25/03/29,05:00:00,00,12,1, 11.9,1,1, 2.956, 10478.194, 441.437, 52843.295 25/03/29,05:00:00,01,12,1, 11.9,1,1, 2.956, 10478.148, 441.444, 52843.229 25/03/29,05:00:00,02,12,1, 11.9,1,1, 2.956, 10478.148, 441.428, 52843.052 25/03/29,05:00:00,03,12,1, 11.9,1,1, 2.956, 10478.123, 441.463, 52843.180 25/03/29,05:00:00,04,12,1, 11.9,1,1, 2.956, 10478.122, 441.459, 52843.115 25/03/29,05:00:00,05,12,1, 11.9,1,1, 2.956, 10478.079, 441.488, 52843.150 25/03/29,05:00:00,06,12,1, 11.9,1,1, 2.956, 10478.082, 441.491, 52843.140 25/03/29,05:00:00,07,12,1, 11.9,1,1, 2.956, 10478.057, 441.507, 52843.070 25/03/29,05:00:00,08,12,1, 11.9,1,1, 2.956, 10478.047, 441.508, 52843.178 25/03/29,05:00:00,09,12,1, 11.9,1,1, 2.956, 10478.046, 441.498, 52843.113 25/03/29,05:00:00,10,12,1, 11.9,1,1, 2.956, 10478.021, 441.518, 52843.122 25/03/29,05:00:00,11,12,1, 11.9,1,1, 2.956, 10478.006, 441.523, 52843.159 25/03/29,05:00:00,12,12,1, 11.9,1,1, 2.956, 10478.008, 441.548, 52843.153 25/03/29,05:00:00,13,12,1, 11.9,1,1, 2.956, 10477.962, 441.578, 52843.234 25/03/29,05:00:00,14,12,1, 11.9,1,1, 2.956, 10477.956, 441.576, 52843.187 25/03/29,05:00:00,15,12,1, 11.9,1,1, 2.956, 10477.956, 441.588, 52843.153 25/03/29,05:00:00,16,12,1, 11.9,1,1, 2.956, 10477.933, 441.573, 52843.179 25/03/29,05:00:00,17,12,1, 11.9,1,1, 2.956, 10477.919, 441.613, 52843.236 25/03/29,05:00:00,18,12,1, 11.9,1,1, 2.956, 10477.902, 441.622, 52843.233 25/03/29,05:00:00,19,12,1, 11.9,1,1, 2.956, 10477.892, 441.623, 52843.220 25/03/29,05:00:01,00,12,1, 12.0,1,1, 2.961, 10477.885, 441.623, 52843.220 25/03/29,05:00:01,01,12,1, 12.0,1,1, 2.961, 10477.885, 441.655, 52843.324 25/03/29,05:00:01,02,12,1, 12.0,1,1, 2.961, 10477.877, 441.669, 52843.278 25/03/29,05:00:01,03,12,1, 12.0,1,1, 2.961, 10477.849, 441.674, 52843.322 25/03/29,05:00:01,04,12,1, 12.0,1,1, 2.961, 10477.817, 441.691, 52843.349 25/03/29,05:00:01,05,12,1, 12.0,1,1, 2.961, 10477.825, 441.720, 52843.337 25/03/29,05:00:01,06,12,1, 12.0,1,1, 2.961, 10477.822, 441.705, 52843.356 25/03/29,05:00:01,07,12,1, 12.0,1,1, 2.961, 10477.783, 441.713, 52843.309 25/03/29,05:00:01,08,12,1, 12.0,1,1, 2.961, 10477.769, 441.730, 52843.267 25/03/29,05:00:01,09,12,1, 12.0,1,1, 2.961, 10477.781, 441.749, 52843.346 25/03/29,05:00:01,10,12,1, 12.0,1,1, 2.961, 10477.768, 441.752, 52843.303 25/03/29,05:00:01,11,12,1, 12.0,1,1, 2.961, 10477.737, 441.774, 52843.354 25/03/29,05:00:01,12,12,1, 12.0,1,1, 2.961, 10477.743, 441.779, 52843.376 25/03/29,05:00:01,13,12,1, 12.0,1,1, 2.961, 10477.690, 441.778, 52843.414 25/03/29,05:00:01,14,12,1, 12.0,1,1, 2.961, 10477.704, 441.786, 52843.374 25/03/29,05:00:01,15,12,1, 12.0,1,1, 2.961, 10477.686, 441.809, 52843.403 25/03/29,05:00:01,16,12,1, 12.0,1,1, 2.961, 10477.681, 441.832, 52843.395 25/03/29,05:00:01,17,12,1, 12.0,1,1, 2.961, 10477.648, 441.841, 52843.423 25/03/29,05:00:01,18,12,1, 12.0,1,1, 2.961, 10477.662, 441.856, 52843.402 25/03/29,05:00:01,19,12,1, 12.0,1,1, 2.961, 10477.625, 441.851, 52843.439 25/03/29,05:00:02,00,12,1, 11.9,1,1, 2.957, 10477.618, 441.851, 52843.439 25/03/29,05:00:02,01,12,1, 11.9,1,1, 2.957, 10477.606, 441.883, 52843.412 25/03/29,05:00:02,02,12,1, 11.9,1,1, 2.957, 10477.595, 441.901, 52843.498 25/03/29,05:00:02,03,12,1, 11.9,1,1, 2.957, 10477.591, 441.899, 52843.421 25/03/29,05:00:02,04,12,1, 11.9,1,1, 2.957, 10477.577, 441.907, 52843.503 25/03/29,05:00:02,05,12,1, 11.9,1,1, 2.957, 10477.551, 441.935, 52843.455 25/03/29,05:00:02,06,12,1, 11.9,1,1, 2.957, 10477.576, 441.933, 52843.524 25/03/29,05:00:02,07,12,1, 11.9,1,1, 2.957, 10477.536, 441.962, 52843.499 25/03/29,05:00:02,08,12,1, 11.9,1,1, 2.957, 10477.531, 441.941, 52843.575 25/03/29,05:00:02,09,12,1, 11.9,1,1, 2.957, 10477.516, 441.957, 52843.573 25/03/29,05:00:02,10,12,1, 11.9,1,1, 2.957, 10477.494, 441.982, 52843.594 25/03/29,05:00:02,11,12,1, 11.9,1,1, 2.957, 10477.509, 441.997, 52843.547 25/03/29,05:00:02,12,12,1, 11.9,1,1, 2.957, 10477.474, 441.984, 52843.502 25/03/29,05:00:02,13,12,1, 11.9,1,1, 2.957, 10477.474, 442.005, 52843.611 25/03/29,05:00:02,14,12,1, 11.9,1,1, 2.957, 10477.454, 441.995, 52843.545 25/03/29,05:00:02,15,12,1, 11.9,1,1, 2.957, 10477.445, 442.042, 52843.633 25/03/29,05:00:02,16,12,1, 11.9,1,1, 2.957, 10477.450, 442.048, 52843.640 25/03/29,05:00:02,17,12,1, 11.9,1,1, 2.957, 10477.438, 442.061, 52843.627 25/03/29,05:00:02,18,12,1, 11.9,1,1, 2.957, 10477.427, 442.057, 52843.607 25/03/29,05:00:02,19,12,1, 11.9,1,1, 2.957, 10477.434, 442.074, 52843.677 25/03/29,05:00:03,00,11,1, 11.9,1,1, 2.966, 10477.426, 442.074, 52843.677 25/03/29,05:00:03,01,11,1, 11.9,1,1, 2.966, 10477.369, 442.106, 52843.658 25/03/29,05:00:03,02,11,1, 11.9,1,1, 2.966, 10477.377, 442.119, 52843.609 25/03/29,05:00:03,03,11,1, 11.9,1,1, 2.966, 10477.355, 442.135, 52843.678 25/03/29,05:00:03,04,11,1, 11.9,1,1, 2.966, 10477.368, 442.136, 52843.715 25/03/29,05:00:03,05,11,1, 11.9,1,1, 2.966, 10477.347, 442.157, 52843.675 25/03/29,05:00:03,06,11,1, 11.9,1,1, 2.966, 10477.321, 442.141, 52843.692 25/03/29,05:00:03,07,11,1, 11.9,1,1, 2.966, 10477.353, 442.174, 52843.743 25/03/29,05:00:03,08,11,1, 11.9,1,1, 2.966, 10477.320, 442.172, 52843.708 25/03/29,05:00:03,09,11,1, 11.9,1,1, 2.966, 10477.302, 442.164, 52843.690 25/03/29,05:00:03,10,11,1, 11.9,1,1, 2.966, 10477.278, 442.172, 52843.680 25/03/29,05:00:03,11,11,1, 11.9,1,1, 2.966, 10477.268, 442.163, 52843.749 25/03/29,05:00:03,12,11,1, 11.9,1,1, 2.966, 10477.216, 442.221, 52843.730 25/03/29,05:00:03,13,11,1, 11.9,1,1, 2.966, 10477.235, 442.223, 52843.733 25/03/29,05:00:03,14,11,1, 11.9,1,1, 2.966, 10477.252, 442.240, 52843.727 25/03/29,05:00:03,15,11,1, 11.9,1,1, 2.966, 10477.216, 442.231, 52843.751 25/03/29,05:00:03,16,11,1, 11.9,1,1, 2.966, 10477.211, 442.246, 52843.817 25/03/29,05:00:03,17,11,1, 11.9,1,1, 2.966, 10477.219, 442.233, 52843.775 25/03/29,05:00:03,18,11,1, 11.9,1,1, 2.966, 10477.217, 442.263, 52843.777 25/03/29,05:00:03,19,11,1, 11.9,1,1, 2.966, 10477.206, 442.255, 52843.805 25/03/29,05:00:04,00,11,1, 11.9,1,1, 2.962, 10477.201, 442.255, 52843.805 25/03/29,05:00:04,01,11,1, 11.9,1,1, 2.962, 10477.163, 442.264, 52843.847 25/03/29,05:00:04,02,11,1, 11.9,1,1, 2.962, 10477.179, 442.292, 52843.850 25/03/29,05:00:04,03,11,1, 11.9,1,1, 2.962, 10477.182, 442.297, 52843.831 25/03/29,05:00:04,04,11,1, 11.9,1,1, 2.962, 10477.128, 442.300, 52843.888 25/03/29,05:00:04,05,11,1, 11.9,1,1, 2.962, 10477.164, 442.303, 52843.882 25/03/29,05:00:04,06,11,1, 11.9,1,1, 2.962, 10477.150, 442.305, 52843.803 25/03/29,05:00:04,07,11,1, 11.9,1,1, 2.962, 10477.156, 442.339, 52843.844 25/03/29,05:00:04,08,11,1, 11.9,1,1, 2.962, 10477.127, 442.315, 52843.817 25/03/29,05:00:04,09,11,1, 11.9,1,1, 2.962, 10477.124, 442.330, 52843.883 25/03/29,05:00:04,10,11,1, 11.9,1,1, 2.962, 10477.107, 442.351, 52843.875 25/03/29,05:00:04,11,11,1, 11.9,1,1, 2.962, 10477.105, 442.357, 52843.839 25/03/29,05:00:04,12,11,1, 11.9,1,1, 2.962, 10477.061, 442.359, 52843.887 25/03/29,05:00:04,13,11,1, 11.9,1,1, 2.962, 10477.092, 442.362, 52843.838 25/03/29,05:00:04,14,11,1, 11.9,1,1, 2.962, 10477.057, 442.383, 52843.896 25/03/29,05:00:04,15,11,1, 11.9,1,1, 2.962, 10477.068, 442.383, 52843.895 25/03/29,05:00:04,16,11,1, 11.9,1,1, 2.962, 10477.059, 442.386, 52843.821 25/03/29,05:00:04,17,11,1, 11.9,1,1, 2.962, 10477.058, 442.412, 52843.906 25/03/29,05:00:04,18,11,1, 11.9,1,1, 2.962, 10477.039, 442.402, 52843.981 25/03/29,05:00:04,19,11,1, 11.9,1,1, 2.962, 10477.023, 442.424, 52843.883 25/03/29,05:00:05,00,10,1, 12.0,1,1, 2.965, 10477.017, 442.424, 52843.883 25/03/29,05:00:05,01,10,1, 12.0,1,1, 2.965, 10477.012, 442.425, 52843.870 25/03/29,05:00:05,02,10,1, 12.0,1,1, 2.965, 10476.993, 442.432, 52843.927 25/03/29,05:00:05,03,10,1, 12.0,1,1, 2.965, 10477.000, 442.428, 52843.972 25/03/29,05:00:05,04,10,1, 12.0,1,1, 2.965, 10477.002, 442.455, 52844.019 25/03/29,05:00:05,05,10,1, 12.0,1,1, 2.965, 10476.959, 442.449, 52843.935 25/03/29,05:00:05,06,10,1, 12.0,1,1, 2.965, 10476.961, 442.456, 52844.017 25/03/29,05:00:05,07,10,1, 12.0,1,1, 2.965, 10476.949, 442.499, 52844.010 25/03/29,05:00:05,08,10,1, 12.0,1,1, 2.965, 10476.937, 442.481, 52844.015 25/03/29,05:00:05,09,10,1, 12.0,1,1, 2.965, 10476.918, 442.490, 52843.996 25/03/29,05:00:05,10,10,1, 12.0,1,1, 2.965, 10476.916, 442.511, 52843.944 25/03/29,05:00:05,11,10,1, 12.0,1,1, 2.965, 10476.915, 442.507, 52844.060 25/03/29,05:00:05,12,10,1, 12.0,1,1, 2.965, 10476.892, 442.522, 52844.089 25/03/29,05:00:05,13,10,1, 12.0,1,1, 2.965, 10476.891, 442.511, 52844.024 25/03/29,05:00:05,14,10,1, 12.0,1,1, 2.965, 10476.861, 442.532, 52844.014 25/03/29,05:00:05,15,10,1, 12.0,1,1, 2.965, 10476.870, 442.535, 52844.093 25/03/29,05:00:05,16,10,1, 12.0,1,1, 2.965, 10476.861, 442.549, 52844.055 25/03/29,05:00:05,17,10,1, 12.0,1,1, 2.965, 10476.871, 442.544, 52844.091 25/03/29,05:00:05,18,10,1, 12.0,1,1, 2.965, 10476.842, 442.547, 52844.038 25/03/29,05:00:05,19,10,1, 12.0,1,1, 2.965, 10476.821, 442.557, 52844.078 25/03/29,05:00:06,00,11,1, 11.9,1,1, 2.954, 10476.817, 442.557, 52844.078 25/03/29,05:00:06,01,11,1, 11.9,1,1, 2.954, 10476.798, 442.599, 52844.110 25/03/29,05:00:06,02,11,1, 11.9,1,1, 2.954, 10476.789, 442.593, 52844.189 25/03/29,05:00:06,03,11,1, 11.9,1,1, 2.954, 10476.793, 442.618, 52844.165 25/03/29,05:00:06,04,11,1, 11.9,1,1, 2.954, 10476.781, 442.614, 52844.123 25/03/29,05:00:06,05,11,1, 11.9,1,1, 2.954, 10476.763, 442.607, 52844.147 25/03/29,05:00:06,06,11,1, 11.9,1,1, 2.954, 10476.757, 442.627, 52844.112 25/03/29,05:00:06,07,11,1, 11.9,1,1, 2.954, 10476.731, 442.633, 52844.126 25/03/29,05:00:06,08,11,1, 11.9,1,1, 2.954, 10476.737, 442.616, 52843.980 25/03/29,05:00:06,09,11,1, 11.9,1,1, 2.954, 10476.748, 442.622, 52844.082 25/03/29,05:00:06,10,11,1, 11.9,1,1, 2.954, 10476.752, 442.612, 52844.076 25/03/29,05:00:06,11,11,1, 11.9,1,1, 2.954, 10476.716, 442.639, 52844.090 25/03/29,05:00:06,12,11,1, 11.9,1,1, 2.954, 10476.707, 442.649, 52844.133 25/03/29,05:00:06,13,11,1, 11.9,1,1, 2.954, 10476.704, 442.633, 52843.880 25/03/29,05:00:06,14,11,1, 11.9,1,1, 2.954, 10476.640, 442.664, 52844.223 25/03/29,05:00:06,15,11,1, 11.9,1,1, 2.954, 10476.633, 442.695, 52844.193 25/03/29,05:00:06,16,11,1, 11.9,1,1, 2.954, 10476.659, 442.677, 52844.147 25/03/29,05:00:06,17,11,1, 11.9,1,1, 2.954, 10476.636, 442.676, 52844.180 25/03/29,05:00:06,18,11,1, 11.9,1,1, 2.954, 10476.645, 442.713, 52844.194 25/03/29,05:00:06,19,11,1, 11.9,1,1, 2.954, 10476.660, 442.686, 52844.153 25/03/29,05:00:07,00,11,1, 11.9,1,1, 2.965, 10476.658, 442.686, 52844.153 25/03/29,05:00:07,01,11,1, 11.9,1,1, 2.965, 10476.611, 442.682, 52844.195 25/03/29,05:00:07,02,11,1, 11.9,1,1, 2.965, 10476.606, 442.717, 52844.157 25/03/29,05:00:07,03,11,1, 11.9,1,1, 2.965, 10476.593, 442.741, 52844.288 25/03/29,05:00:07,04,11,1, 11.9,1,1, 2.965, 10476.598, 442.757, 52844.246 25/03/29,05:00:07,05,11,1, 11.9,1,1, 2.965, 10476.569, 442.732, 52844.268 25/03/29,05:00:07,06,11,1, 11.9,1,1, 2.965, 10476.582, 442.747, 52844.226 25/03/29,05:00:07,07,11,1, 11.9,1,1, 2.965, 10476.567, 442.728, 52844.326 25/03/29,05:00:07,08,11,1, 11.9,1,1, 2.965, 10476.562, 442.744, 52844.296 25/03/29,05:00:07,09,11,1, 11.9,1,1, 2.965, 10476.550, 442.739, 52844.291 25/03/29,05:00:07,10,11,1, 11.9,1,1, 2.965, 10476.529, 442.757, 52844.280 25/03/29,05:00:07,11,11,1, 11.9,1,1, 2.965, 10476.543, 442.801, 52844.319 25/03/29,05:00:07,12,11,1, 11.9,1,1, 2.965, 10476.504, 442.790, 52844.261 25/03/29,05:00:07,13,11,1, 11.9,1,1, 2.965, 10476.484, 442.793, 52844.311 25/03/29,05:00:07,14,11,1, 11.9,1,1, 2.965, 10476.493, 442.816, 52844.315 25/03/29,05:00:07,15,11,1, 11.9,1,1, 2.965, 10476.478, 442.792, 52844.299 25/03/29,05:00:07,16,11,1, 11.9,1,1, 2.965, 10476.471, 442.810, 52844.394 25/03/29,05:00:07,17,11,1, 11.9,1,1, 2.965, 10476.466, 442.827, 52844.366 25/03/29,05:00:07,18,11,1, 11.9,1,1, 2.965, 10476.454, 442.820, 52844.330 25/03/29,05:00:07,19,11,1, 11.9,1,1, 2.965, 10476.442, 442.834, 52844.375 25/03/29,05:00:08,00,11,1, 11.9,1,1, 2.967, 10476.441, 442.834, 52844.375 25/03/29,05:00:08,01,11,1, 11.9,1,1, 2.967, 10476.400, 442.843, 52844.374 25/03/29,05:00:08,02,11,1, 11.9,1,1, 2.967, 10476.402, 442.862, 52844.305 25/03/29,05:00:08,03,11,1, 11.9,1,1, 2.967, 10476.405, 442.855, 52844.374 25/03/29,05:00:08,04,11,1, 11.9,1,1, 2.967, 10476.363, 442.877, 52844.403 25/03/29,05:00:08,05,11,1, 11.9,1,1, 2.967, 10476.363, 442.878, 52844.386 25/03/29,05:00:08,06,11,1, 11.9,1,1, 2.967, 10476.356, 442.867, 52844.367 25/03/29,05:00:08,07,11,1, 11.9,1,1, 2.967, 10476.331, 442.906, 52844.472 25/03/29,05:00:08,08,11,1, 11.9,1,1, 2.967, 10476.324, 442.881, 52844.404 25/03/29,05:00:08,09,11,1, 11.9,1,1, 2.967, 10476.339, 442.897, 52844.464 25/03/29,05:00:08,10,11,1, 11.9,1,1, 2.967, 10476.324, 442.898, 52844.416 25/03/29,05:00:08,11,11,1, 11.9,1,1, 2.967, 10476.305, 442.898, 52844.447 25/03/29,05:00:08,12,11,1, 11.9,1,1, 2.967, 10476.282, 442.916, 52844.392 25/03/29,05:00:08,13,11,1, 11.9,1,1, 2.967, 10476.287, 442.932, 52844.527 25/03/29,05:00:08,14,11,1, 11.9,1,1, 2.967, 10476.264, 442.939, 52844.539 25/03/29,05:00:08,15,11,1, 11.9,1,1, 2.967, 10476.260, 442.937, 52844.485 25/03/29,05:00:08,16,11,1, 11.9,1,1, 2.967, 10476.233, 442.939, 52844.539 25/03/29,05:00:08,17,11,1, 11.9,1,1, 2.967, 10476.234, 442.962, 52844.584 25/03/29,05:00:08,18,11,1, 11.9,1,1, 2.967, 10476.236, 442.975, 52844.558 25/03/29,05:00:08,19,11,1, 11.9,1,1, 2.967, 10476.240, 442.938, 52844.509 25/03/29,05:00:09,00,11,1, 11.9,1,1, 2.964, 10476.233, 442.938, 52844.509 25/03/29,05:00:09,01,11,1, 11.9,1,1, 2.964, 10476.204, 442.959, 52844.508 25/03/29,05:00:09,02,11,1, 11.9,1,1, 2.964, 10476.183, 442.942, 52844.573 25/03/29,05:00:09,03,11,1, 11.9,1,1, 2.964, 10476.174, 442.968, 52844.602 25/03/29,05:00:09,04,11,1, 11.9,1,1, 2.964, 10476.182, 442.968, 52844.517 25/03/29,05:00:09,05,11,1, 11.9,1,1, 2.964, 10476.136, 442.972, 52844.515 25/03/29,05:00:09,06,11,1, 11.9,1,1, 2.964, 10476.129, 442.974, 52844.566 25/03/29,05:00:09,07,11,1, 11.9,1,1, 2.964, 10476.151, 442.986, 52844.569 25/03/29,05:00:09,08,11,1, 11.9,1,1, 2.964, 10476.103, 442.988, 52844.643 25/03/29,05:00:09,09,11,1, 11.9,1,1, 2.964, 10476.098, 442.981, 52844.599 25/03/29,05:00:09,10,11,1, 11.9,1,1, 2.964, 10476.107, 442.979, 52844.659 25/03/29,05:00:09,11,11,1, 11.9,1,1, 2.964, 10476.088, 442.999, 52844.667 25/03/29,05:00:09,12,11,1, 11.9,1,1, 2.964, 10476.059, 442.987, 52844.684 25/03/29,05:00:09,13,11,1, 11.9,1,1, 2.964, 10476.044, 442.972, 52844.599 25/03/29,05:00:09,14,11,1, 11.9,1,1, 2.964, 10476.063, 442.978, 52844.703 25/03/29,05:00:09,15,11,1, 11.9,1,1, 2.964, 10476.009, 442.982, 52844.611 25/03/29,05:00:09,16,11,1, 11.9,1,1, 2.964, 10475.996, 442.990, 52844.700 25/03/29,05:00:09,17,11,1, 11.9,1,1, 2.964, 10476.002, 442.991, 52844.628 25/03/29,05:00:09,18,11,1, 11.9,1,1, 2.964, 10475.991, 443.004, 52844.651 25/03/29,05:00:09,19,11,1, 11.9,1,1, 2.964, 10475.978, 443.012, 52844.626 25/03/29,05:00:10,00,11,1, 11.9,1,1, 2.965, 10475.974, 443.012, 52844.626 25/03/29,05:00:10,01,11,1, 11.9,1,1, 2.965, 10475.951, 443.018, 52844.731 25/03/29,05:00:10,02,11,1, 11.9,1,1, 2.965, 10475.939, 442.996, 52844.697 25/03/29,05:00:10,03,11,1, 11.9,1,1, 2.965, 10475.937, 443.002, 52844.734 25/03/29,05:00:10,04,11,1, 11.9,1,1, 2.965, 10475.912, 443.008, 52844.749 25/03/29,05:00:10,05,11,1, 11.9,1,1, 2.965, 10475.908, 442.986, 52844.657 25/03/29,05:00:10,06,11,1, 11.9,1,1, 2.965, 10475.929, 443.010, 52844.662 25/03/29,05:00:10,07,11,1, 11.9,1,1, 2.965, 10475.880, 442.983, 52844.710 25/03/29,05:00:10,08,11,1, 11.9,1,1, 2.965, 10475.859, 442.988, 52844.680 25/03/29,05:00:10,09,11,1, 11.9,1,1, 2.965, 10475.853, 443.007, 52844.735 25/03/29,05:00:10,10,11,1, 11.9,1,1, 2.965, 10475.837, 442.986, 52844.730 25/03/29,05:00:10,11,11,1, 11.9,1,1, 2.965, 10475.815, 443.003, 52844.761 25/03/29,05:00:10,12,11,1, 11.9,1,1, 2.965, 10475.810, 443.007, 52844.740 25/03/29,05:00:10,13,11,1, 11.9,1,1, 2.965, 10475.793, 442.985, 52844.795 25/03/29,05:00:10,14,11,1, 11.9,1,1, 2.965, 10475.766, 443.010, 52844.785 25/03/29,05:00:10,15,11,1, 11.9,1,1, 2.965, 10475.771, 443.003, 52844.797 25/03/29,05:00:10,16,11,1, 11.9,1,1, 2.965, 10475.745, 443.008, 52844.797 25/03/29,05:00:10,17,11,1, 11.9,1,1, 2.965, 10475.760, 443.018, 52844.797 25/03/29,05:00:10,18,11,1, 11.9,1,1, 2.965, 10475.726, 443.005, 52844.798 25/03/29,05:00:10,19,11,1, 11.9,1,1, 2.965, 10475.724, 442.987, 52844.768 25/03/29,05:00:11,00,11,1, 11.9,1,1, 2.965, 10475.724, 442.987, 52844.768 25/03/29,05:00:11,01,11,1, 11.9,1,1, 2.965, 10475.642, 443.010, 52844.813 25/03/29,05:00:11,02,11,1, 11.9,1,1, 2.965, 10475.657, 442.978, 52844.880 25/03/29,05:00:11,03,11,1, 11.9,1,1, 2.965, 10475.618, 443.025, 52844.862 25/03/29,05:00:11,04,11,1, 11.9,1,1, 2.965, 10475.596, 442.983, 52844.778 25/03/29,05:00:11,05,11,1, 11.9,1,1, 2.965, 10475.602, 442.994, 52844.798 25/03/29,05:00:11,06,11,1, 11.9,1,1, 2.965, 10475.577, 443.034, 52844.923 25/03/29,05:00:11,07,11,1, 11.9,1,1, 2.965, 10475.582, 442.999, 52844.904 25/03/29,05:00:11,08,11,1, 11.9,1,1, 2.965, 10475.556, 442.997, 52844.914 25/03/29,05:00:11,09,11,1, 11.9,1,1, 2.965, 10475.554, 442.997, 52844.843 25/03/29,05:00:11,10,11,1, 11.9,1,1, 2.965, 10475.546, 443.009, 52844.946 25/03/29,05:00:11,11,11,1, 11.9,1,1, 2.965, 10475.493, 443.003, 52844.920 25/03/29,05:00:11,12,11,1, 11.9,1,1, 2.965, 10475.472, 442.992, 52844.879 25/03/29,05:00:11,13,11,1, 11.9,1,1, 2.965, 10475.490, 442.990, 52844.940 25/03/29,05:00:11,14,11,1, 11.9,1,1, 2.965, 10475.481, 443.024, 52844.931 25/03/29,05:00:11,15,11,1, 11.9,1,1, 2.965, 10475.462, 443.015, 52844.990 25/03/29,05:00:11,16,11,1, 11.9,1,1, 2.965, 10475.447, 443.011, 52844.969 25/03/29,05:00:11,17,11,1, 11.9,1,1, 2.965, 10475.416, 443.019, 52844.985 25/03/29,05:00:11,18,11,1, 11.9,1,1, 2.965, 10475.397, 442.975, 52844.920 25/03/29,05:00:11,19,11,1, 11.9,1,1, 2.965, 10475.408, 442.997, 52844.954 25/03/29,05:00:12,00,10,1, 12.0,1,1, 2.965, 10475.407, 442.997, 52844.954 25/03/29,05:00:12,01,10,1, 12.0,1,1, 2.965, 10475.375, 443.007, 52845.009 25/03/29,05:00:12,02,10,1, 12.0,1,1, 2.965, 10475.366, 442.998, 52844.984 25/03/29,05:00:12,03,10,1, 12.0,1,1, 2.965, 10475.324, 442.981, 52844.991 25/03/29,05:00:12,04,10,1, 12.0,1,1, 2.965, 10475.314, 442.979, 52844.904 25/03/29,05:00:12,05,10,1, 12.0,1,1, 2.965, 10475.309, 442.996, 52845.013 25/03/29,05:00:12,06,10,1, 12.0,1,1, 2.965, 10475.299, 443.005, 52844.981 25/03/29,05:00:12,07,10,1, 12.0,1,1, 2.965, 10475.243, 442.988, 52844.990 25/03/29,05:00:12,08,10,1, 12.0,1,1, 2.965, 10475.248, 443.000, 52844.972 25/03/29,05:00:12,09,10,1, 12.0,1,1, 2.965, 10475.220, 442.979, 52845.009 25/03/29,05:00:12,10,10,1, 12.0,1,1, 2.965, 10475.215, 442.981, 52844.995 25/03/29,05:00:12,11,10,1, 12.0,1,1, 2.965, 10475.203, 443.015, 52845.109 25/03/29,05:00:12,12,10,1, 12.0,1,1, 2.965, 10475.169, 443.016, 52845.148 25/03/29,05:00:12,13,10,1, 12.0,1,1, 2.965, 10475.169, 443.010, 52845.113 25/03/29,05:00:12,14,10,1, 12.0,1,1, 2.965, 10475.156, 442.992, 52845.126 25/03/29,05:00:12,15,10,1, 12.0,1,1, 2.965, 10475.125, 443.006, 52845.120 25/03/29,05:00:12,16,10,1, 12.0,1,1, 2.965, 10475.127, 442.975, 52845.054 25/03/29,05:00:12,17,10,1, 12.0,1,1, 2.965, 10475.110, 442.980, 52845.178 25/03/29,05:00:12,18,10,1, 12.0,1,1, 2.965, 10475.109, 442.976, 52845.159 25/03/29,05:00:12,19,10,1, 12.0,1,1, 2.965, 10475.083, 442.960, 52845.163 25/03/29,05:00:13,00,09,1, 12.0,1,1, 2.958, 10475.081, 442.960, 52845.163 25/03/29,05:00:13,01,09,1, 12.0,1,1, 2.958, 10475.078, 442.950, 52845.083 25/03/29,05:00:13,02,09,1, 12.0,1,1, 2.958, 10475.059, 442.946, 52845.130 25/03/29,05:00:13,03,09,1, 12.0,1,1, 2.958, 10475.019, 442.974, 52845.164 25/03/29,05:00:13,04,09,1, 12.0,1,1, 2.958, 10475.013, 442.965, 52845.256 25/03/29,05:00:13,05,09,1, 12.0,1,1, 2.958, 10474.981, 442.955, 52845.138 25/03/29,05:00:13,06,09,1, 12.0,1,1, 2.958, 10474.946, 442.959, 52845.176 25/03/29,05:00:13,07,09,1, 12.0,1,1, 2.958, 10474.969, 442.958, 52845.184 25/03/29,05:00:13,08,09,1, 12.0,1,1, 2.958, 10474.951, 442.923, 52845.246 25/03/29,05:00:13,09,09,1, 12.0,1,1, 2.958, 10474.923, 442.950, 52845.255 25/03/29,05:00:13,10,09,1, 12.0,1,1, 2.958, 10474.908, 442.945, 52845.178 25/03/29,05:00:13,11,09,1, 12.0,1,1, 2.958, 10474.904, 442.926, 52845.244 25/03/29,05:00:13,12,09,1, 12.0,1,1, 2.958, 10474.881, 442.950, 52845.273 25/03/29,05:00:13,13,09,1, 12.0,1,1, 2.958, 10474.867, 442.924, 52845.294 25/03/29,05:00:13,14,09,1, 12.0,1,1, 2.958, 10474.873, 442.919, 52845.249 25/03/29,05:00:13,15,09,1, 12.0,1,1, 2.958, 10474.829, 442.936, 52845.341 25/03/29,05:00:13,16,09,1, 12.0,1,1, 2.958, 10474.835, 442.923, 52845.347 25/03/29,05:00:13,17,09,1, 12.0,1,1, 2.958, 10474.816, 442.916, 52845.340 25/03/29,05:00:13,18,09,1, 12.0,1,1, 2.958, 10474.814, 442.939, 52845.227 25/03/29,05:00:13,19,09,1, 12.0,1,1, 2.958, 10474.796, 442.939, 52845.349 25/03/29,05:00:14,00,11,1, 11.9,1,1, 2.960, 10474.789, 442.939, 52845.349 25/03/29,05:00:14,01,11,1, 11.9,1,1, 2.960, 10474.765, 442.939, 52845.332 25/03/29,05:00:14,02,11,1, 11.9,1,1, 2.960, 10474.740, 442.918, 52845.383 25/03/29,05:00:14,03,11,1, 11.9,1,1, 2.960, 10474.729, 442.898, 52845.444 25/03/29,05:00:14,04,11,1, 11.9,1,1, 2.960, 10474.712, 442.904, 52845.236 25/03/29,05:00:14,05,11,1, 11.9,1,1, 2.960, 10474.679, 442.903, 52845.304 25/03/29,05:00:14,06,11,1, 11.9,1,1, 2.960, 10474.710, 442.908, 52845.345 25/03/29,05:00:14,07,11,1, 11.9,1,1, 2.960, 10474.693, 442.936, 52845.403 25/03/29,05:00:14,08,11,1, 11.9,1,1, 2.960, 10474.654, 442.922, 52845.403 25/03/29,05:00:14,09,11,1, 11.9,1,1, 2.960, 10474.659, 442.899, 52845.412 25/03/29,05:00:14,10,11,1, 11.9,1,1, 2.960, 10474.619, 442.909, 52845.392 25/03/29,05:00:14,11,11,1, 11.9,1,1, 2.960, 10474.589, 442.903, 52845.413 25/03/29,05:00:14,12,11,1, 11.9,1,1, 2.960, 10474.642, 442.899, 52845.430 25/03/29,05:00:14,13,11,1, 11.9,1,1, 2.960, 10474.581, 442.877, 52845.438 25/03/29,05:00:14,14,11,1, 11.9,1,1, 2.960, 10474.556, 442.859, 52845.408 25/03/29,05:00:14,15,11,1, 11.9,1,1, 2.960, 10474.567, 442.897, 52845.456 25/03/29,05:00:14,16,11,1, 11.9,1,1, 2.960, 10474.550, 442.912, 52845.494 25/03/29,05:00:14,17,11,1, 11.9,1,1, 2.960, 10474.517, 442.864, 52845.483 25/03/29,05:00:14,18,11,1, 11.9,1,1, 2.960, 10474.553, 442.911, 52845.492 25/03/29,05:00:14,19,11,1, 11.9,1,1, 2.960, 10474.544, 442.901, 52845.503 25/03/29,05:00:15,00,11,1, 11.9,1,1, 2.963, 10474.539, 442.901, 52845.503 25/03/29,05:00:15,01,11,1, 11.9,1,1, 2.963, 10474.495, 442.886, 52845.519 25/03/29,05:00:15,02,11,1, 11.9,1,1, 2.963, 10474.478, 442.876, 52845.551 25/03/29,05:00:15,03,11,1, 11.9,1,1, 2.963, 10474.480, 442.869, 52845.557 25/03/29,05:00:15,04,11,1, 11.9,1,1, 2.963, 10474.439, 442.880, 52845.555 25/03/29,05:00:15,05,11,1, 11.9,1,1, 2.963, 10474.419, 442.865, 52845.549 25/03/29,05:00:15,06,11,1, 11.9,1,1, 2.963, 10474.439, 442.846, 52845.577 25/03/29,05:00:15,07,11,1, 11.9,1,1, 2.963, 10474.395, 442.849, 52845.577 25/03/29,05:00:15,08,11,1, 11.9,1,1, 2.963, 10474.402, 442.870, 52845.576 25/03/29,05:00:15,09,11,1, 11.9,1,1, 2.963, 10474.402, 442.853, 52845.628 25/03/29,05:00:15,10,11,1, 11.9,1,1, 2.963, 10474.377, 442.857, 52845.633 25/03/29,05:00:15,11,11,1, 11.9,1,1, 2.963, 10474.371, 442.832, 52845.615 25/03/29,05:00:15,12,11,1, 11.9,1,1, 2.963, 10474.362, 442.835, 52845.632 25/03/29,05:00:15,13,11,1, 11.9,1,1, 2.963, 10474.303, 442.840, 52845.643 25/03/29,05:00:15,14,11,1, 11.9,1,1, 2.963, 10474.319, 442.824, 52845.632 25/03/29,05:00:15,15,11,1, 11.9,1,1, 2.963, 10474.312, 442.804, 52845.692 25/03/29,05:00:15,16,11,1, 11.9,1,1, 2.963, 10474.294, 442.802, 52845.655 25/03/29,05:00:15,17,11,1, 11.9,1,1, 2.963, 10474.288, 442.800, 52845.703 25/03/29,05:00:15,18,11,1, 11.9,1,1, 2.963, 10474.264, 442.770, 52845.726 25/03/29,05:00:15,19,11,1, 11.9,1,1, 2.963, 10474.265, 442.791, 52845.725 25/03/29,05:00:16,00,10,1, 11.9,1,1, 2.968, 10474.263, 442.791, 52845.725 25/03/29,05:00:16,01,10,1, 11.9,1,1, 2.968, 10474.241, 442.786, 52845.746 25/03/29,05:00:16,02,10,1, 11.9,1,1, 2.968, 10474.205, 442.770, 52845.736 25/03/29,05:00:16,03,10,1, 11.9,1,1, 2.968, 10474.215, 442.757, 52845.724 25/03/29,05:00:16,04,10,1, 11.9,1,1, 2.968, 10474.204, 442.752, 52845.758 25/03/29,05:00:16,05,10,1, 11.9,1,1, 2.968, 10474.198, 442.754, 52845.755 25/03/29,05:00:16,06,10,1, 11.9,1,1, 2.968, 10474.170, 442.728, 52845.753 25/03/29,05:00:16,07,10,1, 11.9,1,1, 2.968, 10474.168, 442.764, 52845.811 25/03/29,05:00:16,08,10,1, 11.9,1,1, 2.968, 10474.145, 442.743, 52845.782 25/03/29,05:00:16,09,10,1, 11.9,1,1, 2.968, 10474.141, 442.747, 52845.798 25/03/29,05:00:16,10,10,1, 11.9,1,1, 2.968, 10474.113, 442.734, 52845.827 25/03/29,05:00:16,11,10,1, 11.9,1,1, 2.968, 10474.095, 442.696, 52845.829 25/03/29,05:00:16,12,10,1, 11.9,1,1, 2.968, 10474.114, 442.733, 52845.834 25/03/29,05:00:16,13,10,1, 11.9,1,1, 2.968, 10474.121, 442.704, 52845.845 25/03/29,05:00:16,14,10,1, 11.9,1,1, 2.968, 10474.077, 442.702, 52845.861 25/03/29,05:00:16,15,10,1, 11.9,1,1, 2.968, 10474.045, 442.707, 52845.901 25/03/29,05:00:16,16,10,1, 11.9,1,1, 2.968, 10474.054, 442.700, 52845.923 25/03/29,05:00:16,17,10,1, 11.9,1,1, 2.968, 10474.045, 442.708, 52845.884 25/03/29,05:00:16,18,10,1, 11.9,1,1, 2.968, 10474.017, 442.704, 52845.865 25/03/29,05:00:16,19,10,1, 11.9,1,1, 2.968, 10474.018, 442.675, 52845.955 25/03/29,05:00:17,00,10,1, 11.9,1,1, 2.965, 10474.013, 442.675, 52845.955 25/03/29,05:00:17,01,10,1, 11.9,1,1, 2.965, 10474.007, 442.658, 52845.914 25/03/29,05:00:17,02,10,1, 11.9,1,1, 2.965, 10473.976, 442.661, 52845.960 25/03/29,05:00:17,03,10,1, 11.9,1,1, 2.965, 10473.967, 442.684, 52845.997 25/03/29,05:00:17,04,10,1, 11.9,1,1, 2.965, 10473.954, 442.629, 52846.003 25/03/29,05:00:17,05,10,1, 11.9,1,1, 2.965, 10473.931, 442.652, 52845.982 25/03/29,05:00:17,06,10,1, 11.9,1,1, 2.965, 10473.919, 442.649, 52845.997 25/03/29,05:00:17,07,10,1, 11.9,1,1, 2.965, 10473.954, 442.644, 52845.987 25/03/29,05:00:17,08,10,1, 11.9,1,1, 2.965, 10473.912, 442.633, 52846.045 25/03/29,05:00:17,09,10,1, 11.9,1,1, 2.965, 10473.895, 442.621, 52846.066 25/03/29,05:00:17,10,10,1, 11.9,1,1, 2.965, 10473.869, 442.649, 52846.072 25/03/29,05:00:17,11,10,1, 11.9,1,1, 2.965, 10473.852, 442.627, 52846.071 25/03/29,05:00:17,12,10,1, 11.9,1,1, 2.965, 10473.821, 442.627, 52846.076 25/03/29,05:00:17,13,10,1, 11.9,1,1, 2.965, 10473.842, 442.610, 52846.077 25/03/29,05:00:17,14,10,1, 11.9,1,1, 2.965, 10473.770, 442.611, 52846.108 25/03/29,05:00:17,15,10,1, 11.9,1,1, 2.965, 10473.817, 442.620, 52846.124 25/03/29,05:00:17,16,10,1, 11.9,1,1, 2.965, 10473.793, 442.586, 52846.141 25/03/29,05:00:17,17,10,1, 11.9,1,1, 2.965, 10473.762, 442.598, 52846.172 25/03/29,05:00:17,18,10,1, 11.9,1,1, 2.965, 10473.749, 442.593, 52846.134 25/03/29,05:00:17,19,10,1, 11.9,1,1, 2.965, 10473.732, 442.580, 52846.165 25/03/29,05:00:18,00,09,1, 12.0,1,1, 2.966, 10473.729, 442.580, 52846.165 25/03/29,05:00:18,01,09,1, 12.0,1,1, 2.966, 10473.700, 442.589, 52846.209 25/03/29,05:00:18,02,09,1, 12.0,1,1, 2.966, 10473.665, 442.568, 52846.117 25/03/29,05:00:18,03,09,1, 12.0,1,1, 2.966, 10473.680, 442.567, 52846.254 25/03/29,05:00:18,04,09,1, 12.0,1,1, 2.966, 10473.653, 442.553, 52846.163 25/03/29,05:00:18,05,09,1, 12.0,1,1, 2.966, 10473.656, 442.574, 52846.286 25/03/29,05:00:18,06,09,1, 12.0,1,1, 2.966, 10473.623, 442.574, 52846.197 25/03/29,05:00:18,07,09,1, 12.0,1,1, 2.966, 10473.642, 442.542, 52846.261 25/03/29,05:00:18,08,09,1, 12.0,1,1, 2.966, 10473.638, 442.561, 52846.254 25/03/29,05:00:18,09,09,1, 12.0,1,1, 2.966, 10473.592, 442.552, 52846.240 25/03/29,05:00:18,10,09,1, 12.0,1,1, 2.966, 10473.575, 442.535, 52846.272 25/03/29,05:00:18,11,09,1, 12.0,1,1, 2.966, 10473.553, 442.545, 52846.283 25/03/29,05:00:18,12,09,1, 12.0,1,1, 2.966, 10473.549, 442.529, 52846.331 25/03/29,05:00:18,13,09,1, 12.0,1,1, 2.966, 10473.527, 442.529, 52846.363 25/03/29,05:00:18,14,09,1, 12.0,1,1, 2.966, 10473.482, 442.519, 52846.344 25/03/29,05:00:18,15,09,1, 12.0,1,1, 2.966, 10473.528, 442.540, 52846.360 25/03/29,05:00:18,16,09,1, 12.0,1,1, 2.966, 10473.481, 442.496, 52846.325 25/03/29,05:00:18,17,09,1, 12.0,1,1, 2.966, 10473.470, 442.500, 52846.313 25/03/29,05:00:18,18,09,1, 12.0,1,1, 2.966, 10473.446, 442.532, 52846.343 25/03/29,05:00:18,19,09,1, 12.0,1,1, 2.966, 10473.450, 442.524, 52846.369 25/03/29,05:00:19,00,10,1, 11.9,1,1, 2.953, 10473.446, 442.524, 52846.369 25/03/29,05:00:19,01,10,1, 11.9,1,1, 2.953, 10473.410, 442.491, 52846.424 25/03/29,05:00:19,02,10,1, 11.9,1,1, 2.953, 10473.392, 442.477, 52846.482 25/03/29,05:00:19,03,10,1, 11.9,1,1, 2.953, 10473.388, 442.500, 52846.475 25/03/29,05:00:19,04,10,1, 11.9,1,1, 2.953, 10473.370, 442.496, 52846.480 25/03/29,05:00:19,05,10,1, 11.9,1,1, 2.953, 10473.329, 442.513, 52846.502 25/03/29,05:00:19,06,10,1, 11.9,1,1, 2.953, 10473.341, 442.509, 52846.482 25/03/29,05:00:19,07,10,1, 11.9,1,1, 2.953, 10473.301, 442.501, 52846.513 25/03/29,05:00:19,08,10,1, 11.9,1,1, 2.953, 10473.277, 442.487, 52846.537 25/03/29,05:00:19,09,10,1, 11.9,1,1, 2.953, 10473.265, 442.483, 52846.538 25/03/29,05:00:19,10,10,1, 11.9,1,1, 2.953, 10473.267, 442.479, 52846.535 25/03/29,05:00:19,11,10,1, 11.9,1,1, 2.953, 10473.259, 442.459, 52846.594 25/03/29,05:00:19,12,10,1, 11.9,1,1, 2.953, 10473.205, 442.470, 52846.597 25/03/29,05:00:19,13,10,1, 11.9,1,1, 2.953, 10473.234, 442.465, 52846.699 25/03/29,05:00:19,14,10,1, 11.9,1,1, 2.953, 10473.194, 442.476, 52846.589 25/03/29,05:00:19,15,10,1, 11.9,1,1, 2.953, 10473.169, 442.458, 52846.668 25/03/29,05:00:19,16,10,1, 11.9,1,1, 2.953, 10473.179, 442.449, 52846.674 25/03/29,05:00:19,17,10,1, 11.9,1,1, 2.953, 10473.145, 442.472, 52846.692 25/03/29,05:00:19,18,10,1, 11.9,1,1, 2.953, 10473.120, 442.465, 52846.721 25/03/29,05:00:19,19,10,1, 11.9,1,1, 2.953, 10473.107, 442.467, 52846.728 25/03/29,05:00:20,00,10,1, 12.0,1,1, 2.966, 10473.104, 442.467, 52846.728 25/03/29,05:00:20,01,10,1, 12.0,1,1, 2.966, 10473.081, 442.471, 52846.740 25/03/29,05:00:20,02,10,1, 12.0,1,1, 2.966, 10473.067, 442.455, 52846.787 25/03/29,05:00:20,03,10,1, 12.0,1,1, 2.966, 10473.029, 442.474, 52846.795 25/03/29,05:00:20,04,10,1, 12.0,1,1, 2.966, 10473.051, 442.443, 52846.757 25/03/29,05:00:20,05,10,1, 12.0,1,1, 2.966, 10473.009, 442.461, 52846.811 25/03/29,05:00:20,06,10,1, 12.0,1,1, 2.966, 10472.993, 442.456, 52846.869 25/03/29,05:00:20,07,10,1, 12.0,1,1, 2.966, 10472.974, 442.467, 52846.815 25/03/29,05:00:20,08,10,1, 12.0,1,1, 2.966, 10472.965, 442.450, 52846.807 25/03/29,05:00:20,09,10,1, 12.0,1,1, 2.966, 10472.947, 442.480, 52846.831 25/03/29,05:00:20,10,10,1, 12.0,1,1, 2.966, 10472.920, 442.459, 52846.849 25/03/29,05:00:20,11,10,1, 12.0,1,1, 2.966, 10472.892, 442.426, 52846.823 25/03/29,05:00:20,12,10,1, 12.0,1,1, 2.966, 10472.895, 442.452, 52846.894 25/03/29,05:00:20,13,10,1, 12.0,1,1, 2.966, 10472.866, 442.414, 52846.896 25/03/29,05:00:20,14,10,1, 12.0,1,1, 2.966, 10472.865, 442.454, 52846.884 25/03/29,05:00:20,15,10,1, 12.0,1,1, 2.966, 10472.812, 442.468, 52846.964 25/03/29,05:00:20,16,10,1, 12.0,1,1, 2.966, 10472.821, 442.452, 52846.965 25/03/29,05:00:20,17,10,1, 12.0,1,1, 2.966, 10472.782, 442.435, 52847.046 25/03/29,05:00:20,18,10,1, 12.0,1,1, 2.966, 10472.774, 442.444, 52846.973 25/03/29,05:00:20,19,10,1, 12.0,1,1, 2.966, 10472.765, 442.444, 52847.032 25/03/29,05:00:21,00,09,1, 11.9,1,1, 2.956, 10472.761, 442.444, 52847.032 25/03/29,05:00:21,01,09,1, 11.9,1,1, 2.956, 10472.722, 442.438, 52847.037 25/03/29,05:00:21,02,09,1, 11.9,1,1, 2.956, 10472.717, 442.451, 52847.097 25/03/29,05:00:21,03,09,1, 11.9,1,1, 2.956, 10472.693, 442.425, 52847.099 25/03/29,05:00:21,04,09,1, 11.9,1,1, 2.956, 10472.676, 442.440, 52847.113 25/03/29,05:00:21,05,09,1, 11.9,1,1, 2.956, 10472.645, 442.435, 52847.086 25/03/29,05:00:21,06,09,1, 11.9,1,1, 2.956, 10472.615, 442.461, 52847.095 25/03/29,05:00:21,07,09,1, 11.9,1,1, 2.956, 10472.617, 442.405, 52846.934 25/03/29,05:00:21,08,09,1, 11.9,1,1, 2.956, 10472.630, 442.412, 52847.044 25/03/29,05:00:21,09,09,1, 11.9,1,1, 2.956, 10472.592, 442.411, 52847.089 25/03/29,05:00:21,10,09,1, 11.9,1,1, 2.956, 10472.540, 442.429, 52847.121 25/03/29,05:00:21,11,09,1, 11.9,1,1, 2.956, 10472.528, 442.422, 52847.247 25/03/29,05:00:21,12,09,1, 11.9,1,1, 2.956, 10472.482, 442.428, 52847.191 25/03/29,05:00:21,13,09,1, 11.9,1,1, 2.956, 10472.483, 442.423, 52847.211 25/03/29,05:00:21,14,09,1, 11.9,1,1, 2.956, 10472.450, 442.421, 52847.256 25/03/29,05:00:21,15,09,1, 11.9,1,1, 2.956, 10472.462, 442.420, 52847.276 25/03/29,05:00:21,16,09,1, 11.9,1,1, 2.956, 10472.427, 442.397, 52847.363 25/03/29,05:00:21,17,09,1, 11.9,1,1, 2.956, 10472.409, 442.440, 52847.291 25/03/29,05:00:21,18,09,1, 11.9,1,1, 2.956, 10472.402, 442.416, 52847.323 25/03/29,05:00:21,19,09,1, 11.9,1,1, 2.956, 10472.359, 442.432, 52847.354 25/03/29,05:00:22,00,10,1, 11.9,1,1, 2.964, 10472.353, 442.432, 52847.354 25/03/29,05:00:22,01,10,1, 11.9,1,1, 2.964, 10472.326, 442.433, 52847.344 25/03/29,05:00:22,02,10,1, 11.9,1,1, 2.964, 10472.333, 442.426, 52847.384 25/03/29,05:00:22,03,10,1, 11.9,1,1, 2.964, 10472.284, 442.449, 52847.351 25/03/29,05:00:22,04,10,1, 11.9,1,1, 2.964, 10472.263, 442.423, 52847.360 25/03/29,05:00:22,05,10,1, 11.9,1,1, 2.964, 10472.259, 442.428, 52847.474 25/03/29,05:00:22,06,10,1, 11.9,1,1, 2.964, 10472.217, 442.446, 52847.402 25/03/29,05:00:22,07,10,1, 11.9,1,1, 2.964, 10472.205, 442.428, 52847.438 25/03/29,05:00:22,08,10,1, 11.9,1,1, 2.964, 10472.174, 442.431, 52847.494 25/03/29,05:00:22,09,10,1, 11.9,1,1, 2.964, 10472.163, 442.437, 52847.474 25/03/29,05:00:22,10,10,1, 11.9,1,1, 2.964, 10472.137, 442.433, 52847.494 25/03/29,05:00:22,11,10,1, 11.9,1,1, 2.964, 10472.125, 442.426, 52847.555 25/03/29,05:00:22,12,10,1, 11.9,1,1, 2.964, 10472.110, 442.462, 52847.589 25/03/29,05:00:22,13,10,1, 11.9,1,1, 2.964, 10472.089, 442.446, 52847.548 25/03/29,05:00:22,14,10,1, 11.9,1,1, 2.964, 10472.066, 442.444, 52847.582 25/03/29,05:00:22,15,10,1, 11.9,1,1, 2.964, 10472.047, 442.420, 52847.566 25/03/29,05:00:22,16,10,1, 11.9,1,1, 2.964, 10472.020, 442.431, 52847.645 25/03/29,05:00:22,17,10,1, 11.9,1,1, 2.964, 10472.003, 442.422, 52847.562 25/03/29,05:00:22,18,10,1, 11.9,1,1, 2.964, 10471.990, 442.399, 52847.644 25/03/29,05:00:22,19,10,1, 11.9,1,1, 2.964, 10471.976, 442.439, 52847.576 25/03/29,05:00:23,00,11,1, 12.0,1,1, 2.965, 10471.969, 442.439, 52847.576 25/03/29,05:00:23,01,11,1, 12.0,1,1, 2.965, 10471.911, 442.419, 52847.674 25/03/29,05:00:23,02,11,1, 12.0,1,1, 2.965, 10471.889, 442.409, 52847.706 25/03/29,05:00:23,03,11,1, 12.0,1,1, 2.965, 10471.868, 442.422, 52847.786 25/03/29,05:00:23,04,11,1, 12.0,1,1, 2.965, 10471.865, 442.426, 52847.797 25/03/29,05:00:23,05,11,1, 12.0,1,1, 2.965, 10471.826, 442.417, 52847.783 25/03/29,05:00:23,06,11,1, 12.0,1,1, 2.965, 10471.814, 442.403, 52847.739 25/03/29,05:00:23,07,11,1, 12.0,1,1, 2.965, 10471.761, 442.415, 52847.784 25/03/29,05:00:23,08,11,1, 12.0,1,1, 2.965, 10471.765, 442.428, 52847.775 25/03/29,05:00:23,09,11,1, 12.0,1,1, 2.965, 10471.720, 442.441, 52847.748 25/03/29,05:00:23,10,11,1, 12.0,1,1, 2.965, 10471.723, 442.409, 52847.868 25/03/29,05:00:23,11,11,1, 12.0,1,1, 2.965, 10471.660, 442.417, 52847.789 25/03/29,05:00:23,12,11,1, 12.0,1,1, 2.965, 10471.660, 442.426, 52847.786 25/03/29,05:00:23,13,11,1, 12.0,1,1, 2.965, 10471.629, 442.414, 52847.879 25/03/29,05:00:23,14,11,1, 12.0,1,1, 2.965, 10471.603, 442.412, 52847.838 25/03/29,05:00:23,15,11,1, 12.0,1,1, 2.965, 10471.610, 442.415, 52847.864 25/03/29,05:00:23,16,11,1, 12.0,1,1, 2.965, 10471.575, 442.401, 52847.856 25/03/29,05:00:23,17,11,1, 12.0,1,1, 2.965, 10471.557, 442.419, 52847.931 25/03/29,05:00:23,18,11,1, 12.0,1,1, 2.965, 10471.511, 442.393, 52847.980 25/03/29,05:00:23,19,11,1, 12.0,1,1, 2.965, 10471.496, 442.391, 52847.907 25/03/29,05:00:24,00,09,1, 11.9,1,1, 2.957, 10471.493, 442.391, 52847.907 25/03/29,05:00:24,01,09,1, 11.9,1,1, 2.957, 10471.452, 442.414, 52848.056 25/03/29,05:00:24,02,09,1, 11.9,1,1, 2.957, 10471.427, 442.413, 52848.001 25/03/29,05:00:24,03,09,1, 11.9,1,1, 2.957, 10471.405, 442.411, 52848.041 25/03/29,05:00:24,04,09,1, 11.9,1,1, 2.957, 10471.394, 442.382, 52848.048 25/03/29,05:00:24,05,09,1, 11.9,1,1, 2.957, 10471.335, 442.396, 52848.038 25/03/29,05:00:24,06,09,1, 11.9,1,1, 2.957, 10471.347, 442.418, 52848.331 25/03/29,05:00:24,07,09,1, 11.9,1,1, 2.957, 10471.357, 442.375, 52847.974 25/03/29,05:00:24,08,09,1, 11.9,1,1, 2.957, 10471.304, 442.388, 52848.087 25/03/29,05:00:24,09,09,1, 11.9,1,1, 2.957, 10471.285, 442.368, 52848.079 25/03/29,05:00:24,10,09,1, 11.9,1,1, 2.957, 10471.241, 442.408, 52848.103 25/03/29,05:00:24,11,09,1, 11.9,1,1, 2.957, 10471.241, 442.367, 52848.135 25/03/29,05:00:24,12,09,1, 11.9,1,1, 2.957, 10471.207, 442.389, 52848.198 25/03/29,05:00:24,13,09,1, 11.9,1,1, 2.957, 10471.188, 442.384, 52848.164 25/03/29,05:00:24,14,09,1, 11.9,1,1, 2.957, 10471.171, 442.395, 52848.207 25/03/29,05:00:24,15,09,1, 11.9,1,1, 2.957, 10471.154, 442.383, 52848.232 25/03/29,05:00:24,16,09,1, 11.9,1,1, 2.957, 10471.138, 442.382, 52848.253 25/03/29,05:00:24,17,09,1, 11.9,1,1, 2.957, 10471.070, 442.349, 52848.232 25/03/29,05:00:24,18,09,1, 11.9,1,1, 2.957, 10471.071, 442.351, 52848.280 25/03/29,05:00:24,19,09,1, 11.9,1,1, 2.957, 10471.063, 442.364, 52848.255 25/03/29,05:00:25,00,09,1, 12.0,1,1, 2.965, 10471.059, 442.364, 52848.255 25/03/29,05:00:25,01,09,1, 12.0,1,1, 2.965, 10471.002, 442.342, 52848.317 25/03/29,05:00:25,02,09,1, 12.0,1,1, 2.965, 10470.990, 442.358, 52848.315 25/03/29,05:00:25,03,09,1, 12.0,1,1, 2.965, 10470.951, 442.385, 52848.373 25/03/29,05:00:25,04,09,1, 12.0,1,1, 2.965, 10470.944, 442.355, 52848.292 25/03/29,05:00:25,05,09,1, 12.0,1,1, 2.965, 10470.943, 442.356, 52848.294 25/03/29,05:00:25,06,09,1, 12.0,1,1, 2.965, 10470.898, 442.359, 52848.318 25/03/29,05:00:25,07,09,1, 12.0,1,1, 2.965, 10470.902, 442.356, 52848.372 25/03/29,05:00:25,08,09,1, 12.0,1,1, 2.965, 10470.856, 442.342, 52848.374 25/03/29,05:00:25,09,09,1, 12.0,1,1, 2.965, 10470.843, 442.343, 52848.412 25/03/29,05:00:25,10,09,1, 12.0,1,1, 2.965, 10470.823, 442.334, 52848.405 25/03/29,05:00:25,11,09,1, 12.0,1,1, 2.965, 10470.790, 442.348, 52848.497 25/03/29,05:00:25,12,09,1, 12.0,1,1, 2.965, 10470.787, 442.353, 52848.467 25/03/29,05:00:25,13,09,1, 12.0,1,1, 2.965, 10470.753, 442.337, 52848.484 25/03/29,05:00:25,14,09,1, 12.0,1,1, 2.965, 10470.740, 442.312, 52848.474 25/03/29,05:00:25,15,09,1, 12.0,1,1, 2.965, 10470.711, 442.335, 52848.555 25/03/29,05:00:25,16,09,1, 12.0,1,1, 2.965, 10470.714, 442.322, 52848.594 25/03/29,05:00:25,17,09,1, 12.0,1,1, 2.965, 10470.704, 442.312, 52848.603 25/03/29,05:00:25,18,09,1, 12.0,1,1, 2.965, 10470.697, 442.297, 52848.457 25/03/29,05:00:25,19,09,1, 12.0,1,1, 2.965, 10470.669, 442.305, 52848.599 25/03/29,05:00:26,00,09,1, 12.0,1,1, 2.960, 10470.667, 442.305, 52848.599 25/03/29,05:00:26,01,09,1, 12.0,1,1, 2.960, 10470.596, 442.295, 52848.632 25/03/29,05:00:26,02,09,1, 12.0,1,1, 2.960, 10470.597, 442.338, 52848.711 25/03/29,05:00:26,03,09,1, 12.0,1,1, 2.960, 10470.576, 442.321, 52848.744 25/03/29,05:00:26,04,09,1, 12.0,1,1, 2.960, 10470.564, 442.278, 52848.649 25/03/29,05:00:26,05,09,1, 12.0,1,1, 2.960, 10470.535, 442.310, 52848.691 25/03/29,05:00:26,06,09,1, 12.0,1,1, 2.960, 10470.530, 442.306, 52848.746 25/03/29,05:00:26,07,09,1, 12.0,1,1, 2.960, 10470.482, 442.311, 52848.790 25/03/29,05:00:26,08,09,1, 12.0,1,1, 2.960, 10470.471, 442.287, 52848.728 25/03/29,05:00:26,09,09,1, 12.0,1,1, 2.960, 10470.472, 442.305, 52848.753 25/03/29,05:00:26,10,09,1, 12.0,1,1, 2.960, 10470.439, 442.294, 52848.824 25/03/29,05:00:26,11,09,1, 12.0,1,1, 2.960, 10470.426, 442.306, 52848.779 25/03/29,05:00:26,12,09,1, 12.0,1,1, 2.960, 10470.401, 442.296, 52848.847 25/03/29,05:00:26,13,09,1, 12.0,1,1, 2.960, 10470.394, 442.300, 52848.906 25/03/29,05:00:26,14,09,1, 12.0,1,1, 2.960, 10470.362, 442.297, 52848.834 25/03/29,05:00:26,15,09,1, 12.0,1,1, 2.960, 10470.342, 442.280, 52848.839 25/03/29,05:00:26,16,09,1, 12.0,1,1, 2.960, 10470.326, 442.301, 52848.894 25/03/29,05:00:26,17,09,1, 12.0,1,1, 2.960, 10470.303, 442.306, 52848.928 25/03/29,05:00:26,18,09,1, 12.0,1,1, 2.960, 10470.301, 442.303, 52848.941 25/03/29,05:00:26,19,09,1, 12.0,1,1, 2.960, 10470.259, 442.293, 52848.892 25/03/29,05:00:27,00,11,1, 11.9,1,1, 2.953, 10470.258, 442.293, 52848.892 25/03/29,05:00:27,01,11,1, 11.9,1,1, 2.953, 10470.242, 442.279, 52848.935 25/03/29,05:00:27,02,11,1, 11.9,1,1, 2.953, 10470.203, 442.279, 52849.067 25/03/29,05:00:27,03,11,1, 11.9,1,1, 2.953, 10470.203, 442.258, 52848.904 25/03/29,05:00:27,04,11,1, 11.9,1,1, 2.953, 10470.163, 442.272, 52848.987 25/03/29,05:00:27,05,11,1, 11.9,1,1, 2.953, 10470.157, 442.276, 52848.964 25/03/29,05:00:27,06,11,1, 11.9,1,1, 2.953, 10470.139, 442.257, 52849.046 25/03/29,05:00:27,07,11,1, 11.9,1,1, 2.953, 10470.125, 442.274, 52849.086 25/03/29,05:00:27,08,11,1, 11.9,1,1, 2.953, 10470.121, 442.257, 52849.079 25/03/29,05:00:27,09,11,1, 11.9,1,1, 2.953, 10470.085, 442.270, 52849.109 25/03/29,05:00:27,10,11,1, 11.9,1,1, 2.953, 10470.075, 442.268, 52849.178 25/03/29,05:00:27,11,11,1, 11.9,1,1, 2.953, 10470.040, 442.276, 52849.098 25/03/29,05:00:27,12,11,1, 11.9,1,1, 2.953, 10470.029, 442.264, 52849.104 25/03/29,05:00:27,13,11,1, 11.9,1,1, 2.953, 10470.001, 442.238, 52849.134 25/03/29,05:00:27,14,11,1, 11.9,1,1, 2.953, 10469.990, 442.274, 52849.173 25/03/29,05:00:27,15,11,1, 11.9,1,1, 2.953, 10469.957, 442.273, 52849.232 25/03/29,05:00:27,16,11,1, 11.9,1,1, 2.953, 10469.944, 442.262, 52849.188 25/03/29,05:00:27,17,11,1, 11.9,1,1, 2.953, 10469.928, 442.242, 52849.246 25/03/29,05:00:27,18,11,1, 11.9,1,1, 2.953, 10469.898, 442.261, 52849.181 25/03/29,05:00:27,19,11,1, 11.9,1,1, 2.953, 10469.910, 442.268, 52849.253 25/03/29,05:00:28,00,10,1, 11.9,1,1, 2.963, 10469.908, 442.268, 52849.253 25/03/29,05:00:28,01,10,1, 11.9,1,1, 2.963, 10469.840, 442.234, 52849.262 25/03/29,05:00:28,02,10,1, 11.9,1,1, 2.963, 10469.812, 442.245, 52849.262 25/03/29,05:00:28,03,10,1, 11.9,1,1, 2.963, 10469.812, 442.249, 52849.394 25/03/29,05:00:28,04,10,1, 11.9,1,1, 2.963, 10469.762, 442.256, 52849.416 25/03/29,05:00:28,05,10,1, 11.9,1,1, 2.963, 10469.731, 442.254, 52849.369 25/03/29,05:00:28,06,10,1, 11.9,1,1, 2.963, 10469.753, 442.257, 52849.394 25/03/29,05:00:28,07,10,1, 11.9,1,1, 2.963, 10469.697, 442.232, 52849.396 25/03/29,05:00:28,08,10,1, 11.9,1,1, 2.963, 10469.707, 442.249, 52849.387 25/03/29,05:00:28,09,10,1, 11.9,1,1, 2.963, 10469.651, 442.245, 52849.372 25/03/29,05:00:28,10,10,1, 11.9,1,1, 2.963, 10469.661, 442.226, 52849.407 25/03/29,05:00:28,11,10,1, 11.9,1,1, 2.963, 10469.652, 442.226, 52849.477 25/03/29,05:00:28,12,10,1, 11.9,1,1, 2.963, 10469.625, 442.238, 52849.550 25/03/29,05:00:28,13,10,1, 11.9,1,1, 2.963, 10469.587, 442.222, 52849.541 25/03/29,05:00:28,14,10,1, 11.9,1,1, 2.963, 10469.601, 442.236, 52849.637 25/03/29,05:00:28,15,10,1, 11.9,1,1, 2.963, 10469.564, 442.227, 52849.492 25/03/29,05:00:28,16,10,1, 11.9,1,1, 2.963, 10469.539, 442.229, 52849.424 25/03/29,05:00:28,17,10,1, 11.9,1,1, 2.963, 10469.501, 442.223, 52849.561 25/03/29,05:00:28,18,10,1, 11.9,1,1, 2.963, 10469.506, 442.215, 52849.530 25/03/29,05:00:28,19,10,1, 11.9,1,1, 2.963, 10469.502, 442.208, 52849.493 25/03/29,05:00:29,00,09,1, 11.9,1,1, 2.963, 10469.499, 442.208, 52849.493 25/03/29,05:00:29,01,09,1, 11.9,1,1, 2.963, 10469.426, 442.234, 52849.627 25/03/29,05:00:29,02,09,1, 11.9,1,1, 2.963, 10469.404, 442.212, 52849.590 25/03/29,05:00:29,03,09,1, 11.9,1,1, 2.963, 10469.391, 442.209, 52849.575 25/03/29,05:00:29,04,09,1, 11.9,1,1, 2.963, 10469.349, 442.204, 52849.579 25/03/29,05:00:29,05,09,1, 11.9,1,1, 2.963, 10469.354, 442.204, 52849.643 25/03/29,05:00:29,06,09,1, 11.9,1,1, 2.963, 10469.330, 442.175, 52849.677 25/03/29,05:00:29,07,09,1, 11.9,1,1, 2.963, 10469.314, 442.199, 52849.701 25/03/29,05:00:29,08,09,1, 11.9,1,1, 2.963, 10469.251, 442.207, 52849.679 25/03/29,05:00:29,09,09,1, 11.9,1,1, 2.963, 10469.242, 442.207, 52849.718 25/03/29,05:00:29,10,09,1, 11.9,1,1, 2.963, 10469.212, 442.195, 52849.684 25/03/29,05:00:29,11,09,1, 11.9,1,1, 2.963, 10469.200, 442.173, 52849.671 25/03/29,05:00:29,12,09,1, 11.9,1,1, 2.963, 10469.179, 442.183, 52849.784 25/03/29,05:00:29,13,09,1, 11.9,1,1, 2.963, 10469.166, 442.161, 52849.780 25/03/29,05:00:29,14,09,1, 11.9,1,1, 2.963, 10469.118, 442.174, 52849.812 25/03/29,05:00:29,15,09,1, 11.9,1,1, 2.963, 10469.134, 442.175, 52849.741 25/03/29,05:00:29,16,09,1, 11.9,1,1, 2.963, 10469.109, 442.180, 52849.858 25/03/29,05:00:29,17,09,1, 11.9,1,1, 2.963, 10469.037, 442.198, 52849.966 25/03/29,05:00:29,18,09,1, 11.9,1,1, 2.963, 10469.054, 442.155, 52849.883 25/03/29,05:00:29,19,09,1, 11.9,1,1, 2.963, 10469.025, 442.172, 52849.884 25/03/29,05:00:30,00,10,1, 11.9,1,1, 2.962, 10469.023, 442.172, 52849.884 25/03/29,05:00:30,01,10,1, 11.9,1,1, 2.962, 10468.982, 442.172, 52849.903 25/03/29,05:00:30,02,10,1, 11.9,1,1, 2.962, 10468.949, 442.145, 52849.972 25/03/29,05:00:30,03,10,1, 11.9,1,1, 2.962, 10468.937, 442.184, 52849.971 25/03/29,05:00:30,04,10,1, 11.9,1,1, 2.962, 10468.877, 442.190, 52849.918 25/03/29,05:00:30,05,10,1, 11.9,1,1, 2.962, 10468.874, 442.158, 52850.003 25/03/29,05:00:30,06,10,1, 11.9,1,1, 2.962, 10468.838, 442.162, 52849.985 25/03/29,05:00:30,07,10,1, 11.9,1,1, 2.962, 10468.814, 442.159, 52850.012 25/03/29,05:00:30,08,10,1, 11.9,1,1, 2.962, 10468.817, 442.163, 52849.995 25/03/29,05:00:30,09,10,1, 11.9,1,1, 2.962, 10468.765, 442.170, 52850.023 25/03/29,05:00:30,10,10,1, 11.9,1,1, 2.962, 10468.766, 442.174, 52850.019 25/03/29,05:00:30,11,10,1, 11.9,1,1, 2.962, 10468.723, 442.171, 52850.094 25/03/29,05:00:30,12,10,1, 11.9,1,1, 2.962, 10468.680, 442.150, 52850.034 25/03/29,05:00:30,13,10,1, 11.9,1,1, 2.962, 10468.665, 442.176, 52850.026 25/03/29,05:00:30,14,10,1, 11.9,1,1, 2.962, 10468.652, 442.181, 52850.058 25/03/29,05:00:30,15,10,1, 11.9,1,1, 2.962, 10468.619, 442.168, 52850.074 25/03/29,05:00:30,16,10,1, 11.9,1,1, 2.962, 10468.598, 442.175, 52850.106 25/03/29,05:00:30,17,10,1, 11.9,1,1, 2.962, 10468.562, 442.177, 52850.078 25/03/29,05:00:30,18,10,1, 11.9,1,1, 2.962, 10468.524, 442.168, 52850.182 25/03/29,05:00:30,19,10,1, 11.9,1,1, 2.962, 10468.502, 442.171, 52850.174 25/03/29,05:00:31,00,10,1, 11.9,1,1, 2.960, 10468.497, 442.171, 52850.174 25/03/29,05:00:31,01,10,1, 11.9,1,1, 2.960, 10468.429, 442.156, 52850.223 25/03/29,05:00:31,02,10,1, 11.9,1,1, 2.960, 10468.406, 442.160, 52850.200 25/03/29,05:00:31,03,10,1, 11.9,1,1, 2.960, 10468.390, 442.152, 52850.216 25/03/29,05:00:31,04,10,1, 11.9,1,1, 2.960, 10468.364, 442.151, 52850.305 25/03/29,05:00:31,05,10,1, 11.9,1,1, 2.960, 10468.352, 442.129, 52850.218 25/03/29,05:00:31,06,10,1, 11.9,1,1, 2.960, 10468.313, 442.184, 52850.326 25/03/29,05:00:31,07,10,1, 11.9,1,1, 2.960, 10468.302, 442.154, 52850.291 25/03/29,05:00:31,08,10,1, 11.9,1,1, 2.960, 10468.233, 442.165, 52850.384 25/03/29,05:00:31,09,10,1, 11.9,1,1, 2.960, 10468.221, 442.153, 52850.334 25/03/29,05:00:31,10,10,1, 11.9,1,1, 2.960, 10468.195, 442.151, 52850.282 25/03/29,05:00:31,11,10,1, 11.9,1,1, 2.960, 10468.169, 442.149, 52850.418 25/03/29,05:00:31,12,10,1, 11.9,1,1, 2.960, 10468.125, 442.138, 52850.359 25/03/29,05:00:31,13,10,1, 11.9,1,1, 2.960, 10468.136, 442.155, 52850.383 25/03/29,05:00:31,14,10,1, 11.9,1,1, 2.960, 10468.093, 442.138, 52850.460 25/03/29,05:00:31,15,10,1, 11.9,1,1, 2.960, 10468.054, 442.138, 52850.438 25/03/29,05:00:31,16,10,1, 11.9,1,1, 2.960, 10468.016, 442.120, 52850.411 25/03/29,05:00:31,17,10,1, 11.9,1,1, 2.960, 10467.993, 442.142, 52850.453 25/03/29,05:00:31,18,10,1, 11.9,1,1, 2.960, 10467.954, 442.108, 52850.523 25/03/29,05:00:31,19,10,1, 11.9,1,1, 2.960, 10467.975, 442.115, 52850.509 25/03/29,05:00:32,00,11,1, 12.0,1,1, 2.963, 10467.972, 442.115, 52850.509 25/03/29,05:00:32,01,11,1, 12.0,1,1, 2.963, 10467.875, 442.129, 52850.550 25/03/29,05:00:32,02,11,1, 12.0,1,1, 2.963, 10467.839, 442.119, 52850.528 25/03/29,05:00:32,03,11,1, 12.0,1,1, 2.963, 10467.800, 442.123, 52850.552 25/03/29,05:00:32,04,11,1, 12.0,1,1, 2.963, 10467.797, 442.131, 52850.591 25/03/29,05:00:32,05,11,1, 12.0,1,1, 2.963, 10467.723, 442.128, 52850.516 25/03/29,05:00:32,06,11,1, 12.0,1,1, 2.963, 10467.716, 442.143, 52850.574 25/03/29,05:00:32,07,11,1, 12.0,1,1, 2.963, 10467.658, 442.130, 52850.629 25/03/29,05:00:32,08,11,1, 12.0,1,1, 2.963, 10467.650, 442.126, 52850.634 25/03/29,05:00:32,09,11,1, 12.0,1,1, 2.963, 10467.639, 442.136, 52850.634 25/03/29,05:00:32,10,11,1, 12.0,1,1, 2.963, 10467.596, 442.100, 52850.657 25/03/29,05:00:32,11,11,1, 12.0,1,1, 2.963, 10467.546, 442.120, 52850.667 25/03/29,05:00:32,12,11,1, 12.0,1,1, 2.963, 10467.519, 442.139, 52850.683 25/03/29,05:00:32,13,11,1, 12.0,1,1, 2.963, 10467.484, 442.131, 52850.684 25/03/29,05:00:32,14,11,1, 12.0,1,1, 2.963, 10467.467, 442.123, 52850.748 25/03/29,05:00:32,15,11,1, 12.0,1,1, 2.963, 10467.398, 442.129, 52850.688 25/03/29,05:00:32,16,11,1, 12.0,1,1, 2.963, 10467.403, 442.128, 52850.746 25/03/29,05:00:32,17,11,1, 12.0,1,1, 2.963, 10467.370, 442.117, 52850.759 25/03/29,05:00:32,18,11,1, 12.0,1,1, 2.963, 10467.322, 442.138, 52850.818 25/03/29,05:00:32,19,11,1, 12.0,1,1, 2.963, 10467.283, 442.122, 52850.767 25/03/29,05:00:33,00,10,1, 11.9,1,1, 2.956, 10467.279, 442.122, 52850.767 25/03/29,05:00:33,01,10,1, 11.9,1,1, 2.956, 10467.233, 442.126, 52850.796 25/03/29,05:00:33,02,10,1, 11.9,1,1, 2.956, 10467.160, 442.140, 52850.814 25/03/29,05:00:33,03,10,1, 11.9,1,1, 2.956, 10467.140, 442.103, 52850.835 25/03/29,05:00:33,04,10,1, 11.9,1,1, 2.956, 10467.109, 442.104, 52850.887 25/03/29,05:00:33,05,10,1, 11.9,1,1, 2.956, 10467.069, 442.121, 52850.856 25/03/29,05:00:33,06,10,1, 11.9,1,1, 2.956, 10467.013, 442.113, 52850.849 25/03/29,05:00:33,07,10,1, 11.9,1,1, 2.956, 10466.988, 442.102, 52850.870 25/03/29,05:00:33,08,10,1, 11.9,1,1, 2.956, 10466.970, 442.096, 52850.957 25/03/29,05:00:33,09,10,1, 11.9,1,1, 2.956, 10466.927, 442.103, 52850.976 25/03/29,05:00:33,10,10,1, 11.9,1,1, 2.956, 10466.897, 442.130, 52850.922 25/03/29,05:00:33,11,10,1, 11.9,1,1, 2.956, 10466.840, 442.093, 52850.988 25/03/29,05:00:33,12,10,1, 11.9,1,1, 2.956, 10466.821, 442.101, 52851.020 25/03/29,05:00:33,13,10,1, 11.9,1,1, 2.956, 10466.750, 442.106, 52851.010 25/03/29,05:00:33,14,10,1, 11.9,1,1, 2.956, 10466.744, 442.138, 52851.068 25/03/29,05:00:33,15,10,1, 11.9,1,1, 2.956, 10466.679, 442.121, 52851.026 25/03/29,05:00:33,16,10,1, 11.9,1,1, 2.956, 10466.657, 442.105, 52851.068 25/03/29,05:00:33,17,10,1, 11.9,1,1, 2.956, 10466.626, 442.113, 52851.079 25/03/29,05:00:33,18,10,1, 11.9,1,1, 2.956, 10466.625, 442.102, 52851.083 25/03/29,05:00:33,19,10,1, 11.9,1,1, 2.956, 10466.561, 442.125, 52851.067 25/03/29,05:00:34,00,11,1, 11.9,1,1, 2.964, 10466.553, 442.125, 52851.067 25/03/29,05:00:34,01,11,1, 11.9,1,1, 2.964, 10466.469, 442.138, 52851.129 25/03/29,05:00:34,02,11,1, 11.9,1,1, 2.964, 10466.461, 442.125, 52851.139 25/03/29,05:00:34,03,11,1, 11.9,1,1, 2.964, 10466.417, 442.135, 52851.211 25/03/29,05:00:34,04,11,1, 11.9,1,1, 2.964, 10466.367, 442.156, 52851.198 25/03/29,05:00:34,05,11,1, 11.9,1,1, 2.964, 10466.328, 442.136, 52851.197 25/03/29,05:00:34,06,11,1, 11.9,1,1, 2.964, 10466.290, 442.130, 52851.181 25/03/29,05:00:34,07,11,1, 11.9,1,1, 2.964, 10466.269, 442.114, 52851.243 25/03/29,05:00:34,08,11,1, 11.9,1,1, 2.964, 10466.230, 442.145, 52851.255 25/03/29,05:00:34,09,11,1, 11.9,1,1, 2.964, 10466.170, 442.111, 52851.182 25/03/29,05:00:34,10,11,1, 11.9,1,1, 2.964, 10466.122, 442.126, 52851.220 25/03/29,05:00:34,11,11,1, 11.9,1,1, 2.964, 10466.092, 442.131, 52851.305 25/03/29,05:00:34,12,11,1, 11.9,1,1, 2.964, 10466.062, 442.147, 52851.307 25/03/29,05:00:34,13,11,1, 11.9,1,1, 2.964, 10466.021, 442.124, 52851.320 25/03/29,05:00:34,14,11,1, 11.9,1,1, 2.964, 10465.984, 442.169, 52851.386 25/03/29,05:00:34,15,11,1, 11.9,1,1, 2.964, 10465.967, 442.157, 52851.404 25/03/29,05:00:34,16,11,1, 11.9,1,1, 2.964, 10465.900, 442.153, 52851.377 25/03/29,05:00:34,17,11,1, 11.9,1,1, 2.964, 10465.899, 442.169, 52851.413 25/03/29,05:00:34,18,11,1, 11.9,1,1, 2.964, 10465.846, 442.151, 52851.375 25/03/29,05:00:34,19,11,1, 11.9,1,1, 2.964, 10465.778, 442.188, 52851.436 25/03/29,05:00:35,00,11,1, 11.9,1,1, 2.963, 10465.777, 442.188, 52851.436 25/03/29,05:00:35,01,11,1, 11.9,1,1, 2.963, 10465.732, 442.167, 52851.435 25/03/29,05:00:35,02,11,1, 11.9,1,1, 2.963, 10465.672, 442.183, 52851.430 25/03/29,05:00:35,03,11,1, 11.9,1,1, 2.963, 10465.675, 442.186, 52851.540 25/03/29,05:00:35,04,11,1, 11.9,1,1, 2.963, 10465.625, 442.200, 52851.554 25/03/29,05:00:35,05,11,1, 11.9,1,1, 2.963, 10465.569, 442.194, 52851.554 25/03/29,05:00:35,06,11,1, 11.9,1,1, 2.963, 10465.557, 442.194, 52851.547 25/03/29,05:00:35,07,11,1, 11.9,1,1, 2.963, 10465.506, 442.193, 52851.544 25/03/29,05:00:35,08,11,1, 11.9,1,1, 2.963, 10465.447, 442.204, 52851.588 25/03/29,05:00:35,09,11,1, 11.9,1,1, 2.963, 10465.437, 442.221, 52851.577 25/03/29,05:00:35,10,11,1, 11.9,1,1, 2.963, 10465.396, 442.211, 52851.626 25/03/29,05:00:35,11,11,1, 11.9,1,1, 2.963, 10465.350, 442.202, 52851.544 25/03/29,05:00:35,12,11,1, 11.9,1,1, 2.963, 10465.306, 442.208, 52851.720 25/03/29,05:00:35,13,11,1, 11.9,1,1, 2.963, 10465.279, 442.193, 52851.730 25/03/29,05:00:35,14,11,1, 11.9,1,1, 2.963, 10465.237, 442.235, 52851.736 25/03/29,05:00:35,15,11,1, 11.9,1,1, 2.963, 10465.208, 442.230, 52851.725 25/03/29,05:00:35,16,11,1, 11.9,1,1, 2.963, 10465.179, 442.222, 52851.667 25/03/29,05:00:35,17,11,1, 11.9,1,1, 2.963, 10465.133, 442.242, 52851.727 25/03/29,05:00:35,18,11,1, 11.9,1,1, 2.963, 10465.075, 442.252, 52851.705 25/03/29,05:00:35,19,11,1, 11.9,1,1, 2.963, 10465.047, 442.239, 52851.774 25/03/29,05:00:36,00,11,1, 11.9,1,1, 2.964, 10465.043, 442.239, 52851.774 25/03/29,05:00:36,01,11,1, 11.9,1,1, 2.964, 10464.981, 442.258, 52851.749 25/03/29,05:00:36,02,11,1, 11.9,1,1, 2.964, 10464.935, 442.235, 52851.836 25/03/29,05:00:36,03,11,1, 11.9,1,1, 2.964, 10464.890, 442.267, 52851.792 25/03/29,05:00:36,04,11,1, 11.9,1,1, 2.964, 10464.849, 442.270, 52851.803 25/03/29,05:00:36,05,11,1, 11.9,1,1, 2.964, 10464.807, 442.264, 52851.813 25/03/29,05:00:36,06,11,1, 11.9,1,1, 2.964, 10464.773, 442.266, 52851.793 25/03/29,05:00:36,07,11,1, 11.9,1,1, 2.964, 10464.743, 442.282, 52851.899 25/03/29,05:00:36,08,11,1, 11.9,1,1, 2.964, 10464.698, 442.295, 52851.858 25/03/29,05:00:36,09,11,1, 11.9,1,1, 2.964, 10464.673, 442.278, 52851.890 25/03/29,05:00:36,10,11,1, 11.9,1,1, 2.964, 10464.622, 442.293, 52851.926 25/03/29,05:00:36,11,11,1, 11.9,1,1, 2.964, 10464.593, 442.314, 52851.875 25/03/29,05:00:36,12,11,1, 11.9,1,1, 2.964, 10464.574, 442.305, 52851.934 25/03/29,05:00:36,13,11,1, 11.9,1,1, 2.964, 10464.507, 442.319, 52851.984 25/03/29,05:00:36,14,11,1, 11.9,1,1, 2.964, 10464.457, 442.312, 52851.966 25/03/29,05:00:36,15,11,1, 11.9,1,1, 2.964, 10464.448, 442.347, 52851.978 25/03/29,05:00:36,16,11,1, 11.9,1,1, 2.964, 10464.420, 442.357, 52851.990 25/03/29,05:00:36,17,11,1, 11.9,1,1, 2.964, 10464.357, 442.344, 52851.973 25/03/29,05:00:36,18,11,1, 11.9,1,1, 2.964, 10464.329, 442.345, 52852.036 25/03/29,05:00:36,19,11,1, 11.9,1,1, 2.964, 10464.282, 442.349, 52852.026 25/03/29,05:00:37,00,12,1, 12.0,1,1, 2.962, 10464.275, 442.349, 52852.026 25/03/29,05:00:37,01,12,1, 12.0,1,1, 2.962, 10464.241, 442.370, 52852.091 25/03/29,05:00:37,02,12,1, 12.0,1,1, 2.962, 10464.202, 442.383, 52852.038 25/03/29,05:00:37,03,12,1, 12.0,1,1, 2.962, 10464.168, 442.374, 52852.080 25/03/29,05:00:37,04,12,1, 12.0,1,1, 2.962, 10464.117, 442.399, 52852.081 25/03/29,05:00:37,05,12,1, 12.0,1,1, 2.962, 10464.054, 442.400, 52852.165 25/03/29,05:00:37,06,12,1, 12.0,1,1, 2.962, 10464.066, 442.415, 52852.135 25/03/29,05:00:37,07,12,1, 12.0,1,1, 2.962, 10464.010, 442.396, 52852.173 25/03/29,05:00:37,08,12,1, 12.0,1,1, 2.962, 10463.985, 442.423, 52852.236 25/03/29,05:00:37,09,12,1, 12.0,1,1, 2.962, 10463.940, 442.424, 52852.216 25/03/29,05:00:37,10,12,1, 12.0,1,1, 2.962, 10463.896, 442.415, 52852.134 25/03/29,05:00:37,11,12,1, 12.0,1,1, 2.962, 10463.866, 442.427, 52852.138 25/03/29,05:00:37,12,12,1, 12.0,1,1, 2.962, 10463.825, 442.462, 52852.201 25/03/29,05:00:37,13,12,1, 12.0,1,1, 2.962, 10463.789, 442.451, 52852.242 25/03/29,05:00:37,14,12,1, 12.0,1,1, 2.962, 10463.756, 442.475, 52852.346 25/03/29,05:00:37,15,12,1, 12.0,1,1, 2.962, 10463.677, 442.465, 52852.266 25/03/29,05:00:37,16,12,1, 12.0,1,1, 2.962, 10463.687, 442.463, 52852.250 25/03/29,05:00:37,17,12,1, 12.0,1,1, 2.962, 10463.649, 442.492, 52852.341 25/03/29,05:00:37,18,12,1, 12.0,1,1, 2.962, 10463.594, 442.505, 52852.365 25/03/29,05:00:37,19,12,1, 12.0,1,1, 2.962, 10463.562, 442.493, 52852.256 25/03/29,05:00:38,00,12,1, 11.9,1,1, 2.955, 10463.557, 442.493, 52852.256 25/03/29,05:00:38,01,12,1, 11.9,1,1, 2.955, 10463.475, 442.524, 52852.423 25/03/29,05:00:38,02,12,1, 11.9,1,1, 2.955, 10463.437, 442.521, 52852.371 25/03/29,05:00:38,03,12,1, 11.9,1,1, 2.955, 10463.415, 442.520, 52852.400 25/03/29,05:00:38,04,12,1, 11.9,1,1, 2.955, 10463.389, 442.538, 52852.434 25/03/29,05:00:38,05,12,1, 11.9,1,1, 2.955, 10463.337, 442.539, 52852.469 25/03/29,05:00:38,06,12,1, 11.9,1,1, 2.955, 10463.323, 442.547, 52852.449 25/03/29,05:00:38,07,12,1, 11.9,1,1, 2.955, 10463.259, 442.542, 52852.508 25/03/29,05:00:38,08,12,1, 11.9,1,1, 2.955, 10463.244, 442.564, 52852.496 25/03/29,05:00:38,09,12,1, 11.9,1,1, 2.955, 10463.208, 442.545, 52852.558 25/03/29,05:00:38,10,12,1, 11.9,1,1, 2.955, 10463.153, 442.560, 52852.465 25/03/29,05:00:38,11,12,1, 11.9,1,1, 2.955, 10463.112, 442.537, 52852.597 25/03/29,05:00:38,12,12,1, 11.9,1,1, 2.955, 10463.084, 442.557, 52852.509 25/03/29,05:00:38,13,12,1, 11.9,1,1, 2.955, 10463.041, 442.565, 52852.530 25/03/29,05:00:38,14,12,1, 11.9,1,1, 2.955, 10463.016, 442.570, 52852.552 25/03/29,05:00:38,15,12,1, 11.9,1,1, 2.955, 10462.953, 442.593, 52852.619 25/03/29,05:00:38,16,12,1, 11.9,1,1, 2.955, 10462.914, 442.596, 52852.642 25/03/29,05:00:38,17,12,1, 11.9,1,1, 2.955, 10462.894, 442.634, 52852.775 25/03/29,05:00:38,18,12,1, 11.9,1,1, 2.955, 10462.870, 442.587, 52852.639 25/03/29,05:00:38,19,12,1, 11.9,1,1, 2.955, 10462.809, 442.617, 52852.626 25/03/29,05:00:39,00,10,1, 11.9,1,1, 2.966, 10462.806, 442.617, 52852.626 25/03/29,05:00:39,01,10,1, 11.9,1,1, 2.966, 10462.770, 442.630, 52852.675 25/03/29,05:00:39,02,10,1, 11.9,1,1, 2.966, 10462.737, 442.629, 52852.702 25/03/29,05:00:39,03,10,1, 11.9,1,1, 2.966, 10462.680, 442.644, 52852.742 25/03/29,05:00:39,04,10,1, 11.9,1,1, 2.966, 10462.642, 442.643, 52852.705 25/03/29,05:00:39,05,10,1, 11.9,1,1, 2.966, 10462.599, 442.674, 52852.709 25/03/29,05:00:39,06,10,1, 11.9,1,1, 2.966, 10462.556, 442.658, 52852.727 25/03/29,05:00:39,07,10,1, 11.9,1,1, 2.966, 10462.516, 442.686, 52852.756 25/03/29,05:00:39,08,10,1, 11.9,1,1, 2.966, 10462.487, 442.659, 52852.803 25/03/29,05:00:39,09,10,1, 11.9,1,1, 2.966, 10462.456, 442.695, 52852.783 25/03/29,05:00:39,10,10,1, 11.9,1,1, 2.966, 10462.432, 442.675, 52852.793 25/03/29,05:00:39,11,10,1, 11.9,1,1, 2.966, 10462.374, 442.690, 52852.809 25/03/29,05:00:39,12,10,1, 11.9,1,1, 2.966, 10462.333, 442.703, 52852.876 25/03/29,05:00:39,13,10,1, 11.9,1,1, 2.966, 10462.306, 442.704, 52852.821 25/03/29,05:00:39,14,10,1, 11.9,1,1, 2.966, 10462.271, 442.696, 52852.800 25/03/29,05:00:39,15,10,1, 11.9,1,1, 2.966, 10462.233, 442.715, 52852.817 25/03/29,05:00:39,16,10,1, 11.9,1,1, 2.966, 10462.190, 442.719, 52852.800 25/03/29,05:00:39,17,10,1, 11.9,1,1, 2.966, 10462.172, 442.722, 52852.876 25/03/29,05:00:39,18,10,1, 11.9,1,1, 2.966, 10462.111, 442.723, 52852.886 25/03/29,05:00:39,19,10,1, 11.9,1,1, 2.966, 10462.069, 442.709, 52852.924 25/03/29,05:00:40,00,12,1, 11.9,1,1, 2.965, 10462.064, 442.709, 52852.924 25/03/29,05:00:40,01,12,1, 11.9,1,1, 2.965, 10461.992, 442.731, 52852.917 25/03/29,05:00:40,02,12,1, 11.9,1,1, 2.965, 10461.979, 442.727, 52852.859 25/03/29,05:00:40,03,12,1, 11.9,1,1, 2.965, 10461.912, 442.743, 52852.912 25/03/29,05:00:40,04,12,1, 11.9,1,1, 2.965, 10461.894, 442.766, 52852.995 25/03/29,05:00:40,05,12,1, 11.9,1,1, 2.965, 10461.842, 442.758, 52852.949 25/03/29,05:00:40,06,12,1, 11.9,1,1, 2.965, 10461.821, 442.743, 52852.946 25/03/29,05:00:40,07,12,1, 11.9,1,1, 2.965, 10461.778, 442.729, 52852.983 25/03/29,05:00:40,08,12,1, 11.9,1,1, 2.965, 10461.738, 442.753, 52853.007 25/03/29,05:00:40,09,12,1, 11.9,1,1, 2.965, 10461.703, 442.784, 52853.097 25/03/29,05:00:40,10,12,1, 11.9,1,1, 2.965, 10461.667, 442.778, 52853.029 25/03/29,05:00:40,11,12,1, 11.9,1,1, 2.965, 10461.615, 442.762, 52853.108 25/03/29,05:00:40,12,12,1, 11.9,1,1, 2.965, 10461.582, 442.780, 52853.081 25/03/29,05:00:40,13,12,1, 11.9,1,1, 2.965, 10461.534, 442.777, 52853.084 25/03/29,05:00:40,14,12,1, 11.9,1,1, 2.965, 10461.501, 442.781, 52853.097 25/03/29,05:00:40,15,12,1, 11.9,1,1, 2.965, 10461.449, 442.813, 52853.112 25/03/29,05:00:40,16,12,1, 11.9,1,1, 2.965, 10461.397, 442.801, 52853.064 25/03/29,05:00:40,17,12,1, 11.9,1,1, 2.965, 10461.378, 442.822, 52853.081 25/03/29,05:00:40,18,12,1, 11.9,1,1, 2.965, 10461.326, 442.800, 52853.142 25/03/29,05:00:40,19,12,1, 11.9,1,1, 2.965, 10461.303, 442.814, 52853.148 25/03/29,05:00:41,00,12,1, 11.9,1,1, 2.964, 10461.296, 442.814, 52853.148 25/03/29,05:00:41,01,12,1, 11.9,1,1, 2.964, 10461.206, 442.841, 52853.200 25/03/29,05:00:41,02,12,1, 11.9,1,1, 2.964, 10461.189, 442.836, 52853.178 25/03/29,05:00:41,03,12,1, 11.9,1,1, 2.964, 10461.139, 442.832, 52853.212 25/03/29,05:00:41,04,12,1, 11.9,1,1, 2.964, 10461.133, 442.840, 52853.235 25/03/29,05:00:41,05,12,1, 11.9,1,1, 2.964, 10461.059, 442.863, 52853.163 25/03/29,05:00:41,06,12,1, 11.9,1,1, 2.964, 10461.017, 442.859, 52853.134 25/03/29,05:00:41,07,12,1, 11.9,1,1, 2.964, 10460.979, 442.838, 52853.221 25/03/29,05:00:41,08,12,1, 11.9,1,1, 2.964, 10460.933, 442.852, 52853.247 25/03/29,05:00:41,09,12,1, 11.9,1,1, 2.964, 10460.923, 442.859, 52853.253 25/03/29,05:00:41,10,12,1, 11.9,1,1, 2.964, 10460.854, 442.891, 52853.209 25/03/29,05:00:41,11,12,1, 11.9,1,1, 2.964, 10460.826, 442.879, 52853.271 25/03/29,05:00:41,12,12,1, 11.9,1,1, 2.964, 10460.782, 442.873, 52853.266 25/03/29,05:00:41,13,12,1, 11.9,1,1, 2.964, 10460.747, 442.864, 52853.321 25/03/29,05:00:41,14,12,1, 11.9,1,1, 2.964, 10460.706, 442.870, 52853.374 25/03/29,05:00:41,15,12,1, 11.9,1,1, 2.964, 10460.692, 442.889, 52853.350 25/03/29,05:00:41,16,12,1, 11.9,1,1, 2.964, 10460.633, 442.905, 52853.352 25/03/29,05:00:41,17,12,1, 11.9,1,1, 2.964, 10460.592, 442.914, 52853.350 25/03/29,05:00:41,18,12,1, 11.9,1,1, 2.964, 10460.534, 442.920, 52853.327 25/03/29,05:00:41,19,12,1, 11.9,1,1, 2.964, 10460.515, 442.922, 52853.402 25/03/29,05:00:42,00,11,1, 12.0,1,1, 2.966, 10460.511, 442.922, 52853.402 25/03/29,05:00:42,01,11,1, 12.0,1,1, 2.966, 10460.430, 442.931, 52853.459 25/03/29,05:00:42,02,11,1, 12.0,1,1, 2.966, 10460.397, 442.916, 52853.406 25/03/29,05:00:42,03,11,1, 12.0,1,1, 2.966, 10460.359, 442.931, 52853.414 25/03/29,05:00:42,04,11,1, 12.0,1,1, 2.966, 10460.332, 442.927, 52853.434 25/03/29,05:00:42,05,11,1, 12.0,1,1, 2.966, 10460.284, 442.939, 52853.414 25/03/29,05:00:42,06,11,1, 12.0,1,1, 2.966, 10460.253, 442.945, 52853.462 25/03/29,05:00:42,07,11,1, 12.0,1,1, 2.966, 10460.198, 442.963, 52853.499 25/03/29,05:00:42,08,11,1, 12.0,1,1, 2.966, 10460.178, 442.938, 52853.552 25/03/29,05:00:42,09,11,1, 12.0,1,1, 2.966, 10460.129, 442.990, 52853.479 25/03/29,05:00:42,10,11,1, 12.0,1,1, 2.966, 10460.100, 442.968, 52853.492 25/03/29,05:00:42,11,11,1, 12.0,1,1, 2.966, 10460.070, 442.952, 52853.543 25/03/29,05:00:42,12,11,1, 12.0,1,1, 2.966, 10460.026, 442.980, 52853.493 25/03/29,05:00:42,13,11,1, 12.0,1,1, 2.966, 10459.981, 442.978, 52853.601 25/03/29,05:00:42,14,11,1, 12.0,1,1, 2.966, 10459.950, 442.964, 52853.566 25/03/29,05:00:42,15,11,1, 12.0,1,1, 2.966, 10459.883, 442.972, 52853.573 25/03/29,05:00:42,16,11,1, 12.0,1,1, 2.966, 10459.865, 442.995, 52853.588 25/03/29,05:00:42,17,11,1, 12.0,1,1, 2.966, 10459.830, 442.990, 52853.621 25/03/29,05:00:42,18,11,1, 12.0,1,1, 2.966, 10459.793, 443.002, 52853.587 25/03/29,05:00:42,19,11,1, 12.0,1,1, 2.966, 10459.756, 442.979, 52853.507 25/03/29,05:00:43,00,11,1, 11.9,1,1, 2.958, 10459.752, 442.979, 52853.507 25/03/29,05:00:43,01,11,1, 11.9,1,1, 2.958, 10459.682, 443.029, 52853.651 25/03/29,05:00:43,02,11,1, 11.9,1,1, 2.958, 10459.621, 443.029, 52853.569 25/03/29,05:00:43,03,11,1, 11.9,1,1, 2.958, 10459.587, 443.051, 52853.663 25/03/29,05:00:43,04,11,1, 11.9,1,1, 2.958, 10459.563, 443.027, 52853.606 25/03/29,05:00:43,05,11,1, 11.9,1,1, 2.958, 10459.510, 443.020, 52853.693 25/03/29,05:00:43,06,11,1, 11.9,1,1, 2.958, 10459.482, 443.049, 52853.637 25/03/29,05:00:43,07,11,1, 11.9,1,1, 2.958, 10459.449, 443.046, 52853.638 25/03/29,05:00:43,08,11,1, 11.9,1,1, 2.958, 10459.421, 443.040, 52853.745 25/03/29,05:00:43,09,11,1, 11.9,1,1, 2.958, 10459.374, 443.051, 52853.743 25/03/29,05:00:43,10,11,1, 11.9,1,1, 2.958, 10459.333, 443.059, 52853.773 25/03/29,05:00:43,11,11,1, 11.9,1,1, 2.958, 10459.282, 443.089, 52853.699 25/03/29,05:00:43,12,11,1, 11.9,1,1, 2.958, 10459.266, 443.081, 52853.786 25/03/29,05:00:43,13,11,1, 11.9,1,1, 2.958, 10459.214, 443.092, 52853.789 25/03/29,05:00:43,14,11,1, 11.9,1,1, 2.958, 10459.174, 443.081, 52853.787 25/03/29,05:00:43,15,11,1, 11.9,1,1, 2.958, 10459.145, 443.096, 52853.821 25/03/29,05:00:43,16,11,1, 11.9,1,1, 2.958, 10459.115, 443.078, 52853.766 25/03/29,05:00:43,17,11,1, 11.9,1,1, 2.958, 10459.069, 443.107, 52853.819 25/03/29,05:00:43,18,11,1, 11.9,1,1, 2.958, 10459.020, 443.100, 52853.727 25/03/29,05:00:43,19,11,1, 11.9,1,1, 2.958, 10459.000, 443.115, 52853.827 25/03/29,05:00:44,00,11,1, 11.9,1,1, 2.967, 10458.993, 443.115, 52853.827 25/03/29,05:00:44,01,11,1, 11.9,1,1, 2.967, 10458.914, 443.116, 52853.829 25/03/29,05:00:44,02,11,1, 11.9,1,1, 2.967, 10458.872, 443.129, 52853.896 25/03/29,05:00:44,03,11,1, 11.9,1,1, 2.967, 10458.830, 443.136, 52853.861 25/03/29,05:00:44,04,11,1, 11.9,1,1, 2.967, 10458.804, 443.136, 52853.868 25/03/29,05:00:44,05,11,1, 11.9,1,1, 2.967, 10458.758, 443.147, 52853.881 25/03/29,05:00:44,06,11,1, 11.9,1,1, 2.967, 10458.736, 443.118, 52853.890 25/03/29,05:00:44,07,11,1, 11.9,1,1, 2.967, 10458.695, 443.151, 52853.885 25/03/29,05:00:44,08,11,1, 11.9,1,1, 2.967, 10458.692, 443.167, 52853.974 25/03/29,05:00:44,09,11,1, 11.9,1,1, 2.967, 10458.618, 443.156, 52853.931 25/03/29,05:00:44,10,11,1, 11.9,1,1, 2.967, 10458.595, 443.171, 52853.957 25/03/29,05:00:44,11,11,1, 11.9,1,1, 2.967, 10458.575, 443.170, 52853.940 25/03/29,05:00:44,12,11,1, 11.9,1,1, 2.967, 10458.558, 443.172, 52853.949 25/03/29,05:00:44,13,11,1, 11.9,1,1, 2.967, 10458.503, 443.160, 52853.970 25/03/29,05:00:44,14,11,1, 11.9,1,1, 2.967, 10458.442, 443.183, 52854.019 25/03/29,05:00:44,15,11,1, 11.9,1,1, 2.967, 10458.427, 443.176, 52853.906 25/03/29,05:00:44,16,11,1, 11.9,1,1, 2.967, 10458.382, 443.194, 52854.040 25/03/29,05:00:44,17,11,1, 11.9,1,1, 2.967, 10458.354, 443.201, 52853.980 25/03/29,05:00:44,18,11,1, 11.9,1,1, 2.967, 10458.332, 443.217, 52854.076 25/03/29,05:00:44,19,11,1, 11.9,1,1, 2.967, 10458.312, 443.217, 52854.015 25/03/29,05:00:45,00,12,1, 11.9,1,1, 2.968, 10458.308, 443.217, 52854.015 25/03/29,05:00:45,01,12,1, 11.9,1,1, 2.968, 10458.225, 443.234, 52854.067 25/03/29,05:00:45,02,12,1, 11.9,1,1, 2.968, 10458.199, 443.244, 52854.134 25/03/29,05:00:45,03,12,1, 11.9,1,1, 2.968, 10458.176, 443.239, 52854.052 25/03/29,05:00:45,04,12,1, 11.9,1,1, 2.968, 10458.131, 443.244, 52854.067 25/03/29,05:00:45,05,12,1, 11.9,1,1, 2.968, 10458.083, 443.242, 52854.072 25/03/29,05:00:45,06,12,1, 11.9,1,1, 2.968, 10458.048, 443.271, 52854.057 25/03/29,05:00:45,07,12,1, 11.9,1,1, 2.968, 10458.012, 443.256, 52854.146 25/03/29,05:00:45,08,12,1, 11.9,1,1, 2.968, 10458.015, 443.257, 52854.093 25/03/29,05:00:45,09,12,1, 11.9,1,1, 2.968, 10457.979, 443.269, 52854.166 25/03/29,05:00:45,10,12,1, 11.9,1,1, 2.968, 10457.939, 443.275, 52854.093 25/03/29,05:00:45,11,12,1, 11.9,1,1, 2.968, 10457.905, 443.273, 52854.099 25/03/29,05:00:45,12,12,1, 11.9,1,1, 2.968, 10457.888, 443.299, 52854.199 25/03/29,05:00:45,13,12,1, 11.9,1,1, 2.968, 10457.829, 443.289, 52854.143 25/03/29,05:00:45,14,12,1, 11.9,1,1, 2.968, 10457.802, 443.304, 52854.038 25/03/29,05:00:45,15,12,1, 11.9,1,1, 2.968, 10457.779, 443.301, 52854.218 25/03/29,05:00:45,16,12,1, 11.9,1,1, 2.968, 10457.767, 443.306, 52854.243 25/03/29,05:00:45,17,12,1, 11.9,1,1, 2.968, 10457.691, 443.306, 52854.167 25/03/29,05:00:45,18,12,1, 11.9,1,1, 2.968, 10457.699, 443.309, 52854.245 25/03/29,05:00:45,19,12,1, 11.9,1,1, 2.968, 10457.648, 443.333, 52854.195 25/03/29,05:00:46,00,12,1, 12.0,1,1, 2.967, 10457.641, 443.333, 52854.195 25/03/29,05:00:46,01,12,1, 12.0,1,1, 2.967, 10457.604, 443.335, 52854.216 25/03/29,05:00:46,02,12,1, 12.0,1,1, 2.967, 10457.545, 443.306, 52854.227 25/03/29,05:00:46,03,12,1, 12.0,1,1, 2.967, 10457.512, 443.339, 52854.247 25/03/29,05:00:46,04,12,1, 12.0,1,1, 2.967, 10457.476, 443.335, 52854.213 25/03/29,05:00:46,05,12,1, 12.0,1,1, 2.967, 10457.457, 443.382, 52854.276 25/03/29,05:00:46,06,12,1, 12.0,1,1, 2.967, 10457.427, 443.368, 52854.245 25/03/29,05:00:46,07,12,1, 12.0,1,1, 2.967, 10457.393, 443.377, 52854.317 25/03/29,05:00:46,08,12,1, 12.0,1,1, 2.967, 10457.366, 443.367, 52854.266 25/03/29,05:00:46,09,12,1, 12.0,1,1, 2.967, 10457.351, 443.376, 52854.324 25/03/29,05:00:46,10,12,1, 12.0,1,1, 2.967, 10457.308, 443.390, 52854.257 25/03/29,05:00:46,11,12,1, 12.0,1,1, 2.967, 10457.289, 443.403, 52854.325 25/03/29,05:00:46,12,12,1, 12.0,1,1, 2.967, 10457.219, 443.386, 52854.304 25/03/29,05:00:46,13,12,1, 12.0,1,1, 2.967, 10457.215, 443.395, 52854.332 25/03/29,05:00:46,14,12,1, 12.0,1,1, 2.967, 10457.172, 443.370, 52854.333 25/03/29,05:00:46,15,12,1, 12.0,1,1, 2.967, 10457.166, 443.399, 52854.280 25/03/29,05:00:46,16,12,1, 12.0,1,1, 2.967, 10457.116, 443.390, 52854.330 25/03/29,05:00:46,17,12,1, 12.0,1,1, 2.967, 10457.085, 443.415, 52854.353 25/03/29,05:00:46,18,12,1, 12.0,1,1, 2.967, 10457.047, 443.406, 52854.364 25/03/29,05:00:46,19,12,1, 12.0,1,1, 2.967, 10457.020, 443.424, 52854.300 25/03/29,05:00:47,00,12,1, 12.0,1,1, 2.964, 10457.015, 443.424, 52854.300 25/03/29,05:00:47,01,12,1, 12.0,1,1, 2.964, 10456.996, 443.427, 52854.393 25/03/29,05:00:47,02,12,1, 12.0,1,1, 2.964, 10456.942, 443.409, 52854.380 25/03/29,05:00:47,03,12,1, 12.0,1,1, 2.964, 10456.911, 443.423, 52854.338 25/03/29,05:00:47,04,12,1, 12.0,1,1, 2.964, 10456.920, 443.429, 52854.374 25/03/29,05:00:47,05,12,1, 12.0,1,1, 2.964, 10456.879, 443.441, 52854.387 25/03/29,05:00:47,06,12,1, 12.0,1,1, 2.964, 10456.835, 443.434, 52854.449 25/03/29,05:00:47,07,12,1, 12.0,1,1, 2.964, 10456.811, 443.461, 52854.525 25/03/29,05:00:47,08,12,1, 12.0,1,1, 2.964, 10456.806, 443.434, 52854.442 25/03/29,05:00:47,09,12,1, 12.0,1,1, 2.964, 10456.729, 443.489, 52854.467 25/03/29,05:00:47,10,12,1, 12.0,1,1, 2.964, 10456.748, 443.443, 52854.446 25/03/29,05:00:47,11,12,1, 12.0,1,1, 2.964, 10456.675, 443.472, 52854.400 25/03/29,05:00:47,12,12,1, 12.0,1,1, 2.964, 10456.675, 443.452, 52854.396 25/03/29,05:00:47,13,12,1, 12.0,1,1, 2.964, 10456.639, 443.448, 52854.490 25/03/29,05:00:47,14,12,1, 12.0,1,1, 2.964, 10456.631, 443.468, 52854.520 25/03/29,05:00:47,15,12,1, 12.0,1,1, 2.964, 10456.604, 443.467, 52854.438 25/03/29,05:00:47,16,12,1, 12.0,1,1, 2.964, 10456.593, 443.459, 52854.509 25/03/29,05:00:47,17,12,1, 12.0,1,1, 2.964, 10456.554, 443.464, 52854.535 25/03/29,05:00:47,18,12,1, 12.0,1,1, 2.964, 10456.532, 443.471, 52854.469 25/03/29,05:00:47,19,12,1, 12.0,1,1, 2.964, 10456.504, 443.467, 52854.498 25/03/29,05:00:48,00,11,1, 11.9,1,1, 2.958, 10456.498, 443.467, 52854.498 25/03/29,05:00:48,01,11,1, 11.9,1,1, 2.958, 10456.431, 443.461, 52854.481 25/03/29,05:00:48,02,11,1, 11.9,1,1, 2.958, 10456.436, 443.471, 52854.469 25/03/29,05:00:48,03,11,1, 11.9,1,1, 2.958, 10456.410, 443.471, 52854.532 25/03/29,05:00:48,04,11,1, 11.9,1,1, 2.958, 10456.354, 443.475, 52854.741 25/03/29,05:00:48,05,11,1, 11.9,1,1, 2.958, 10456.344, 443.463, 52854.600 25/03/29,05:00:48,06,11,1, 11.9,1,1, 2.958, 10456.310, 443.475, 52854.621 25/03/29,05:00:48,07,11,1, 11.9,1,1, 2.958, 10456.301, 443.482, 52854.517 25/03/29,05:00:48,08,11,1, 11.9,1,1, 2.958, 10456.266, 443.469, 52854.484 25/03/29,05:00:48,09,11,1, 11.9,1,1, 2.958, 10456.247, 443.447, 52854.563 25/03/29,05:00:48,10,11,1, 11.9,1,1, 2.958, 10456.236, 443.482, 52854.575 25/03/29,05:00:48,11,11,1, 11.9,1,1, 2.958, 10456.213, 443.498, 52854.625 25/03/29,05:00:48,12,11,1, 11.9,1,1, 2.958, 10456.176, 443.488, 52854.584 25/03/29,05:00:48,13,11,1, 11.9,1,1, 2.958, 10456.153, 443.476, 52854.546 25/03/29,05:00:48,14,11,1, 11.9,1,1, 2.958, 10456.141, 443.471, 52854.533 25/03/29,05:00:48,15,11,1, 11.9,1,1, 2.958, 10456.122, 443.479, 52854.564 25/03/29,05:00:48,16,11,1, 11.9,1,1, 2.958, 10456.071, 443.462, 52854.585 25/03/29,05:00:48,17,11,1, 11.9,1,1, 2.958, 10456.080, 443.470, 52854.593 25/03/29,05:00:48,18,11,1, 11.9,1,1, 2.958, 10456.034, 443.480, 52854.620 25/03/29,05:00:48,19,11,1, 11.9,1,1, 2.958, 10456.017, 443.455, 52854.572 25/03/29,05:00:49,00,11,1, 11.9,1,1, 2.965, 10456.014, 443.455, 52854.572 25/03/29,05:00:49,01,11,1, 11.9,1,1, 2.965, 10455.969, 443.467, 52854.584 25/03/29,05:00:49,02,11,1, 11.9,1,1, 2.965, 10455.949, 443.468, 52854.561 25/03/29,05:00:49,03,11,1, 11.9,1,1, 2.965, 10455.936, 443.461, 52854.666 25/03/29,05:00:49,04,11,1, 11.9,1,1, 2.965, 10455.930, 443.471, 52854.608 25/03/29,05:00:49,05,11,1, 11.9,1,1, 2.965, 10455.885, 443.422, 52854.590 25/03/29,05:00:49,06,11,1, 11.9,1,1, 2.965, 10455.858, 443.453, 52854.690 25/03/29,05:00:49,07,11,1, 11.9,1,1, 2.965, 10455.833, 443.471, 52854.691 25/03/29,05:00:49,08,11,1, 11.9,1,1, 2.965, 10455.808, 443.470, 52854.590 25/03/29,05:00:49,09,11,1, 11.9,1,1, 2.965, 10455.794, 443.480, 52854.641 25/03/29,05:00:49,10,11,1, 11.9,1,1, 2.965, 10455.794, 443.454, 52854.642 25/03/29,05:00:49,11,11,1, 11.9,1,1, 2.965, 10455.742, 443.451, 52854.649 25/03/29,05:00:49,12,11,1, 11.9,1,1, 2.965, 10455.721, 443.477, 52854.676 25/03/29,05:00:49,13,11,1, 11.9,1,1, 2.965, 10455.725, 443.467, 52854.644 25/03/29,05:00:49,14,11,1, 11.9,1,1, 2.965, 10455.692, 443.453, 52854.628 25/03/29,05:00:49,15,11,1, 11.9,1,1, 2.965, 10455.685, 443.443, 52854.608 25/03/29,05:00:49,16,11,1, 11.9,1,1, 2.965, 10455.611, 443.443, 52854.707 25/03/29,05:00:49,17,11,1, 11.9,1,1, 2.965, 10455.636, 443.434, 52854.651 25/03/29,05:00:49,18,11,1, 11.9,1,1, 2.965, 10455.608, 443.435, 52854.640 25/03/29,05:00:49,19,11,1, 11.9,1,1, 2.965, 10455.585, 443.416, 52854.767 25/03/29,05:00:50,00,10,1, 11.9,1,1, 2.966, 10455.580, 443.416, 52854.767 25/03/29,05:00:50,01,10,1, 11.9,1,1, 2.966, 10455.531, 443.428, 52854.676 25/03/29,05:00:50,02,10,1, 11.9,1,1, 2.966, 10455.493, 443.431, 52854.684 25/03/29,05:00:50,03,10,1, 11.9,1,1, 2.966, 10455.504, 443.412, 52854.693 25/03/29,05:00:50,04,10,1, 11.9,1,1, 2.966, 10455.473, 443.417, 52854.718 25/03/29,05:00:50,05,10,1, 11.9,1,1, 2.966, 10455.437, 443.419, 52854.655 25/03/29,05:00:50,06,10,1, 11.9,1,1, 2.966, 10455.403, 443.414, 52854.749 25/03/29,05:00:50,07,10,1, 11.9,1,1, 2.966, 10455.392, 443.407, 52854.767 25/03/29,05:00:50,08,10,1, 11.9,1,1, 2.966, 10455.396, 443.391, 52854.659 25/03/29,05:00:50,09,10,1, 11.9,1,1, 2.966, 10455.339, 443.394, 52854.903 25/03/29,05:00:50,10,10,1, 11.9,1,1, 2.966, 10455.324, 443.386, 52854.716 25/03/29,05:00:50,11,10,1, 11.9,1,1, 2.966, 10455.315, 443.400, 52854.833 25/03/29,05:00:50,12,10,1, 11.9,1,1, 2.966, 10455.261, 443.400, 52854.749 25/03/29,05:00:50,13,10,1, 11.9,1,1, 2.966, 10455.266, 443.393, 52854.663 25/03/29,05:00:50,14,10,1, 11.9,1,1, 2.966, 10455.238, 443.376, 52854.767 25/03/29,05:00:50,15,10,1, 11.9,1,1, 2.966, 10455.194, 443.386, 52854.739 25/03/29,05:00:50,16,10,1, 11.9,1,1, 2.966, 10455.200, 443.354, 52854.676 25/03/29,05:00:50,17,10,1, 11.9,1,1, 2.966, 10455.187, 443.401, 52854.748 25/03/29,05:00:50,18,10,1, 11.9,1,1, 2.966, 10455.154, 443.380, 52854.706 25/03/29,05:00:50,19,10,1, 11.9,1,1, 2.966, 10455.138, 443.391, 52854.758 25/03/29,05:00:51,00,10,1, 11.9,1,1, 2.967, 10455.137, 443.391, 52854.758 25/03/29,05:00:51,01,10,1, 11.9,1,1, 2.967, 10455.095, 443.352, 52854.480 25/03/29,05:00:51,02,10,1, 11.9,1,1, 2.967, 10455.073, 443.357, 52854.728 25/03/29,05:00:51,03,10,1, 11.9,1,1, 2.967, 10455.055, 443.346, 52854.715 25/03/29,05:00:51,04,10,1, 11.9,1,1, 2.967, 10455.034, 443.344, 52854.751 25/03/29,05:00:51,05,10,1, 11.9,1,1, 2.967, 10454.994, 443.312, 52854.728 25/03/29,05:00:51,06,10,1, 11.9,1,1, 2.967, 10454.968, 443.340, 52854.739 25/03/29,05:00:51,07,10,1, 11.9,1,1, 2.967, 10454.927, 443.351, 52854.762 25/03/29,05:00:51,08,10,1, 11.9,1,1, 2.967, 10454.892, 443.318, 52854.741 25/03/29,05:00:51,09,10,1, 11.9,1,1, 2.967, 10454.912, 443.364, 52854.744 25/03/29,05:00:51,10,10,1, 11.9,1,1, 2.967, 10454.855, 443.334, 52854.760 25/03/29,05:00:51,11,10,1, 11.9,1,1, 2.967, 10454.848, 443.329, 52854.713 25/03/29,05:00:51,12,10,1, 11.9,1,1, 2.967, 10454.831, 443.341, 52854.833 25/03/29,05:00:51,13,10,1, 11.9,1,1, 2.967, 10454.815, 443.336, 52854.770 25/03/29,05:00:51,14,10,1, 11.9,1,1, 2.967, 10454.767, 443.301, 52854.750 25/03/29,05:00:51,15,10,1, 11.9,1,1, 2.967, 10454.789, 443.344, 52854.820 25/03/29,05:00:51,16,10,1, 11.9,1,1, 2.967, 10454.744, 443.354, 52854.823 25/03/29,05:00:51,17,10,1, 11.9,1,1, 2.967, 10454.725, 443.333, 52854.782 25/03/29,05:00:51,18,10,1, 11.9,1,1, 2.967, 10454.705, 443.337, 52854.822 25/03/29,05:00:51,19,10,1, 11.9,1,1, 2.967, 10454.635, 443.308, 52854.523 25/03/29,05:00:52,00,10,1, 11.9,1,1, 2.965, 10454.628, 443.308, 52854.523 25/03/29,05:00:52,01,10,1, 11.9,1,1, 2.965, 10454.674, 443.305, 52854.824 25/03/29,05:00:52,02,10,1, 11.9,1,1, 2.965, 10454.660, 443.293, 52854.768 25/03/29,05:00:52,03,10,1, 11.9,1,1, 2.965, 10454.597, 443.302, 52854.818 25/03/29,05:00:52,04,10,1, 11.9,1,1, 2.965, 10454.579, 443.293, 52854.827 25/03/29,05:00:52,05,10,1, 11.9,1,1, 2.965, 10454.526, 443.293, 52854.797 25/03/29,05:00:52,06,10,1, 11.9,1,1, 2.965, 10454.521, 443.298, 52854.808 25/03/29,05:00:52,07,10,1, 11.9,1,1, 2.965, 10454.497, 443.280, 52854.811 25/03/29,05:00:52,08,10,1, 11.9,1,1, 2.965, 10454.482, 443.287, 52854.825 25/03/29,05:00:52,09,10,1, 11.9,1,1, 2.965, 10454.438, 443.283, 52854.853 25/03/29,05:00:52,10,10,1, 11.9,1,1, 2.965, 10454.450, 443.274, 52854.860 25/03/29,05:00:52,11,10,1, 11.9,1,1, 2.965, 10454.445, 443.284, 52854.832 25/03/29,05:00:52,12,10,1, 11.9,1,1, 2.965, 10454.405, 443.267, 52854.879 25/03/29,05:00:52,13,10,1, 11.9,1,1, 2.965, 10454.411, 443.277, 52854.829 25/03/29,05:00:52,14,10,1, 11.9,1,1, 2.965, 10454.395, 443.219, 52854.673 25/03/29,05:00:52,15,10,1, 11.9,1,1, 2.965, 10454.393, 443.236, 52854.841 25/03/29,05:00:52,16,10,1, 11.9,1,1, 2.965, 10454.340, 443.240, 52854.797 25/03/29,05:00:52,17,10,1, 11.9,1,1, 2.965, 10454.333, 443.251, 52854.893 25/03/29,05:00:52,18,10,1, 11.9,1,1, 2.965, 10454.288, 443.235, 52854.901 25/03/29,05:00:52,19,10,1, 11.9,1,1, 2.965, 10454.248, 443.230, 52854.870 25/03/29,05:00:53,00,11,1, 11.9,1,1, 2.964, 10454.245, 443.230, 52854.870 25/03/29,05:00:53,01,11,1, 11.9,1,1, 2.964, 10454.191, 443.267, 52854.936 25/03/29,05:00:53,02,11,1, 11.9,1,1, 2.964, 10454.188, 443.255, 52854.841 25/03/29,05:00:53,03,11,1, 11.9,1,1, 2.964, 10454.174, 443.248, 52854.930 25/03/29,05:00:53,04,11,1, 11.9,1,1, 2.964, 10454.164, 443.260, 52854.862 25/03/29,05:00:53,05,11,1, 11.9,1,1, 2.964, 10454.144, 443.249, 52854.911 25/03/29,05:00:53,06,11,1, 11.9,1,1, 2.964, 10454.105, 443.248, 52854.894 25/03/29,05:00:53,07,11,1, 11.9,1,1, 2.964, 10454.078, 443.251, 52854.949 25/03/29,05:00:53,08,11,1, 11.9,1,1, 2.964, 10454.091, 443.261, 52854.893 25/03/29,05:00:53,09,11,1, 11.9,1,1, 2.964, 10454.069, 443.235, 52854.922 25/03/29,05:00:53,10,11,1, 11.9,1,1, 2.964, 10454.040, 443.241, 52854.939 25/03/29,05:00:53,11,11,1, 11.9,1,1, 2.964, 10454.046, 443.236, 52854.914 25/03/29,05:00:53,12,11,1, 11.9,1,1, 2.964, 10454.008, 443.219, 52854.968 25/03/29,05:00:53,13,11,1, 11.9,1,1, 2.964, 10453.983, 443.216, 52854.888 25/03/29,05:00:53,14,11,1, 11.9,1,1, 2.964, 10453.977, 443.268, 52854.942 25/03/29,05:00:53,15,11,1, 11.9,1,1, 2.964, 10453.956, 443.257, 52854.914 25/03/29,05:00:53,16,11,1, 11.9,1,1, 2.964, 10453.936, 443.263, 52854.981 25/03/29,05:00:53,17,11,1, 11.9,1,1, 2.964, 10453.915, 443.242, 52854.895 25/03/29,05:00:53,18,11,1, 11.9,1,1, 2.964, 10453.900, 443.253, 52854.874 25/03/29,05:00:53,19,11,1, 11.9,1,1, 2.964, 10453.872, 443.232, 52854.848 25/03/29,05:00:54,00,10,1, 11.9,1,1, 2.965, 10453.869, 443.232, 52854.848 25/03/29,05:00:54,01,10,1, 11.9,1,1, 2.965, 10453.855, 443.256, 52854.950 25/03/29,05:00:54,02,10,1, 11.9,1,1, 2.965, 10453.820, 443.277, 52854.929 25/03/29,05:00:54,03,10,1, 11.9,1,1, 2.965, 10453.789, 443.258, 52854.972 25/03/29,05:00:54,04,10,1, 11.9,1,1, 2.965, 10453.771, 443.261, 52855.024 25/03/29,05:00:54,05,10,1, 11.9,1,1, 2.965, 10453.769, 443.277, 52854.948 25/03/29,05:00:54,06,10,1, 11.9,1,1, 2.965, 10453.757, 443.252, 52854.900 25/03/29,05:00:54,07,10,1, 11.9,1,1, 2.965, 10453.730, 443.252, 52855.005 25/03/29,05:00:54,08,10,1, 11.9,1,1, 2.965, 10453.739, 443.272, 52854.944 25/03/29,05:00:54,09,10,1, 11.9,1,1, 2.965, 10453.681, 443.269, 52854.969 25/03/29,05:00:54,10,10,1, 11.9,1,1, 2.965, 10453.686, 443.257, 52854.927 25/03/29,05:00:54,11,10,1, 11.9,1,1, 2.965, 10453.668, 443.256, 52854.886 25/03/29,05:00:54,12,10,1, 11.9,1,1, 2.965, 10453.648, 443.277, 52854.945 25/03/29,05:00:54,13,10,1, 11.9,1,1, 2.965, 10453.654, 443.287, 52855.024 25/03/29,05:00:54,14,10,1, 11.9,1,1, 2.965, 10453.607, 443.286, 52855.018 25/03/29,05:00:54,15,10,1, 11.9,1,1, 2.965, 10453.606, 443.288, 52855.027 25/03/29,05:00:54,16,10,1, 11.9,1,1, 2.965, 10453.583, 443.281, 52854.972 25/03/29,05:00:54,17,10,1, 11.9,1,1, 2.965, 10453.585, 443.300, 52855.100 25/03/29,05:00:54,18,10,1, 11.9,1,1, 2.965, 10453.589, 443.301, 52855.055 25/03/29,05:00:54,19,10,1, 11.9,1,1, 2.965, 10453.536, 443.313, 52855.077 25/03/29,05:00:55,00,11,1, 11.9,1,1, 2.965, 10453.535, 443.313, 52855.077 25/03/29,05:00:55,01,11,1, 11.9,1,1, 2.965, 10453.481, 443.288, 52855.012 25/03/29,05:00:55,02,11,1, 11.9,1,1, 2.965, 10453.492, 443.294, 52855.004 25/03/29,05:00:55,03,11,1, 11.9,1,1, 2.965, 10453.477, 443.307, 52855.101 25/03/29,05:00:55,04,11,1, 11.9,1,1, 2.965, 10453.478, 443.306, 52855.014 25/03/29,05:00:55,05,11,1, 11.9,1,1, 2.965, 10453.455, 443.302, 52855.021 25/03/29,05:00:55,06,11,1, 11.9,1,1, 2.965, 10453.428, 443.320, 52855.065 25/03/29,05:00:55,07,11,1, 11.9,1,1, 2.965, 10453.403, 443.352, 52855.087 25/03/29,05:00:55,08,11,1, 11.9,1,1, 2.965, 10453.386, 443.322, 52855.078 25/03/29,05:00:55,09,11,1, 11.9,1,1, 2.965, 10453.375, 443.353, 52855.091 25/03/29,05:00:55,10,11,1, 11.9,1,1, 2.965, 10453.359, 443.353, 52855.071 25/03/29,05:00:55,11,11,1, 11.9,1,1, 2.965, 10453.373, 443.373, 52855.099 25/03/29,05:00:55,12,11,1, 11.9,1,1, 2.965, 10453.329, 443.386, 52855.116 25/03/29,05:00:55,13,11,1, 11.9,1,1, 2.965, 10453.311, 443.360, 52855.106 25/03/29,05:00:55,14,11,1, 11.9,1,1, 2.965, 10453.303, 443.375, 52855.044 25/03/29,05:00:55,15,11,1, 11.9,1,1, 2.965, 10453.281, 443.378, 52855.081 25/03/29,05:00:55,16,11,1, 11.9,1,1, 2.965, 10453.273, 443.371, 52855.123 25/03/29,05:00:55,17,11,1, 11.9,1,1, 2.965, 10453.247, 443.369, 52855.054 25/03/29,05:00:55,18,11,1, 11.9,1,1, 2.965, 10453.247, 443.398, 52855.155 25/03/29,05:00:55,19,11,1, 11.9,1,1, 2.965, 10453.233, 443.389, 52855.201 25/03/29,05:00:56,00,11,1, 11.9,1,1, 2.965, 10453.227, 443.389, 52855.201 25/03/29,05:00:56,01,11,1, 11.9,1,1, 2.965, 10453.197, 443.389, 52855.095 25/03/29,05:00:56,02,11,1, 11.9,1,1, 2.965, 10453.168, 443.392, 52855.157 25/03/29,05:00:56,03,11,1, 11.9,1,1, 2.965, 10453.145, 443.388, 52855.151 25/03/29,05:00:56,04,11,1, 11.9,1,1, 2.965, 10453.158, 443.385, 52855.103 25/03/29,05:00:56,05,11,1, 11.9,1,1, 2.965, 10453.124, 443.397, 52855.185 25/03/29,05:00:56,06,11,1, 11.9,1,1, 2.965, 10453.117, 443.388, 52855.116 25/03/29,05:00:56,07,11,1, 11.9,1,1, 2.965, 10453.083, 443.396, 52855.187 25/03/29,05:00:56,08,11,1, 11.9,1,1, 2.965, 10453.082, 443.395, 52855.131 25/03/29,05:00:56,09,11,1, 11.9,1,1, 2.965, 10453.073, 443.431, 52855.155 25/03/29,05:00:56,10,11,1, 11.9,1,1, 2.965, 10453.061, 443.389, 52855.185 25/03/29,05:00:56,11,11,1, 11.9,1,1, 2.965, 10453.015, 443.386, 52855.212 25/03/29,05:00:56,12,11,1, 11.9,1,1, 2.965, 10453.026, 443.422, 52855.194 25/03/29,05:00:56,13,11,1, 11.9,1,1, 2.965, 10453.039, 443.432, 52855.254 25/03/29,05:00:56,14,11,1, 11.9,1,1, 2.965, 10452.991, 443.426, 52855.216 25/03/29,05:00:56,15,11,1, 11.9,1,1, 2.965, 10452.976, 443.435, 52855.173 25/03/29,05:00:56,16,11,1, 11.9,1,1, 2.965, 10452.959, 443.400, 52855.214 25/03/29,05:00:56,17,11,1, 11.9,1,1, 2.965, 10452.951, 443.431, 52855.188 25/03/29,05:00:56,18,11,1, 11.9,1,1, 2.965, 10452.921, 443.419, 52855.212 25/03/29,05:00:56,19,11,1, 11.9,1,1, 2.965, 10452.934, 443.436, 52855.201 25/03/29,05:00:57,00,11,1, 11.9,1,1, 2.967, 10452.926, 443.436, 52855.201 25/03/29,05:00:57,01,11,1, 11.9,1,1, 2.967, 10452.893, 443.425, 52855.221 25/03/29,05:00:57,02,11,1, 11.9,1,1, 2.967, 10452.878, 443.448, 52855.356 25/03/29,05:00:57,03,11,1, 11.9,1,1, 2.967, 10452.877, 443.442, 52855.380 25/03/29,05:00:57,04,11,1, 11.9,1,1, 2.967, 10452.856, 443.459, 52855.403 25/03/29,05:00:57,05,11,1, 11.9,1,1, 2.967, 10452.834, 443.466, 52855.402 25/03/29,05:00:57,06,11,1, 11.9,1,1, 2.967, 10452.778, 443.455, 52855.351 25/03/29,05:00:57,07,11,1, 11.9,1,1, 2.967, 10452.779, 443.475, 52855.374 25/03/29,05:00:57,08,11,1, 11.9,1,1, 2.967, 10452.776, 443.491, 52855.347 25/03/29,05:00:57,09,11,1, 11.9,1,1, 2.967, 10452.745, 443.444, 52855.370 25/03/29,05:00:57,10,11,1, 11.9,1,1, 2.967, 10452.731, 443.466, 52855.378 25/03/29,05:00:57,11,11,1, 11.9,1,1, 2.967, 10452.707, 443.468, 52855.399 25/03/29,05:00:57,12,11,1, 11.9,1,1, 2.967, 10452.709, 443.491, 52855.369 25/03/29,05:00:57,13,11,1, 11.9,1,1, 2.967, 10452.693, 443.469, 52855.378 25/03/29,05:00:57,14,11,1, 11.9,1,1, 2.967, 10452.656, 443.480, 52855.426 25/03/29,05:00:57,15,11,1, 11.9,1,1, 2.967, 10452.651, 443.482, 52855.352 25/03/29,05:00:57,16,11,1, 11.9,1,1, 2.967, 10452.633, 443.492, 52855.423 25/03/29,05:00:57,17,11,1, 11.9,1,1, 2.967, 10452.606, 443.476, 52855.393 25/03/29,05:00:57,18,11,1, 11.9,1,1, 2.967, 10452.588, 443.515, 52855.384 25/03/29,05:00:57,19,11,1, 11.9,1,1, 2.967, 10452.573, 443.475, 52855.385 25/03/29,05:00:58,00,12,1, 11.9,1,1, 2.963, 10452.567, 443.475, 52855.385 25/03/29,05:00:58,01,12,1, 11.9,1,1, 2.963, 10452.520, 443.515, 52855.404 25/03/29,05:00:58,02,12,1, 11.9,1,1, 2.963, 10452.519, 443.525, 52855.410 25/03/29,05:00:58,03,12,1, 11.9,1,1, 2.963, 10452.513, 443.520, 52855.426 25/03/29,05:00:58,04,12,1, 11.9,1,1, 2.963, 10452.493, 443.528, 52855.418 25/03/29,05:00:58,05,12,1, 11.9,1,1, 2.963, 10452.471, 443.537, 52855.449 25/03/29,05:00:58,06,12,1, 11.9,1,1, 2.963, 10452.439, 443.534, 52855.400 25/03/29,05:00:58,07,12,1, 11.9,1,1, 2.963, 10452.428, 443.543, 52855.440 25/03/29,05:00:58,08,12,1, 11.9,1,1, 2.963, 10452.421, 443.539, 52855.386 25/03/29,05:00:58,09,12,1, 11.9,1,1, 2.963, 10452.388, 443.571, 52855.458 25/03/29,05:00:58,10,12,1, 11.9,1,1, 2.963, 10452.376, 443.584, 52855.469 25/03/29,05:00:58,11,12,1, 11.9,1,1, 2.963, 10452.368, 443.579, 52855.403 25/03/29,05:00:58,12,12,1, 11.9,1,1, 2.963, 10452.348, 443.578, 52855.427 25/03/29,05:00:58,13,12,1, 11.9,1,1, 2.963, 10452.341, 443.586, 52855.470 25/03/29,05:00:58,14,12,1, 11.9,1,1, 2.963, 10452.320, 443.597, 52855.404 25/03/29,05:00:58,15,12,1, 11.9,1,1, 2.963, 10452.286, 443.593, 52855.415 25/03/29,05:00:58,16,12,1, 11.9,1,1, 2.963, 10452.288, 443.588, 52855.404 25/03/29,05:00:58,17,12,1, 11.9,1,1, 2.963, 10452.248, 443.598, 52855.498 25/03/29,05:00:58,18,12,1, 11.9,1,1, 2.963, 10452.238, 443.590, 52855.479 25/03/29,05:00:58,19,12,1, 11.9,1,1, 2.963, 10452.225, 443.634, 52855.457 25/03/29,05:00:59,00,11,1, 11.9,1,1, 2.966, 10452.217, 443.634, 52855.457 25/03/29,05:00:59,01,11,1, 11.9,1,1, 2.966, 10452.197, 443.622, 52855.491 25/03/29,05:00:59,02,11,1, 11.9,1,1, 2.966, 10452.163, 443.636, 52855.475 25/03/29,05:00:59,03,11,1, 11.9,1,1, 2.966, 10452.172, 443.665, 52855.485 25/03/29,05:00:59,04,11,1, 11.9,1,1, 2.966, 10452.148, 443.640, 52855.506 25/03/29,05:00:59,05,11,1, 11.9,1,1, 2.966, 10452.128, 443.675, 52855.463 25/03/29,05:00:59,06,11,1, 11.9,1,1, 2.966, 10452.121, 443.667, 52855.437 25/03/29,05:00:59,07,11,1, 11.9,1,1, 2.966, 10452.108, 443.673, 52855.494 25/03/29,05:00:59,08,11,1, 11.9,1,1, 2.966, 10452.064, 443.691, 52855.489 25/03/29,05:00:59,09,11,1, 11.9,1,1, 2.966, 10452.074, 443.690, 52855.526 25/03/29,05:00:59,10,11,1, 11.9,1,1, 2.966, 10452.080, 443.707, 52855.487 25/03/29,05:00:59,11,11,1, 11.9,1,1, 2.966, 10452.050, 443.689, 52855.488 25/03/29,05:00:59,12,11,1, 11.9,1,1, 2.966, 10452.031, 443.717, 52855.583 25/03/29,05:00:59,13,11,1, 11.9,1,1, 2.966, 10452.022, 443.706, 52855.518 25/03/29,05:00:59,14,11,1, 11.9,1,1, 2.966, 10452.011, 443.717, 52855.516 25/03/29,05:00:59,15,11,1, 11.9,1,1, 2.966, 10451.999, 443.714, 52855.518 25/03/29,05:00:59,16,11,1, 11.9,1,1, 2.966, 10451.992, 443.748, 52855.585 25/03/29,05:00:59,17,11,1, 11.9,1,1, 2.966, 10451.978, 443.748, 52855.519 25/03/29,05:00:59,18,11,1, 11.9,1,1, 2.966, 10451.947, 443.757, 52855.619 25/03/29,05:00:59,19,11,1, 11.9,1,1, 2.966, 10451.958, 443.762, 52855.554 25/03/29,05:01:00,00,11,1, 11.9,1,1, 2.965, 10451.958, 443.762, 52855.554 25/03/29,05:01:00,01,11,1, 11.9,1,1, 2.965, 10451.929, 443.781, 52855.576 25/03/29,05:01:00,02,11,1, 11.9,1,1, 2.965, 10451.907, 443.777, 52855.419 25/03/29,05:01:00,03,11,1, 11.9,1,1, 2.965, 10451.907, 443.748, 52855.343 25/03/29,05:01:00,04,11,1, 11.9,1,1, 2.965, 10451.902, 443.768, 52855.351 25/03/29,05:01:00,05,11,1, 11.9,1,1, 2.965, 10451.898, 443.780, 52855.370 25/03/29,05:01:00,06,11,1, 11.9,1,1, 2.965, 10451.870, 443.797, 52855.340 25/03/29,05:01:00,07,11,1, 11.9,1,1, 2.965, 10451.862, 443.818, 52855.433 25/03/29,05:01:00,08,11,1, 11.9,1,1, 2.965, 10451.850, 443.835, 52855.429 25/03/29,05:01:00,09,11,1, 11.9,1,1, 2.965, 10451.818, 443.837, 52855.488 25/03/29,05:01:00,10,11,1, 11.9,1,1, 2.965, 10451.840, 443.844, 52855.423 25/03/29,05:01:00,11,11,1, 11.9,1,1, 2.965, 10451.827, 443.846, 52855.518 25/03/29,05:01:00,12,11,1, 11.9,1,1, 2.965, 10451.811, 443.858, 52855.471 25/03/29,05:01:00,13,11,1, 11.9,1,1, 2.965, 10451.760, 443.883, 52855.707 25/03/29,05:01:00,14,11,1, 11.9,1,1, 2.965, 10451.790, 443.879, 52855.571 25/03/29,05:01:00,15,11,1, 11.9,1,1, 2.965, 10451.747, 443.881, 52855.446 25/03/29,05:01:00,16,11,1, 11.9,1,1, 2.965, 10451.752, 443.899, 52855.581 25/03/29,05:01:00,17,11,1, 11.9,1,1, 2.965, 10451.769, 443.890, 52855.420 25/03/29,05:01:00,18,11,1, 11.9,1,1, 2.965, 10451.746, 443.927, 52855.499 25/03/29,05:01:00,19,11,1, 11.9,1,1, 2.965, 10451.745, 443.931, 52855.415 25/03/29,05:01:01,00,12,1, 11.9,1,1, 2.963, 10451.741, 443.931, 52855.415 25/03/29,05:01:01,01,12,1, 11.9,1,1, 2.963, 10451.717, 443.930, 52855.421 25/03/29,05:01:01,02,12,1, 11.9,1,1, 2.963, 10451.700, 443.952, 52855.542 25/03/29,05:01:01,03,12,1, 11.9,1,1, 2.963, 10451.703, 443.957, 52855.504 25/03/29,05:01:01,04,12,1, 11.9,1,1, 2.963, 10451.698, 443.975, 52855.524 25/03/29,05:01:01,05,12,1, 11.9,1,1, 2.963, 10451.685, 443.980, 52855.560 25/03/29,05:01:01,06,12,1, 11.9,1,1, 2.963, 10451.667, 443.982, 52855.481 25/03/29,05:01:01,07,12,1, 11.9,1,1, 2.963, 10451.654, 444.004, 52855.521 25/03/29,05:01:01,08,12,1, 11.9,1,1, 2.963, 10451.666, 444.015, 52855.482 25/03/29,05:01:01,09,12,1, 11.9,1,1, 2.963, 10451.660, 444.022, 52855.493 25/03/29,05:01:01,10,12,1, 11.9,1,1, 2.963, 10451.644, 444.026, 52855.504 25/03/29,05:01:01,11,12,1, 11.9,1,1, 2.963, 10451.658, 444.016, 52855.509 25/03/29,05:01:01,12,12,1, 11.9,1,1, 2.963, 10451.631, 444.025, 52855.530 25/03/29,05:01:01,13,12,1, 11.9,1,1, 2.963, 10451.635, 444.053, 52855.553 25/03/29,05:01:01,14,12,1, 11.9,1,1, 2.963, 10451.624, 444.054, 52855.467 25/03/29,05:01:01,15,12,1, 11.9,1,1, 2.963, 10451.603, 444.072, 52855.565 25/03/29,05:01:01,16,12,1, 11.9,1,1, 2.963, 10451.613, 444.096, 52855.553 25/03/29,05:01:01,17,12,1, 11.9,1,1, 2.963, 10451.604, 444.071, 52855.557 25/03/29,05:01:01,18,12,1, 11.9,1,1, 2.963, 10451.604, 444.079, 52855.562 25/03/29,05:01:01,19,12,1, 11.9,1,1, 2.963, 10451.582, 444.107, 52855.477 25/03/29,05:01:02,00,11,1, 11.9,1,1, 2.963, 10451.574, 444.107, 52855.477 25/03/29,05:01:02,01,11,1, 11.9,1,1, 2.963, 10451.603, 444.156, 52855.565 25/03/29,05:01:02,02,11,1, 11.9,1,1, 2.963, 10451.593, 444.136, 52855.516 25/03/29,05:01:02,03,11,1, 11.9,1,1, 2.963, 10451.595, 444.139, 52855.571 25/03/29,05:01:02,04,11,1, 11.9,1,1, 2.963, 10451.572, 444.153, 52855.567 25/03/29,05:01:02,05,11,1, 11.9,1,1, 2.963, 10451.580, 444.170, 52855.570 25/03/29,05:01:02,06,11,1, 11.9,1,1, 2.963, 10451.553, 444.173, 52855.598 25/03/29,05:01:02,07,11,1, 11.9,1,1, 2.963, 10451.534, 444.181, 52855.522 25/03/29,05:01:02,08,11,1, 11.9,1,1, 2.963, 10451.538, 444.181, 52855.554 25/03/29,05:01:02,09,11,1, 11.9,1,1, 2.963, 10451.538, 444.176, 52855.549 25/03/29,05:01:02,10,11,1, 11.9,1,1, 2.963, 10451.539, 444.200, 52855.553 25/03/29,05:01:02,11,11,1, 11.9,1,1, 2.963, 10451.567, 444.220, 52855.561 25/03/29,05:01:02,12,11,1, 11.9,1,1, 2.963, 10451.539, 444.223, 52855.579 25/03/29,05:01:02,13,11,1, 11.9,1,1, 2.963, 10451.548, 444.254, 52855.582 25/03/29,05:01:02,14,11,1, 11.9,1,1, 2.963, 10451.521, 444.254, 52855.538 25/03/29,05:01:02,15,11,1, 11.9,1,1, 2.963, 10451.520, 444.277, 52855.558 25/03/29,05:01:02,16,11,1, 11.9,1,1, 2.963, 10451.523, 444.285, 52855.515 25/03/29,05:01:02,17,11,1, 11.9,1,1, 2.963, 10451.497, 444.265, 52855.599 25/03/29,05:01:02,18,11,1, 11.9,1,1, 2.963, 10451.513, 444.280, 52855.635 25/03/29,05:01:02,19,11,1, 11.9,1,1, 2.963, 10451.521, 444.298, 52855.578 25/03/29,05:01:03,00,09,1, 11.9,1,1, 2.965, 10451.516, 444.298, 52855.578 25/03/29,05:01:03,01,09,1, 11.9,1,1, 2.965, 10451.525, 444.328, 52855.613 25/03/29,05:01:03,02,09,1, 11.9,1,1, 2.965, 10451.505, 444.310, 52855.579 25/03/29,05:01:03,03,09,1, 11.9,1,1, 2.965, 10451.508, 444.339, 52855.551 25/03/29,05:01:03,04,09,1, 11.9,1,1, 2.965, 10451.517, 444.348, 52855.649 25/03/29,05:01:03,05,09,1, 11.9,1,1, 2.965, 10451.514, 444.359, 52855.581 25/03/29,05:01:03,06,09,1, 11.9,1,1, 2.965, 10451.508, 444.365, 52855.642 25/03/29,05:01:03,07,09,1, 11.9,1,1, 2.965, 10451.516, 444.365, 52855.639 25/03/29,05:01:03,08,09,1, 11.9,1,1, 2.965, 10451.508, 444.382, 52855.666 25/03/29,05:01:03,09,09,1, 11.9,1,1, 2.965, 10451.491, 444.384, 52855.590 25/03/29,05:01:03,10,09,1, 11.9,1,1, 2.965, 10451.524, 444.394, 52855.632 25/03/29,05:01:03,11,09,1, 11.9,1,1, 2.965, 10451.502, 444.400, 52855.661 25/03/29,05:01:03,12,09,1, 11.9,1,1, 2.965, 10451.498, 444.396, 52855.603 25/03/29,05:01:03,13,09,1, 11.9,1,1, 2.965, 10451.508, 444.416, 52855.627 25/03/29,05:01:03,14,09,1, 11.9,1,1, 2.965, 10451.476, 444.402, 52855.595 25/03/29,05:01:03,15,09,1, 11.9,1,1, 2.965, 10451.486, 444.415, 52855.601 25/03/29,05:01:03,16,09,1, 11.9,1,1, 2.965, 10451.486, 444.427, 52855.584 25/03/29,05:01:03,17,09,1, 11.9,1,1, 2.965, 10451.483, 444.433, 52855.574 25/03/29,05:01:03,18,09,1, 11.9,1,1, 2.965, 10451.498, 444.449, 52855.585 25/03/29,05:01:03,19,09,1, 11.9,1,1, 2.965, 10451.464, 444.435, 52855.582 25/03/29,05:01:04,00,10,1, 11.9,1,1, 2.965, 10451.458, 444.435, 52855.582 25/03/29,05:01:04,01,10,1, 11.9,1,1, 2.965, 10451.467, 444.419, 52855.589 25/03/29,05:01:04,02,10,1, 11.9,1,1, 2.965, 10451.456, 444.464, 52855.664 25/03/29,05:01:04,03,10,1, 11.9,1,1, 2.965, 10451.450, 444.453, 52855.572 25/03/29,05:01:04,04,10,1, 11.9,1,1, 2.965, 10451.468, 444.465, 52855.618 25/03/29,05:01:04,05,10,1, 11.9,1,1, 2.965, 10451.454, 444.437, 52855.565 25/03/29,05:01:04,06,10,1, 11.9,1,1, 2.965, 10451.453, 444.476, 52855.636 25/03/29,05:01:04,07,10,1, 11.9,1,1, 2.965, 10451.426, 444.472, 52855.602 25/03/29,05:01:04,08,10,1, 11.9,1,1, 2.965, 10451.445, 444.476, 52855.632 25/03/29,05:01:04,09,10,1, 11.9,1,1, 2.965, 10451.449, 444.472, 52855.570 25/03/29,05:01:04,10,10,1, 11.9,1,1, 2.965, 10451.426, 444.482, 52855.626 25/03/29,05:01:04,11,10,1, 11.9,1,1, 2.965, 10451.445, 444.498, 52855.607 25/03/29,05:01:04,12,10,1, 11.9,1,1, 2.965, 10451.415, 444.523, 52855.575 25/03/29,05:01:04,13,10,1, 11.9,1,1, 2.965, 10451.430, 444.504, 52855.567 25/03/29,05:01:04,14,10,1, 11.9,1,1, 2.965, 10451.426, 444.517, 52855.626 25/03/29,05:01:04,15,10,1, 11.9,1,1, 2.965, 10451.432, 444.521, 52855.571 25/03/29,05:01:04,16,10,1, 11.9,1,1, 2.965, 10451.427, 444.523, 52855.572 25/03/29,05:01:04,17,10,1, 11.9,1,1, 2.965, 10451.407, 444.542, 52855.605 25/03/29,05:01:04,18,10,1, 11.9,1,1, 2.965, 10451.398, 444.530, 52855.550 25/03/29,05:01:04,19,10,1, 11.9,1,1, 2.965, 10451.410, 444.544, 52855.595 25/03/29,05:01:05,00,10,1, 11.9,1,1, 2.963, 10451.407, 444.544, 52855.595 25/03/29,05:01:05,01,10,1, 11.9,1,1, 2.963, 10451.397, 444.558, 52855.611 25/03/29,05:01:05,02,10,1, 11.9,1,1, 2.963, 10451.383, 444.571, 52855.577 25/03/29,05:01:05,03,10,1, 11.9,1,1, 2.963, 10451.391, 444.576, 52855.621 25/03/29,05:01:05,04,10,1, 11.9,1,1, 2.963, 10451.379, 444.560, 52855.599 25/03/29,05:01:05,05,10,1, 11.9,1,1, 2.963, 10451.366, 444.594, 52855.566 25/03/29,05:01:05,06,10,1, 11.9,1,1, 2.963, 10451.363, 444.604, 52855.565 25/03/29,05:01:05,07,10,1, 11.9,1,1, 2.963, 10451.367, 444.609, 52855.604 25/03/29,05:01:05,08,10,1, 11.9,1,1, 2.963, 10451.361, 444.636, 52855.588 25/03/29,05:01:05,09,10,1, 11.9,1,1, 2.963, 10451.359, 444.646, 52855.613 25/03/29,05:01:05,10,10,1, 11.9,1,1, 2.963, 10451.348, 444.647, 52855.609 25/03/29,05:01:05,11,10,1, 11.9,1,1, 2.963, 10451.341, 444.656, 52855.576 25/03/29,05:01:05,12,10,1, 11.9,1,1, 2.963, 10451.304, 444.671, 52855.639 25/03/29,05:01:05,13,10,1, 11.9,1,1, 2.963, 10451.313, 444.672, 52855.588 25/03/29,05:01:05,14,10,1, 11.9,1,1, 2.963, 10451.330, 444.672, 52855.505 25/03/29,05:01:05,15,10,1, 11.9,1,1, 2.963, 10451.317, 444.673, 52855.554 25/03/29,05:01:05,16,10,1, 11.9,1,1, 2.963, 10451.297, 444.659, 52855.525 25/03/29,05:01:05,17,10,1, 11.9,1,1, 2.963, 10451.309, 444.691, 52855.616 25/03/29,05:01:05,18,10,1, 11.9,1,1, 2.963, 10451.292, 444.690, 52855.557 25/03/29,05:01:05,19,10,1, 11.9,1,1, 2.963, 10451.306, 444.695, 52855.535 25/03/29,05:01:06,00,11,1, 11.7,1,1, 2.966, 10451.299, 444.695, 52855.535 25/03/29,05:01:06,01,11,1, 11.7,1,1, 2.966, 10451.301, 444.730, 52855.605 25/03/29,05:01:06,02,11,1, 11.7,1,1, 2.966, 10451.307, 444.752, 52855.594 25/03/29,05:01:06,03,11,1, 11.7,1,1, 2.966, 10451.287, 444.771, 52855.584 25/03/29,05:01:06,04,11,1, 11.7,1,1, 2.966, 10451.293, 444.755, 52855.531 25/03/29,05:01:06,05,11,1, 11.7,1,1, 2.966, 10451.287, 444.768, 52855.575 25/03/29,05:01:06,06,11,1, 11.7,1,1, 2.966, 10451.300, 444.759, 52855.559 25/03/29,05:01:06,07,11,1, 11.7,1,1, 2.966, 10451.262, 444.763, 52855.539 25/03/29,05:01:06,08,11,1, 11.7,1,1, 2.966, 10451.266, 444.773, 52855.587 25/03/29,05:01:06,09,11,1, 11.7,1,1, 2.966, 10451.263, 444.793, 52855.628 25/03/29,05:01:06,10,11,1, 11.7,1,1, 2.966, 10451.294, 444.790, 52855.604 25/03/29,05:01:06,11,11,1, 11.7,1,1, 2.966, 10451.280, 444.805, 52855.619 25/03/29,05:01:06,12,11,1, 11.7,1,1, 2.966, 10451.276, 444.825, 52855.626 25/03/29,05:01:06,13,11,1, 11.7,1,1, 2.966, 10451.296, 444.818, 52855.565 25/03/29,05:01:06,14,11,1, 11.7,1,1, 2.966, 10451.277, 444.835, 52855.657 25/03/29,05:01:06,15,11,1, 11.7,1,1, 2.966, 10451.287, 444.850, 52855.640 25/03/29,05:01:06,16,11,1, 11.7,1,1, 2.966, 10451.266, 444.851, 52855.560 25/03/29,05:01:06,17,11,1, 11.7,1,1, 2.966, 10451.256, 444.841, 52855.553 25/03/29,05:01:06,18,11,1, 11.7,1,1, 2.966, 10451.274, 444.840, 52855.506 25/03/29,05:01:06,19,11,1, 11.7,1,1, 2.966, 10451.271, 444.869, 52855.585 25/03/29,05:01:07,00,10,1, 12.0,1,1, 2.964, 10451.266, 444.869, 52855.585 25/03/29,05:01:07,01,10,1, 12.0,1,1, 2.964, 10451.277, 444.849, 52855.553 25/03/29,05:01:07,02,10,1, 12.0,1,1, 2.964, 10451.285, 444.882, 52855.576 25/03/29,05:01:07,03,10,1, 12.0,1,1, 2.964, 10451.295, 444.880, 52855.532 25/03/29,05:01:07,04,10,1, 12.0,1,1, 2.964, 10451.277, 444.876, 52855.542 25/03/29,05:01:07,05,10,1, 12.0,1,1, 2.964, 10451.284, 444.872, 52855.553 25/03/29,05:01:07,06,10,1, 12.0,1,1, 2.964, 10451.277, 444.879, 52855.564 25/03/29,05:01:07,07,10,1, 12.0,1,1, 2.964, 10451.260, 444.899, 52855.635 25/03/29,05:01:07,08,10,1, 12.0,1,1, 2.964, 10451.269, 444.906, 52855.599 25/03/29,05:01:07,09,10,1, 12.0,1,1, 2.964, 10451.284, 444.914, 52855.536 25/03/29,05:01:07,10,10,1, 12.0,1,1, 2.964, 10451.263, 444.918, 52855.568 25/03/29,05:01:07,11,10,1, 12.0,1,1, 2.964, 10451.286, 444.894, 52855.537 25/03/29,05:01:07,12,10,1, 12.0,1,1, 2.964, 10451.268, 444.899, 52855.603 25/03/29,05:01:07,13,10,1, 12.0,1,1, 2.964, 10451.286, 444.932, 52855.604 25/03/29,05:01:07,14,10,1, 12.0,1,1, 2.964, 10451.283, 444.909, 52855.529 25/03/29,05:01:07,15,10,1, 12.0,1,1, 2.964, 10451.293, 444.909, 52855.511 25/03/29,05:01:07,16,10,1, 12.0,1,1, 2.964, 10451.290, 444.920, 52855.606 25/03/29,05:01:07,17,10,1, 12.0,1,1, 2.964, 10451.295, 444.921, 52855.543 25/03/29,05:01:07,18,10,1, 12.0,1,1, 2.964, 10451.310, 444.940, 52855.612 25/03/29,05:01:07,19,10,1, 12.0,1,1, 2.964, 10451.323, 444.941, 52855.575 25/03/29,05:01:08,00,11,1, 12.0,1,1, 2.955, 10451.316, 444.941, 52855.575 25/03/29,05:01:08,01,11,1, 12.0,1,1, 2.955, 10451.320, 444.957, 52855.560 25/03/29,05:01:08,02,11,1, 12.0,1,1, 2.955, 10451.323, 444.965, 52855.614 25/03/29,05:01:08,03,11,1, 12.0,1,1, 2.955, 10451.303, 444.934, 52855.547 25/03/29,05:01:08,04,11,1, 12.0,1,1, 2.955, 10451.360, 444.962, 52855.542 25/03/29,05:01:08,05,11,1, 12.0,1,1, 2.955, 10451.307, 444.971, 52855.576 25/03/29,05:01:08,06,11,1, 12.0,1,1, 2.955, 10451.323, 444.971, 52855.521 25/03/29,05:01:08,07,11,1, 12.0,1,1, 2.955, 10451.324, 444.975, 52855.588 25/03/29,05:01:08,08,11,1, 12.0,1,1, 2.955, 10451.313, 444.973, 52855.566 25/03/29,05:01:08,09,11,1, 12.0,1,1, 2.955, 10451.327, 444.966, 52855.559 25/03/29,05:01:08,10,11,1, 12.0,1,1, 2.955, 10451.324, 444.970, 52855.538 25/03/29,05:01:08,11,11,1, 12.0,1,1, 2.955, 10451.346, 444.972, 52855.529 25/03/29,05:01:08,12,11,1, 12.0,1,1, 2.955, 10451.313, 444.961, 52855.548 25/03/29,05:01:08,13,11,1, 12.0,1,1, 2.955, 10451.322, 444.990, 52855.538 25/03/29,05:01:08,14,11,1, 12.0,1,1, 2.955, 10451.354, 444.975, 52855.531 25/03/29,05:01:08,15,11,1, 12.0,1,1, 2.955, 10451.336, 444.969, 52855.569 25/03/29,05:01:08,16,11,1, 12.0,1,1, 2.955, 10451.330, 444.986, 52855.533 25/03/29,05:01:08,17,11,1, 12.0,1,1, 2.955, 10451.341, 444.990, 52855.531 25/03/29,05:01:08,18,11,1, 12.0,1,1, 2.955, 10451.336, 444.997, 52855.592 25/03/29,05:01:08,19,11,1, 12.0,1,1, 2.955, 10451.343, 444.986, 52855.591 25/03/29,05:01:09,00,11,1, 11.9,1,1, 2.955, 10451.341, 444.986, 52855.591 25/03/29,05:01:09,01,11,1, 11.9,1,1, 2.955, 10451.364, 444.970, 52855.523 25/03/29,05:01:09,02,11,1, 11.9,1,1, 2.955, 10451.365, 444.975, 52855.574 25/03/29,05:01:09,03,11,1, 11.9,1,1, 2.955, 10451.330, 444.971, 52855.527 25/03/29,05:01:09,04,11,1, 11.9,1,1, 2.955, 10451.331, 444.986, 52855.518 25/03/29,05:01:09,05,11,1, 11.9,1,1, 2.955, 10451.349, 444.974, 52855.452 25/03/29,05:01:09,06,11,1, 11.9,1,1, 2.955, 10451.337, 445.023, 52855.511 25/03/29,05:01:09,07,11,1, 11.9,1,1, 2.955, 10451.353, 445.004, 52855.520 25/03/29,05:01:09,08,11,1, 11.9,1,1, 2.955, 10451.353, 444.993, 52855.498 25/03/29,05:01:09,09,11,1, 11.9,1,1, 2.955, 10451.331, 445.013, 52855.497 25/03/29,05:01:09,10,11,1, 11.9,1,1, 2.955, 10451.377, 445.011, 52855.435 25/03/29,05:01:09,11,11,1, 11.9,1,1, 2.955, 10451.389, 445.005, 52855.596 25/03/29,05:01:09,12,11,1, 11.9,1,1, 2.955, 10451.357, 445.002, 52855.483 25/03/29,05:01:09,13,11,1, 11.9,1,1, 2.955, 10451.355, 445.015, 52855.485 25/03/29,05:01:09,14,11,1, 11.9,1,1, 2.955, 10451.358, 445.042, 52855.436 25/03/29,05:01:09,15,11,1, 11.9,1,1, 2.955, 10451.364, 445.041, 52855.495 25/03/29,05:01:09,16,11,1, 11.9,1,1, 2.955, 10451.347, 445.026, 52855.440 25/03/29,05:01:09,17,11,1, 11.9,1,1, 2.955, 10451.361, 445.038, 52855.556 25/03/29,05:01:09,18,11,1, 11.9,1,1, 2.955, 10451.376, 445.031, 52855.493 25/03/29,05:01:09,19,11,1, 11.9,1,1, 2.955, 10451.356, 445.030, 52855.518 25/03/29,05:01:10,00,11,1, 11.9,1,1, 2.964, 10451.349, 445.030, 52855.518 25/03/29,05:01:10,01,11,1, 11.9,1,1, 2.964, 10451.392, 445.026, 52855.513 25/03/29,05:01:10,02,11,1, 11.9,1,1, 2.964, 10451.368, 445.025, 52855.449 25/03/29,05:01:10,03,11,1, 11.9,1,1, 2.964, 10451.362, 445.041, 52855.466 25/03/29,05:01:10,04,11,1, 11.9,1,1, 2.964, 10451.369, 445.031, 52855.553 25/03/29,05:01:10,05,11,1, 11.9,1,1, 2.964, 10451.353, 445.031, 52855.429 25/03/29,05:01:10,06,11,1, 11.9,1,1, 2.964, 10451.366, 445.042, 52855.489 25/03/29,05:01:10,07,11,1, 11.9,1,1, 2.964, 10451.384, 445.053, 52855.534 25/03/29,05:01:10,08,11,1, 11.9,1,1, 2.964, 10451.383, 445.071, 52855.519 25/03/29,05:01:10,09,11,1, 11.9,1,1, 2.964, 10451.371, 445.072, 52855.496 25/03/29,05:01:10,10,11,1, 11.9,1,1, 2.964, 10451.380, 445.061, 52855.505 25/03/29,05:01:10,11,11,1, 11.9,1,1, 2.964, 10451.384, 445.044, 52855.472 25/03/29,05:01:10,12,11,1, 11.9,1,1, 2.964, 10451.378, 445.044, 52855.515 25/03/29,05:01:10,13,11,1, 11.9,1,1, 2.964, 10451.381, 445.040, 52855.447 25/03/29,05:01:10,14,11,1, 11.9,1,1, 2.964, 10451.369, 445.053, 52855.491 25/03/29,05:01:10,15,11,1, 11.9,1,1, 2.964, 10451.393, 445.038, 52855.398 25/03/29,05:01:10,16,11,1, 11.9,1,1, 2.964, 10451.377, 445.062, 52855.443 25/03/29,05:01:10,17,11,1, 11.9,1,1, 2.964, 10451.440, 445.059, 52855.424 25/03/29,05:01:10,18,11,1, 11.9,1,1, 2.964, 10451.355, 445.034, 52855.395 25/03/29,05:01:10,19,11,1, 11.9,1,1, 2.964, 10451.385, 445.032, 52855.473 25/03/29,05:01:11,00,11,1, 11.9,1,1, 2.962, 10451.382, 445.032, 52855.473 25/03/29,05:01:11,01,11,1, 11.9,1,1, 2.962, 10451.398, 445.050, 52855.435 25/03/29,05:01:11,02,11,1, 11.9,1,1, 2.962, 10451.398, 445.060, 52855.459 25/03/29,05:01:11,03,11,1, 11.9,1,1, 2.962, 10451.384, 445.063, 52855.447 25/03/29,05:01:11,04,11,1, 11.9,1,1, 2.962, 10451.374, 445.034, 52855.391 25/03/29,05:01:11,05,11,1, 11.9,1,1, 2.962, 10451.383, 445.041, 52855.386 25/03/29,05:01:11,06,11,1, 11.9,1,1, 2.962, 10451.408, 445.026, 52855.370 25/03/29,05:01:11,07,11,1, 11.9,1,1, 2.962, 10451.383, 445.030, 52855.492 25/03/29,05:01:11,08,11,1, 11.9,1,1, 2.962, 10451.386, 445.027, 52855.459 25/03/29,05:01:11,09,11,1, 11.9,1,1, 2.962, 10451.409, 445.014, 52855.422 25/03/29,05:01:11,10,11,1, 11.9,1,1, 2.962, 10451.404, 445.015, 52855.400 25/03/29,05:01:11,11,11,1, 11.9,1,1, 2.962, 10451.421, 445.013, 52855.436 25/03/29,05:01:11,12,11,1, 11.9,1,1, 2.962, 10451.404, 445.015, 52855.433 25/03/29,05:01:11,13,11,1, 11.9,1,1, 2.962, 10451.408, 444.999, 52855.412 25/03/29,05:01:11,14,11,1, 11.9,1,1, 2.962, 10451.421, 445.011, 52855.398 25/03/29,05:01:11,15,11,1, 11.9,1,1, 2.962, 10451.407, 445.000, 52855.404 25/03/29,05:01:11,16,11,1, 11.9,1,1, 2.962, 10451.396, 445.004, 52855.431 25/03/29,05:01:11,17,11,1, 11.9,1,1, 2.962, 10451.387, 444.987, 52855.372 25/03/29,05:01:11,18,11,1, 11.9,1,1, 2.962, 10451.409, 444.969, 52855.355 25/03/29,05:01:11,19,11,1, 11.9,1,1, 2.962, 10451.414, 444.988, 52855.340 25/03/29,05:01:12,00,11,1, 11.9,1,1, 2.966, 10451.407, 444.988, 52855.340 25/03/29,05:01:12,01,11,1, 11.9,1,1, 2.966, 10451.452, 444.991, 52855.436 25/03/29,05:01:12,02,11,1, 11.9,1,1, 2.966, 10451.433, 444.994, 52855.356 25/03/29,05:01:12,03,11,1, 11.9,1,1, 2.966, 10451.416, 444.991, 52855.374 25/03/29,05:01:12,04,11,1, 11.9,1,1, 2.966, 10451.424, 444.990, 52855.436 25/03/29,05:01:12,05,11,1, 11.9,1,1, 2.966, 10451.429, 444.974, 52855.389 25/03/29,05:01:12,06,11,1, 11.9,1,1, 2.966, 10451.434, 444.980, 52855.333 25/03/29,05:01:12,07,11,1, 11.9,1,1, 2.966, 10451.448, 444.988, 52855.391 25/03/29,05:01:12,08,11,1, 11.9,1,1, 2.966, 10451.451, 444.987, 52855.435 25/03/29,05:01:12,09,11,1, 11.9,1,1, 2.966, 10451.440, 444.975, 52855.319 25/03/29,05:01:12,10,11,1, 11.9,1,1, 2.966, 10451.447, 444.972, 52855.357 25/03/29,05:01:12,11,11,1, 11.9,1,1, 2.966, 10451.443, 444.988, 52855.320 25/03/29,05:01:12,12,11,1, 11.9,1,1, 2.966, 10451.455, 444.988, 52855.329 25/03/29,05:01:12,13,11,1, 11.9,1,1, 2.966, 10451.447, 444.984, 52855.364 25/03/29,05:01:12,14,11,1, 11.9,1,1, 2.966, 10451.460, 444.980, 52855.315 25/03/29,05:01:12,15,11,1, 11.9,1,1, 2.966, 10451.455, 444.979, 52855.333 25/03/29,05:01:12,16,11,1, 11.9,1,1, 2.966, 10451.465, 444.973, 52855.391 25/03/29,05:01:12,17,11,1, 11.9,1,1, 2.966, 10451.467, 444.997, 52855.293 25/03/29,05:01:12,18,11,1, 11.9,1,1, 2.966, 10451.491, 444.943, 52855.299 25/03/29,05:01:12,19,11,1, 11.9,1,1, 2.966, 10451.454, 444.967, 52855.322 25/03/29,05:01:13,00,11,1, 12.0,1,1, 2.961, 10451.449, 444.967, 52855.322 25/03/29,05:01:13,01,11,1, 12.0,1,1, 2.961, 10451.440, 444.970, 52855.345 25/03/29,05:01:13,02,11,1, 12.0,1,1, 2.961, 10451.466, 444.957, 52855.348 25/03/29,05:01:13,03,11,1, 12.0,1,1, 2.961, 10451.473, 444.970, 52855.317 25/03/29,05:01:13,04,11,1, 12.0,1,1, 2.961, 10451.466, 444.973, 52855.295 25/03/29,05:01:13,05,11,1, 12.0,1,1, 2.961, 10451.491, 444.939, 52855.279 25/03/29,05:01:13,06,11,1, 12.0,1,1, 2.961, 10451.465, 444.962, 52855.361 25/03/29,05:01:13,07,11,1, 12.0,1,1, 2.961, 10451.479, 444.965, 52855.307 25/03/29,05:01:13,08,11,1, 12.0,1,1, 2.961, 10451.482, 444.968, 52855.238 25/03/29,05:01:13,09,11,1, 12.0,1,1, 2.961, 10451.483, 444.981, 52855.298 25/03/29,05:01:13,10,11,1, 12.0,1,1, 2.961, 10451.473, 444.956, 52855.341 25/03/29,05:01:13,11,11,1, 12.0,1,1, 2.961, 10451.481, 444.951, 52855.251 25/03/29,05:01:13,12,11,1, 12.0,1,1, 2.961, 10451.492, 444.928, 52855.265 25/03/29,05:01:13,13,11,1, 12.0,1,1, 2.961, 10451.469, 444.959, 52855.283 25/03/29,05:01:13,14,11,1, 12.0,1,1, 2.961, 10451.495, 444.955, 52855.292 25/03/29,05:01:13,15,11,1, 12.0,1,1, 2.961, 10451.469, 444.946, 52855.210 25/03/29,05:01:13,16,11,1, 12.0,1,1, 2.961, 10451.469, 444.959, 52855.314 25/03/29,05:01:13,17,11,1, 12.0,1,1, 2.961, 10451.479, 444.965, 52855.268 25/03/29,05:01:13,18,11,1, 12.0,1,1, 2.961, 10451.489, 444.982, 52855.306 25/03/29,05:01:13,19,11,1, 12.0,1,1, 2.961, 10451.491, 444.951, 52855.289 25/03/29,05:01:14,00,11,1, 11.9,1,1, 2.957, 10451.491, 444.951, 52855.289 25/03/29,05:01:14,01,11,1, 11.9,1,1, 2.957, 10451.496, 444.957, 52855.313 25/03/29,05:01:14,02,11,1, 11.9,1,1, 2.957, 10451.485, 444.933, 52855.318 25/03/29,05:01:14,03,11,1, 11.9,1,1, 2.957, 10451.482, 444.962, 52855.248 25/03/29,05:01:14,04,11,1, 11.9,1,1, 2.957, 10451.503, 444.970, 52855.273 25/03/29,05:01:14,05,11,1, 11.9,1,1, 2.957, 10451.511, 444.950, 52855.298 25/03/29,05:01:14,06,11,1, 11.9,1,1, 2.957, 10451.504, 444.969, 52855.250 25/03/29,05:01:14,07,11,1, 11.9,1,1, 2.957, 10451.501, 444.970, 52855.222 25/03/29,05:01:14,08,11,1, 11.9,1,1, 2.957, 10451.476, 444.968, 52855.314 25/03/29,05:01:14,09,11,1, 11.9,1,1, 2.957, 10451.498, 444.983, 52855.290 25/03/29,05:01:14,10,11,1, 11.9,1,1, 2.957, 10451.488, 444.971, 52855.275 25/03/29,05:01:14,11,11,1, 11.9,1,1, 2.957, 10451.501, 444.957, 52855.249 25/03/29,05:01:14,12,11,1, 11.9,1,1, 2.957, 10451.465, 444.940, 52855.251 25/03/29,05:01:14,13,11,1, 11.9,1,1, 2.957, 10451.464, 444.969, 52855.256 25/03/29,05:01:14,14,11,1, 11.9,1,1, 2.957, 10451.501, 444.973, 52855.274 25/03/29,05:01:14,15,11,1, 11.9,1,1, 2.957, 10451.473, 444.962, 52855.308 25/03/29,05:01:14,16,11,1, 11.9,1,1, 2.957, 10451.474, 444.964, 52855.228 25/03/29,05:01:14,17,11,1, 11.9,1,1, 2.957, 10451.511, 444.987, 52855.314 25/03/29,05:01:14,18,11,1, 11.9,1,1, 2.957, 10451.476, 444.981, 52855.272 25/03/29,05:01:14,19,11,1, 11.9,1,1, 2.957, 10451.471, 444.961, 52855.324 25/03/29,05:01:15,00,10,1, 11.9,1,1, 2.966, 10451.466, 444.961, 52855.324 25/03/29,05:01:15,01,10,1, 11.9,1,1, 2.966, 10451.463, 444.989, 52855.253 25/03/29,05:01:15,02,10,1, 11.9,1,1, 2.966, 10451.483, 444.970, 52855.273 25/03/29,05:01:15,03,10,1, 11.9,1,1, 2.966, 10451.480, 444.982, 52855.269 25/03/29,05:01:15,04,10,1, 11.9,1,1, 2.966, 10451.505, 444.991, 52855.283 25/03/29,05:01:15,05,10,1, 11.9,1,1, 2.966, 10451.504, 444.980, 52855.313 25/03/29,05:01:15,06,10,1, 11.9,1,1, 2.966, 10451.472, 444.958, 52855.274 25/03/29,05:01:15,07,10,1, 11.9,1,1, 2.966, 10451.477, 444.965, 52855.288 25/03/29,05:01:15,08,10,1, 11.9,1,1, 2.966, 10451.493, 445.009, 52855.255 25/03/29,05:01:15,09,10,1, 11.9,1,1, 2.966, 10451.475, 444.996, 52855.268 25/03/29,05:01:15,10,10,1, 11.9,1,1, 2.966, 10451.488, 445.002, 52855.277 25/03/29,05:01:15,11,10,1, 11.9,1,1, 2.966, 10451.478, 444.996, 52855.248 25/03/29,05:01:15,12,10,1, 11.9,1,1, 2.966, 10451.486, 445.010, 52855.249 25/03/29,05:01:15,13,10,1, 11.9,1,1, 2.966, 10451.445, 445.016, 52855.283 25/03/29,05:01:15,14,10,1, 11.9,1,1, 2.966, 10451.468, 445.012, 52855.283 25/03/29,05:01:15,15,10,1, 11.9,1,1, 2.966, 10451.472, 445.020, 52855.275 25/03/29,05:01:15,16,10,1, 11.9,1,1, 2.966, 10451.485, 445.029, 52855.259 25/03/29,05:01:15,17,10,1, 11.9,1,1, 2.966, 10451.484, 445.023, 52855.264 25/03/29,05:01:15,18,10,1, 11.9,1,1, 2.966, 10451.469, 445.024, 52855.255 25/03/29,05:01:15,19,10,1, 11.9,1,1, 2.966, 10451.490, 445.026, 52855.313 25/03/29,05:01:16,00,11,1, 12.0,1,1, 2.964, 10451.483, 445.026, 52855.313 25/03/29,05:01:16,01,11,1, 12.0,1,1, 2.964, 10451.481, 445.020, 52855.209 25/03/29,05:01:16,02,11,1, 12.0,1,1, 2.964, 10451.472, 445.024, 52855.193 25/03/29,05:01:16,03,11,1, 12.0,1,1, 2.964, 10451.480, 445.038, 52855.292 25/03/29,05:01:16,04,11,1, 12.0,1,1, 2.964, 10451.501, 445.041, 52855.314 25/03/29,05:01:16,05,11,1, 12.0,1,1, 2.964, 10451.459, 445.039, 52855.256 25/03/29,05:01:16,06,11,1, 12.0,1,1, 2.964, 10451.464, 445.031, 52855.254 25/03/29,05:01:16,07,11,1, 12.0,1,1, 2.964, 10451.479, 445.054, 52855.254 25/03/29,05:01:16,08,11,1, 12.0,1,1, 2.964, 10451.495, 445.032, 52855.265 25/03/29,05:01:16,09,11,1, 12.0,1,1, 2.964, 10451.496, 445.037, 52855.257 25/03/29,05:01:16,10,11,1, 12.0,1,1, 2.964, 10451.470, 445.063, 52855.324 25/03/29,05:01:16,11,11,1, 12.0,1,1, 2.964, 10451.466, 445.054, 52855.178 25/03/29,05:01:16,12,11,1, 12.0,1,1, 2.964, 10451.478, 445.046, 52855.213 25/03/29,05:01:16,13,11,1, 12.0,1,1, 2.964, 10451.497, 445.048, 52855.205 25/03/29,05:01:16,14,11,1, 12.0,1,1, 2.964, 10451.488, 445.031, 52855.153 25/03/29,05:01:16,15,11,1, 12.0,1,1, 2.964, 10451.498, 445.035, 52855.190 25/03/29,05:01:16,16,11,1, 12.0,1,1, 2.964, 10451.503, 445.067, 52855.192 25/03/29,05:01:16,17,11,1, 12.0,1,1, 2.964, 10451.514, 445.047, 52855.199 25/03/29,05:01:16,18,11,1, 12.0,1,1, 2.964, 10451.493, 445.058, 52855.158 25/03/29,05:01:16,19,11,1, 12.0,1,1, 2.964, 10451.507, 445.045, 52855.160 25/03/29,05:01:17,00,11,1, 11.9,1,1, 2.955, 10451.499, 445.045, 52855.160 25/03/29,05:01:17,01,11,1, 11.9,1,1, 2.955, 10451.518, 445.058, 52855.174 25/03/29,05:01:17,02,11,1, 11.9,1,1, 2.955, 10451.537, 445.071, 52855.263 25/03/29,05:01:17,03,11,1, 11.9,1,1, 2.955, 10451.529, 445.075, 52855.198 25/03/29,05:01:17,04,11,1, 11.9,1,1, 2.955, 10451.522, 445.086, 52855.203 25/03/29,05:01:17,05,11,1, 11.9,1,1, 2.955, 10451.500, 445.076, 52855.167 25/03/29,05:01:17,06,11,1, 11.9,1,1, 2.955, 10451.521, 445.081, 52855.297 25/03/29,05:01:17,07,11,1, 11.9,1,1, 2.955, 10451.518, 445.073, 52855.212 25/03/29,05:01:17,08,11,1, 11.9,1,1, 2.955, 10451.528, 445.080, 52855.254 25/03/29,05:01:17,09,11,1, 11.9,1,1, 2.955, 10451.510, 445.070, 52855.203 25/03/29,05:01:17,10,11,1, 11.9,1,1, 2.955, 10451.509, 445.069, 52855.204 25/03/29,05:01:17,11,11,1, 11.9,1,1, 2.955, 10451.531, 445.099, 52855.245 25/03/29,05:01:17,12,11,1, 11.9,1,1, 2.955, 10451.518, 445.085, 52855.180 25/03/29,05:01:17,13,11,1, 11.9,1,1, 2.955, 10451.522, 445.116, 52855.252 25/03/29,05:01:17,14,11,1, 11.9,1,1, 2.955, 10451.536, 445.116, 52855.177 25/03/29,05:01:17,15,11,1, 11.9,1,1, 2.955, 10451.509, 445.116, 52855.199 25/03/29,05:01:17,16,11,1, 11.9,1,1, 2.955, 10451.523, 445.106, 52855.108 25/03/29,05:01:17,17,11,1, 11.9,1,1, 2.955, 10451.552, 445.114, 52855.257 25/03/29,05:01:17,18,11,1, 11.9,1,1, 2.955, 10451.560, 445.141, 52855.224 25/03/29,05:01:17,19,11,1, 11.9,1,1, 2.955, 10451.534, 445.124, 52855.222 25/03/29,05:01:18,00,12,1, 11.9,1,1, 2.965, 10451.533, 445.124, 52855.222 25/03/29,05:01:18,01,12,1, 11.9,1,1, 2.965, 10451.538, 445.127, 52855.152 25/03/29,05:01:18,02,12,1, 11.9,1,1, 2.965, 10451.532, 445.151, 52855.235 25/03/29,05:01:18,03,12,1, 11.9,1,1, 2.965, 10451.529, 445.151, 52855.254 25/03/29,05:01:18,04,12,1, 11.9,1,1, 2.965, 10451.557, 445.157, 52855.176 25/03/29,05:01:18,05,12,1, 11.9,1,1, 2.965, 10451.518, 445.185, 52855.271 25/03/29,05:01:18,06,12,1, 11.9,1,1, 2.965, 10451.534, 445.166, 52855.182 25/03/29,05:01:18,07,12,1, 11.9,1,1, 2.965, 10451.530, 445.209, 52855.183 25/03/29,05:01:18,08,12,1, 11.9,1,1, 2.965, 10451.523, 445.191, 52855.229 25/03/29,05:01:18,09,12,1, 11.9,1,1, 2.965, 10451.566, 445.205, 52855.175 25/03/29,05:01:18,10,12,1, 11.9,1,1, 2.965, 10451.521, 445.227, 52855.199 25/03/29,05:01:18,11,12,1, 11.9,1,1, 2.965, 10451.543, 445.240, 52855.253 25/03/29,05:01:18,12,12,1, 11.9,1,1, 2.965, 10451.504, 445.236, 52855.267 25/03/29,05:01:18,13,12,1, 11.9,1,1, 2.965, 10451.534, 445.258, 52855.229 25/03/29,05:01:18,14,12,1, 11.9,1,1, 2.965, 10451.531, 445.274, 52855.218 25/03/29,05:01:18,15,12,1, 11.9,1,1, 2.965, 10451.532, 445.268, 52855.220 25/03/29,05:01:18,16,12,1, 11.9,1,1, 2.965, 10451.522, 445.269, 52855.221 25/03/29,05:01:18,17,12,1, 11.9,1,1, 2.965, 10451.535, 445.272, 52855.188 25/03/29,05:01:18,18,12,1, 11.9,1,1, 2.965, 10451.536, 445.308, 52855.279 25/03/29,05:01:18,19,12,1, 11.9,1,1, 2.965, 10451.530, 445.305, 52855.208 25/03/29,05:01:19,00,11,1, 11.9,1,1, 2.963, 10451.524, 445.305, 52855.208 25/03/29,05:01:19,01,11,1, 11.9,1,1, 2.963, 10451.543, 445.336, 52855.202 25/03/29,05:01:19,02,11,1, 11.9,1,1, 2.963, 10451.543, 445.343, 52855.190 25/03/29,05:01:19,03,11,1, 11.9,1,1, 2.963, 10451.545, 445.335, 52855.168 25/03/29,05:01:19,04,11,1, 11.9,1,1, 2.963, 10451.550, 445.384, 52855.215 25/03/29,05:01:19,05,11,1, 11.9,1,1, 2.963, 10451.552, 445.357, 52855.211 25/03/29,05:01:19,06,11,1, 11.9,1,1, 2.963, 10451.551, 445.380, 52855.255 25/03/29,05:01:19,07,11,1, 11.9,1,1, 2.963, 10451.557, 445.383, 52855.177 25/03/29,05:01:19,08,11,1, 11.9,1,1, 2.963, 10451.557, 445.420, 52855.217 25/03/29,05:01:19,09,11,1, 11.9,1,1, 2.963, 10451.547, 445.398, 52855.226 25/03/29,05:01:19,10,11,1, 11.9,1,1, 2.963, 10451.548, 445.410, 52855.168 25/03/29,05:01:19,11,11,1, 11.9,1,1, 2.963, 10451.589, 445.455, 52855.168 25/03/29,05:01:19,12,11,1, 11.9,1,1, 2.963, 10451.590, 445.443, 52855.238 25/03/29,05:01:19,13,11,1, 11.9,1,1, 2.963, 10451.568, 445.427, 52855.176 25/03/29,05:01:19,14,11,1, 11.9,1,1, 2.963, 10451.575, 445.457, 52855.207 25/03/29,05:01:19,15,11,1, 11.9,1,1, 2.963, 10451.595, 445.465, 52855.249 25/03/29,05:01:19,16,11,1, 11.9,1,1, 2.963, 10451.582, 445.471, 52855.138 25/03/29,05:01:19,17,11,1, 11.9,1,1, 2.963, 10451.599, 445.456, 52855.130 25/03/29,05:01:19,18,11,1, 11.9,1,1, 2.963, 10451.608, 445.502, 52855.202 25/03/29,05:01:19,19,11,1, 11.9,1,1, 2.963, 10451.605, 445.509, 52855.200 25/03/29,05:01:20,00,11,1, 11.9,1,1, 2.963, 10451.599, 445.509, 52855.200 25/03/29,05:01:20,01,11,1, 11.9,1,1, 2.963, 10451.619, 445.488, 52855.181 25/03/29,05:01:20,02,11,1, 11.9,1,1, 2.963, 10451.627, 445.523, 52855.190 25/03/29,05:01:20,03,11,1, 11.9,1,1, 2.963, 10451.612, 445.520, 52855.247 25/03/29,05:01:20,04,11,1, 11.9,1,1, 2.963, 10451.617, 445.540, 52855.171 25/03/29,05:01:20,05,11,1, 11.9,1,1, 2.963, 10451.635, 445.551, 52855.168 25/03/29,05:01:20,06,11,1, 11.9,1,1, 2.963, 10451.628, 445.553, 52855.297 25/03/29,05:01:20,07,11,1, 11.9,1,1, 2.963, 10451.650, 445.562, 52855.267 25/03/29,05:01:20,08,11,1, 11.9,1,1, 2.963, 10451.655, 445.576, 52855.199 25/03/29,05:01:20,09,11,1, 11.9,1,1, 2.963, 10451.664, 445.548, 52855.193 25/03/29,05:01:20,10,11,1, 11.9,1,1, 2.963, 10451.649, 445.557, 52855.235 25/03/29,05:01:20,11,11,1, 11.9,1,1, 2.963, 10451.676, 445.600, 52855.243 25/03/29,05:01:20,12,11,1, 11.9,1,1, 2.963, 10451.649, 445.591, 52855.192 25/03/29,05:01:20,13,11,1, 11.9,1,1, 2.963, 10451.702, 445.567, 52855.202 25/03/29,05:01:20,14,11,1, 11.9,1,1, 2.963, 10451.690, 445.607, 52855.207 25/03/29,05:01:20,15,11,1, 11.9,1,1, 2.963, 10451.652, 445.592, 52855.160 25/03/29,05:01:20,16,11,1, 11.9,1,1, 2.963, 10451.706, 445.617, 52855.205 25/03/29,05:01:20,17,11,1, 11.9,1,1, 2.963, 10451.719, 445.603, 52855.241 25/03/29,05:01:20,18,11,1, 11.9,1,1, 2.963, 10451.711, 445.613, 52855.235 25/03/29,05:01:20,19,11,1, 11.9,1,1, 2.963, 10451.709, 445.621, 52855.343 25/03/29,05:01:21,00,12,1, 11.9,1,1, 2.967, 10451.708, 445.621, 52855.343 25/03/29,05:01:21,01,12,1, 11.9,1,1, 2.967, 10451.714, 445.641, 52855.149 25/03/29,05:01:21,02,12,1, 11.9,1,1, 2.967, 10451.755, 445.643, 52855.134 25/03/29,05:01:21,03,12,1, 11.9,1,1, 2.967, 10451.742, 445.669, 52855.242 25/03/29,05:01:21,04,12,1, 11.9,1,1, 2.967, 10451.734, 445.681, 52855.277 25/03/29,05:01:21,05,12,1, 11.9,1,1, 2.967, 10451.769, 445.665, 52855.148 25/03/29,05:01:21,06,12,1, 11.9,1,1, 2.967, 10451.767, 445.652, 52855.182 25/03/29,05:01:21,07,12,1, 11.9,1,1, 2.967, 10451.802, 445.681, 52855.262 25/03/29,05:01:21,08,12,1, 11.9,1,1, 2.967, 10451.783, 445.680, 52855.214 25/03/29,05:01:21,09,12,1, 11.9,1,1, 2.967, 10451.818, 445.680, 52855.265 25/03/29,05:01:21,10,12,1, 11.9,1,1, 2.967, 10451.783, 445.668, 52855.258 25/03/29,05:01:21,11,12,1, 11.9,1,1, 2.967, 10451.790, 445.676, 52855.248 25/03/29,05:01:21,12,12,1, 11.9,1,1, 2.967, 10451.821, 445.710, 52855.241 25/03/29,05:01:21,13,12,1, 11.9,1,1, 2.967, 10451.816, 445.691, 52855.179 25/03/29,05:01:21,14,12,1, 11.9,1,1, 2.967, 10451.830, 445.687, 52855.188 25/03/29,05:01:21,15,12,1, 11.9,1,1, 2.967, 10451.814, 445.694, 52855.205 25/03/29,05:01:21,16,12,1, 11.9,1,1, 2.967, 10451.839, 445.737, 52855.278 25/03/29,05:01:21,17,12,1, 11.9,1,1, 2.967, 10451.850, 445.728, 52855.307 25/03/29,05:01:21,18,12,1, 11.9,1,1, 2.967, 10451.873, 445.731, 52855.214 25/03/29,05:01:21,19,12,1, 11.9,1,1, 2.967, 10451.873, 445.713, 52855.163 25/03/29,05:01:22,00,11,1, 11.8,1,1, 2.963, 10451.866, 445.713, 52855.163 25/03/29,05:01:22,01,11,1, 11.8,1,1, 2.963, 10451.847, 445.716, 52855.187 25/03/29,05:01:22,02,11,1, 11.8,1,1, 2.963, 10451.872, 445.733, 52855.252 25/03/29,05:01:22,03,11,1, 11.8,1,1, 2.963, 10451.884, 445.714, 52855.182 25/03/29,05:01:22,04,11,1, 11.8,1,1, 2.963, 10451.900, 445.732, 52855.177 25/03/29,05:01:22,05,11,1, 11.8,1,1, 2.963, 10451.906, 445.743, 52855.320 25/03/29,05:01:22,06,11,1, 11.8,1,1, 2.963, 10451.844, 445.779, 52855.272 25/03/29,05:01:22,07,11,1, 11.8,1,1, 2.963, 10451.902, 445.762, 52855.209 25/03/29,05:01:22,08,11,1, 11.8,1,1, 2.963, 10451.900, 445.769, 52855.236 25/03/29,05:01:22,09,11,1, 11.8,1,1, 2.963, 10451.914, 445.752, 52855.157 25/03/29,05:01:22,10,11,1, 11.8,1,1, 2.963, 10451.916, 445.781, 52855.214 25/03/29,05:01:22,11,11,1, 11.8,1,1, 2.963, 10451.919, 445.790, 52855.129 25/03/29,05:01:22,12,11,1, 11.8,1,1, 2.963, 10451.913, 445.803, 52855.228 25/03/29,05:01:22,13,11,1, 11.8,1,1, 2.963, 10451.907, 445.809, 52855.224 25/03/29,05:01:22,14,11,1, 11.8,1,1, 2.963, 10451.942, 445.811, 52855.171 25/03/29,05:01:22,15,11,1, 11.8,1,1, 2.963, 10451.924, 445.816, 52855.196 25/03/29,05:01:22,16,11,1, 11.8,1,1, 2.963, 10451.946, 445.810, 52855.176 25/03/29,05:01:22,17,11,1, 11.8,1,1, 2.963, 10451.903, 445.826, 52855.088 25/03/29,05:01:22,18,11,1, 11.8,1,1, 2.963, 10451.962, 445.820, 52855.029 25/03/29,05:01:22,19,11,1, 11.8,1,1, 2.963, 10451.908, 445.847, 52855.268 25/03/29,05:01:23,00,11,1, 11.9,1,1, 2.958, 10451.908, 445.847, 52855.268 25/03/29,05:01:23,01,11,1, 11.9,1,1, 2.958, 10451.943, 445.873, 52855.204 25/03/29,05:01:23,02,11,1, 11.9,1,1, 2.958, 10451.935, 445.865, 52855.221 25/03/29,05:01:23,03,11,1, 11.9,1,1, 2.958, 10451.961, 445.886, 52855.168 25/03/29,05:01:23,04,11,1, 11.9,1,1, 2.958, 10451.947, 445.856, 52855.181 25/03/29,05:01:23,05,11,1, 11.9,1,1, 2.958, 10451.944, 445.883, 52855.230 25/03/29,05:01:23,06,11,1, 11.9,1,1, 2.958, 10451.944, 445.923, 52855.222 25/03/29,05:01:23,07,11,1, 11.9,1,1, 2.958, 10451.968, 445.899, 52855.178 25/03/29,05:01:23,08,11,1, 11.9,1,1, 2.958, 10451.953, 445.911, 52855.180 25/03/29,05:01:23,09,11,1, 11.9,1,1, 2.958, 10451.981, 445.927, 52855.150 25/03/29,05:01:23,10,11,1, 11.9,1,1, 2.958, 10451.966, 445.910, 52855.249 25/03/29,05:01:23,11,11,1, 11.9,1,1, 2.958, 10451.978, 445.915, 52855.163 25/03/29,05:01:23,12,11,1, 11.9,1,1, 2.958, 10451.960, 445.936, 52855.224 25/03/29,05:01:23,13,11,1, 11.9,1,1, 2.958, 10451.967, 445.947, 52855.254 25/03/29,05:01:23,14,11,1, 11.9,1,1, 2.958, 10451.982, 445.948, 52855.232 25/03/29,05:01:23,15,11,1, 11.9,1,1, 2.958, 10451.988, 445.947, 52855.169 25/03/29,05:01:23,16,11,1, 11.9,1,1, 2.958, 10451.990, 445.964, 52855.203 25/03/29,05:01:23,17,11,1, 11.9,1,1, 2.958, 10451.994, 445.979, 52855.208 25/03/29,05:01:23,18,11,1, 11.9,1,1, 2.958, 10452.002, 445.974, 52855.172 25/03/29,05:01:23,19,11,1, 11.9,1,1, 2.958, 10452.016, 445.967, 52855.154 25/03/29,05:01:24,00,11,1, 11.9,1,1, 2.962, 10452.008, 445.967, 52855.154 25/03/29,05:01:24,01,11,1, 11.9,1,1, 2.962, 10452.003, 445.980, 52855.177 25/03/29,05:01:24,02,11,1, 11.9,1,1, 2.962, 10452.002, 445.998, 52855.267 25/03/29,05:01:24,03,11,1, 11.9,1,1, 2.962, 10451.994, 445.994, 52855.180 25/03/29,05:01:24,04,11,1, 11.9,1,1, 2.962, 10451.996, 445.999, 52855.147 25/03/29,05:01:24,05,11,1, 11.9,1,1, 2.962, 10451.990, 446.010, 52855.159 25/03/29,05:01:24,06,11,1, 11.9,1,1, 2.962, 10451.992, 446.036, 52855.227 25/03/29,05:01:24,07,11,1, 11.9,1,1, 2.962, 10451.993, 446.054, 52855.233 25/03/29,05:01:24,08,11,1, 11.9,1,1, 2.962, 10451.988, 446.046, 52855.237 25/03/29,05:01:24,09,11,1, 11.9,1,1, 2.962, 10452.001, 446.057, 52855.173 25/03/29,05:01:24,10,11,1, 11.9,1,1, 2.962, 10452.013, 446.058, 52855.163 25/03/29,05:01:24,11,11,1, 11.9,1,1, 2.962, 10452.011, 446.047, 52855.220 25/03/29,05:01:24,12,11,1, 11.9,1,1, 2.962, 10452.024, 446.044, 52855.163 25/03/29,05:01:24,13,11,1, 11.9,1,1, 2.962, 10452.033, 446.069, 52855.165 25/03/29,05:01:24,14,11,1, 11.9,1,1, 2.962, 10452.040, 446.075, 52855.178 25/03/29,05:01:24,15,11,1, 11.9,1,1, 2.962, 10452.027, 446.070, 52855.141 25/03/29,05:01:24,16,11,1, 11.9,1,1, 2.962, 10452.009, 446.076, 52855.209 25/03/29,05:01:24,17,11,1, 11.9,1,1, 2.962, 10452.024, 446.097, 52855.161 25/03/29,05:01:24,18,11,1, 11.9,1,1, 2.962, 10452.019, 446.095, 52855.179 25/03/29,05:01:24,19,11,1, 11.9,1,1, 2.962, 10452.047, 446.099, 52855.223 25/03/29,05:01:25,00,10,1, 11.9,1,1, 2.966, 10452.042, 446.099, 52855.223 25/03/29,05:01:25,01,10,1, 11.9,1,1, 2.966, 10452.035, 446.117, 52855.218 25/03/29,05:01:25,02,10,1, 11.9,1,1, 2.966, 10452.023, 446.126, 52855.232 25/03/29,05:01:25,03,10,1, 11.9,1,1, 2.966, 10452.033, 446.124, 52855.165 25/03/29,05:01:25,04,10,1, 11.9,1,1, 2.966, 10452.077, 446.128, 52855.244 25/03/29,05:01:25,05,10,1, 11.9,1,1, 2.966, 10452.047, 446.126, 52855.230 25/03/29,05:01:25,06,10,1, 11.9,1,1, 2.966, 10452.023, 446.163, 52855.279 25/03/29,05:01:25,07,10,1, 11.9,1,1, 2.966, 10452.057, 446.159, 52855.226 25/03/29,05:01:25,08,10,1, 11.9,1,1, 2.966, 10452.058, 446.161, 52855.172 25/03/29,05:01:25,09,10,1, 11.9,1,1, 2.966, 10452.023, 446.148, 52855.236 25/03/29,05:01:25,10,10,1, 11.9,1,1, 2.966, 10452.020, 446.154, 52855.188 25/03/29,05:01:25,11,10,1, 11.9,1,1, 2.966, 10452.041, 446.151, 52855.139 25/03/29,05:01:25,12,10,1, 11.9,1,1, 2.966, 10452.063, 446.181, 52855.292 25/03/29,05:01:25,13,10,1, 11.9,1,1, 2.966, 10452.053, 446.161, 52855.235 25/03/29,05:01:25,14,10,1, 11.9,1,1, 2.966, 10452.034, 446.195, 52855.238 25/03/29,05:01:25,15,10,1, 11.9,1,1, 2.966, 10452.062, 446.179, 52855.165 25/03/29,05:01:25,16,10,1, 11.9,1,1, 2.966, 10452.057, 446.175, 52855.188 25/03/29,05:01:25,17,10,1, 11.9,1,1, 2.966, 10452.064, 446.222, 52855.222 25/03/29,05:01:25,18,10,1, 11.9,1,1, 2.966, 10452.053, 446.199, 52855.235 25/03/29,05:01:25,19,10,1, 11.9,1,1, 2.966, 10452.058, 446.197, 52855.217 25/03/29,05:01:26,00,11,1, 12.0,1,1, 2.965, 10452.050, 446.197, 52855.217 25/03/29,05:01:26,01,11,1, 12.0,1,1, 2.965, 10452.101, 446.227, 52855.222 25/03/29,05:01:26,02,11,1, 12.0,1,1, 2.965, 10452.080, 446.222, 52855.172 25/03/29,05:01:26,03,11,1, 12.0,1,1, 2.965, 10452.106, 446.251, 52855.211 25/03/29,05:01:26,04,11,1, 12.0,1,1, 2.965, 10452.086, 446.221, 52855.162 25/03/29,05:01:26,05,11,1, 12.0,1,1, 2.965, 10452.103, 446.223, 52855.206 25/03/29,05:01:26,06,11,1, 12.0,1,1, 2.965, 10452.105, 446.244, 52855.281 25/03/29,05:01:26,07,11,1, 12.0,1,1, 2.965, 10452.074, 446.264, 52855.204 25/03/29,05:01:26,08,11,1, 12.0,1,1, 2.965, 10452.120, 446.259, 52855.198 25/03/29,05:01:26,09,11,1, 12.0,1,1, 2.965, 10452.093, 446.261, 52855.230 25/03/29,05:01:26,10,11,1, 12.0,1,1, 2.965, 10452.099, 446.274, 52855.273 25/03/29,05:01:26,11,11,1, 12.0,1,1, 2.965, 10452.095, 446.294, 52855.240 25/03/29,05:01:26,12,11,1, 12.0,1,1, 2.965, 10452.104, 446.278, 52855.211 25/03/29,05:01:26,13,11,1, 12.0,1,1, 2.965, 10452.115, 446.278, 52855.250 25/03/29,05:01:26,14,11,1, 12.0,1,1, 2.965, 10452.129, 446.320, 52855.222 25/03/29,05:01:26,15,11,1, 12.0,1,1, 2.965, 10452.110, 446.308, 52855.207 25/03/29,05:01:26,16,11,1, 12.0,1,1, 2.965, 10452.123, 446.339, 52855.200 25/03/29,05:01:26,17,11,1, 12.0,1,1, 2.965, 10452.122, 446.339, 52855.235 25/03/29,05:01:26,18,11,1, 12.0,1,1, 2.965, 10452.131, 446.335, 52855.259 25/03/29,05:01:26,19,11,1, 12.0,1,1, 2.965, 10452.144, 446.331, 52855.246 25/03/29,05:01:27,00,10,1, 12.0,1,1, 2.957, 10452.142, 446.331, 52855.246 25/03/29,05:01:27,01,10,1, 12.0,1,1, 2.957, 10452.141, 446.351, 52855.319 25/03/29,05:01:27,02,10,1, 12.0,1,1, 2.957, 10452.147, 446.350, 52855.200 25/03/29,05:01:27,03,10,1, 12.0,1,1, 2.957, 10452.167, 446.369, 52855.309 25/03/29,05:01:27,04,10,1, 12.0,1,1, 2.957, 10452.152, 446.386, 52855.318 25/03/29,05:01:27,05,10,1, 12.0,1,1, 2.957, 10452.173, 446.370, 52855.276 25/03/29,05:01:27,06,10,1, 12.0,1,1, 2.957, 10452.143, 446.392, 52855.223 25/03/29,05:01:27,07,10,1, 12.0,1,1, 2.957, 10452.194, 446.393, 52855.266 25/03/29,05:01:27,08,10,1, 12.0,1,1, 2.957, 10452.171, 446.372, 52855.314 25/03/29,05:01:27,09,10,1, 12.0,1,1, 2.957, 10452.174, 446.381, 52855.191 25/03/29,05:01:27,10,10,1, 12.0,1,1, 2.957, 10452.170, 446.414, 52855.287 25/03/29,05:01:27,11,10,1, 12.0,1,1, 2.957, 10452.176, 446.415, 52855.306 25/03/29,05:01:27,12,10,1, 12.0,1,1, 2.957, 10452.180, 446.406, 52855.310 25/03/29,05:01:27,13,10,1, 12.0,1,1, 2.957, 10452.185, 446.427, 52855.298 25/03/29,05:01:27,14,10,1, 12.0,1,1, 2.957, 10452.206, 446.427, 52855.234 25/03/29,05:01:27,15,10,1, 12.0,1,1, 2.957, 10452.191, 446.436, 52855.274 25/03/29,05:01:27,16,10,1, 12.0,1,1, 2.957, 10452.209, 446.428, 52855.312 25/03/29,05:01:27,17,10,1, 12.0,1,1, 2.957, 10452.206, 446.461, 52855.276 25/03/29,05:01:27,18,10,1, 12.0,1,1, 2.957, 10452.205, 446.443, 52855.282 25/03/29,05:01:27,19,10,1, 12.0,1,1, 2.957, 10452.173, 446.453, 52855.313 25/03/29,05:01:28,00,10,1, 11.9,1,1, 2.956, 10452.167, 446.453, 52855.313 25/03/29,05:01:28,01,10,1, 11.9,1,1, 2.956, 10452.202, 446.460, 52855.286 25/03/29,05:01:28,02,10,1, 11.9,1,1, 2.956, 10452.202, 446.479, 52855.196 25/03/29,05:01:28,03,10,1, 11.9,1,1, 2.956, 10452.224, 446.476, 52855.301 25/03/29,05:01:28,04,10,1, 11.9,1,1, 2.956, 10452.221, 446.498, 52855.293 25/03/29,05:01:28,05,10,1, 11.9,1,1, 2.956, 10452.221, 446.489, 52855.261 25/03/29,05:01:28,06,10,1, 11.9,1,1, 2.956, 10452.240, 446.485, 52855.299 25/03/29,05:01:28,07,10,1, 11.9,1,1, 2.956, 10452.241, 446.509, 52855.283 25/03/29,05:01:28,08,10,1, 11.9,1,1, 2.956, 10452.227, 446.514, 52855.306 25/03/29,05:01:28,09,10,1, 11.9,1,1, 2.956, 10452.236, 446.500, 52855.293 25/03/29,05:01:28,10,10,1, 11.9,1,1, 2.956, 10452.232, 446.525, 52855.256 25/03/29,05:01:28,11,10,1, 11.9,1,1, 2.956, 10452.232, 446.559, 52855.316 25/03/29,05:01:28,12,10,1, 11.9,1,1, 2.956, 10452.265, 446.549, 52855.270 25/03/29,05:01:28,13,10,1, 11.9,1,1, 2.956, 10452.247, 446.551, 52855.265 25/03/29,05:01:28,14,10,1, 11.9,1,1, 2.956, 10452.255, 446.568, 52855.246 25/03/29,05:01:28,15,10,1, 11.9,1,1, 2.956, 10452.259, 446.570, 52855.334 25/03/29,05:01:28,16,10,1, 11.9,1,1, 2.956, 10452.260, 446.569, 52855.328 25/03/29,05:01:28,17,10,1, 11.9,1,1, 2.956, 10452.260, 446.565, 52855.353 25/03/29,05:01:28,18,10,1, 11.9,1,1, 2.956, 10452.272, 446.569, 52855.305 25/03/29,05:01:28,19,10,1, 11.9,1,1, 2.956, 10452.238, 446.603, 52855.361 25/03/29,05:01:29,00,11,1, 11.9,1,1, 2.963, 10452.234, 446.603, 52855.361 25/03/29,05:01:29,01,11,1, 11.9,1,1, 2.963, 10452.274, 446.612, 52855.242 25/03/29,05:01:29,02,11,1, 11.9,1,1, 2.963, 10452.279, 446.635, 52855.261 25/03/29,05:01:29,03,11,1, 11.9,1,1, 2.963, 10452.271, 446.632, 52855.282 25/03/29,05:01:29,04,11,1, 11.9,1,1, 2.963, 10452.283, 446.666, 52855.357 25/03/29,05:01:29,05,11,1, 11.9,1,1, 2.963, 10452.264, 446.651, 52855.347 25/03/29,05:01:29,06,11,1, 11.9,1,1, 2.963, 10452.272, 446.666, 52855.293 25/03/29,05:01:29,07,11,1, 11.9,1,1, 2.963, 10452.272, 446.683, 52855.342 25/03/29,05:01:29,08,11,1, 11.9,1,1, 2.963, 10452.273, 446.677, 52855.278 25/03/29,05:01:29,09,11,1, 11.9,1,1, 2.963, 10452.269, 446.698, 52855.334 25/03/29,05:01:29,10,11,1, 11.9,1,1, 2.963, 10452.271, 446.703, 52855.336 25/03/29,05:01:29,11,11,1, 11.9,1,1, 2.963, 10452.285, 446.692, 52855.283 25/03/29,05:01:29,12,11,1, 11.9,1,1, 2.963, 10452.270, 446.712, 52855.315 25/03/29,05:01:29,13,11,1, 11.9,1,1, 2.963, 10452.281, 446.721, 52855.392 25/03/29,05:01:29,14,11,1, 11.9,1,1, 2.963, 10452.273, 446.720, 52855.345 25/03/29,05:01:29,15,11,1, 11.9,1,1, 2.963, 10452.264, 446.753, 52855.379 25/03/29,05:01:29,16,11,1, 11.9,1,1, 2.963, 10452.275, 446.743, 52855.386 25/03/29,05:01:29,17,11,1, 11.9,1,1, 2.963, 10452.267, 446.747, 52855.358 25/03/29,05:01:29,18,11,1, 11.9,1,1, 2.963, 10452.288, 446.746, 52855.296 25/03/29,05:01:29,19,11,1, 11.9,1,1, 2.963, 10452.259, 446.767, 52855.387 25/03/29,05:01:30,00,10,1, 11.9,1,1, 2.966, 10452.259, 446.767, 52855.387 25/03/29,05:01:30,01,10,1, 11.9,1,1, 2.966, 10452.257, 446.781, 52855.372 25/03/29,05:01:30,02,10,1, 11.9,1,1, 2.966, 10452.256, 446.789, 52855.372 25/03/29,05:01:30,03,10,1, 11.9,1,1, 2.966, 10452.247, 446.791, 52855.302 25/03/29,05:01:30,04,10,1, 11.9,1,1, 2.966, 10452.283, 446.820, 52855.351 25/03/29,05:01:30,05,10,1, 11.9,1,1, 2.966, 10452.279, 446.820, 52855.396 25/03/29,05:01:30,06,10,1, 11.9,1,1, 2.966, 10452.256, 446.842, 52855.355 25/03/29,05:01:30,07,10,1, 11.9,1,1, 2.966, 10452.266, 446.817, 52855.344 25/03/29,05:01:30,08,10,1, 11.9,1,1, 2.966, 10452.270, 446.851, 52855.394 25/03/29,05:01:30,09,10,1, 11.9,1,1, 2.966, 10452.291, 446.875, 52855.333 25/03/29,05:01:30,10,10,1, 11.9,1,1, 2.966, 10452.294, 446.877, 52855.403 25/03/29,05:01:30,11,10,1, 11.9,1,1, 2.966, 10452.266, 446.888, 52855.293 25/03/29,05:01:30,12,10,1, 11.9,1,1, 2.966, 10452.251, 446.904, 52855.390 25/03/29,05:01:30,13,10,1, 11.9,1,1, 2.966, 10452.300, 446.913, 52855.389 25/03/29,05:01:30,14,10,1, 11.9,1,1, 2.966, 10452.261, 446.925, 52855.389 25/03/29,05:01:30,15,10,1, 11.9,1,1, 2.966, 10452.278, 446.913, 52855.368 25/03/29,05:01:30,16,10,1, 11.9,1,1, 2.966, 10452.276, 446.932, 52855.285 25/03/29,05:01:30,17,10,1, 11.9,1,1, 2.966, 10452.283, 446.936, 52855.288 25/03/29,05:01:30,18,10,1, 11.9,1,1, 2.966, 10452.288, 446.945, 52855.356 25/03/29,05:01:30,19,10,1, 11.9,1,1, 2.966, 10452.255, 446.982, 52855.366 25/03/29,05:01:31,00,11,1, 11.9,1,1, 2.962, 10452.250, 446.982, 52855.366 25/03/29,05:01:31,01,11,1, 11.9,1,1, 2.962, 10452.260, 446.991, 52855.352 25/03/29,05:01:31,02,11,1, 11.9,1,1, 2.962, 10452.259, 447.031, 52855.433 25/03/29,05:01:31,03,11,1, 11.9,1,1, 2.962, 10452.259, 447.020, 52855.320 25/03/29,05:01:31,04,11,1, 11.9,1,1, 2.962, 10452.272, 447.035, 52855.408 25/03/29,05:01:31,05,11,1, 11.9,1,1, 2.962, 10452.276, 447.042, 52855.351 25/03/29,05:01:31,06,11,1, 11.9,1,1, 2.962, 10452.270, 447.097, 52855.468 25/03/29,05:01:31,07,11,1, 11.9,1,1, 2.962, 10452.284, 447.083, 52855.646 25/03/29,05:01:31,08,11,1, 11.9,1,1, 2.962, 10452.256, 447.071, 52855.287 25/03/29,05:01:31,09,11,1, 11.9,1,1, 2.962, 10452.241, 447.111, 52855.329 25/03/29,05:01:31,10,11,1, 11.9,1,1, 2.962, 10452.247, 447.109, 52855.441 25/03/29,05:01:31,11,11,1, 11.9,1,1, 2.962, 10452.274, 447.130, 52855.387 25/03/29,05:01:31,12,11,1, 11.9,1,1, 2.962, 10452.264, 447.139, 52855.432 25/03/29,05:01:31,13,11,1, 11.9,1,1, 2.962, 10452.257, 447.159, 52855.408 25/03/29,05:01:31,14,11,1, 11.9,1,1, 2.962, 10452.261, 447.156, 52855.416 25/03/29,05:01:31,15,11,1, 11.9,1,1, 2.962, 10452.251, 447.186, 52855.444 25/03/29,05:01:31,16,11,1, 11.9,1,1, 2.962, 10452.232, 447.178, 52855.482 25/03/29,05:01:31,17,11,1, 11.9,1,1, 2.962, 10452.235, 447.181, 52855.463 25/03/29,05:01:31,18,11,1, 11.9,1,1, 2.962, 10452.254, 447.198, 52855.464 25/03/29,05:01:31,19,11,1, 11.9,1,1, 2.962, 10452.216, 447.234, 52855.515 25/03/29,05:01:32,00,10,1, 11.9,1,1, 2.965, 10452.209, 447.234, 52855.515 25/03/29,05:01:32,01,10,1, 11.9,1,1, 2.965, 10452.258, 447.245, 52855.436 25/03/29,05:01:32,02,10,1, 11.9,1,1, 2.965, 10452.253, 447.258, 52855.421 25/03/29,05:01:32,03,10,1, 11.9,1,1, 2.965, 10452.242, 447.300, 52855.499 25/03/29,05:01:32,04,10,1, 11.9,1,1, 2.965, 10452.244, 447.297, 52855.490 25/03/29,05:01:32,05,10,1, 11.9,1,1, 2.965, 10452.253, 447.316, 52855.470 25/03/29,05:01:32,06,10,1, 11.9,1,1, 2.965, 10452.231, 447.326, 52855.428 25/03/29,05:01:32,07,10,1, 11.9,1,1, 2.965, 10452.244, 447.325, 52855.477 25/03/29,05:01:32,08,10,1, 11.9,1,1, 2.965, 10452.248, 447.338, 52855.501 25/03/29,05:01:32,09,10,1, 11.9,1,1, 2.965, 10452.262, 447.363, 52855.462 25/03/29,05:01:32,10,10,1, 11.9,1,1, 2.965, 10452.250, 447.377, 52855.463 25/03/29,05:01:32,11,10,1, 11.9,1,1, 2.965, 10452.239, 447.379, 52855.444 25/03/29,05:01:32,12,10,1, 11.9,1,1, 2.965, 10452.244, 447.381, 52855.465 25/03/29,05:01:32,13,10,1, 11.9,1,1, 2.965, 10452.237, 447.388, 52855.496 25/03/29,05:01:32,14,10,1, 11.9,1,1, 2.965, 10452.240, 447.392, 52855.491 25/03/29,05:01:32,15,10,1, 11.9,1,1, 2.965, 10452.252, 447.426, 52855.482 25/03/29,05:01:32,16,10,1, 11.9,1,1, 2.965, 10452.270, 447.441, 52855.505 25/03/29,05:01:32,17,10,1, 11.9,1,1, 2.965, 10452.281, 447.447, 52855.486 25/03/29,05:01:32,18,10,1, 11.9,1,1, 2.965, 10452.243, 447.466, 52855.461 25/03/29,05:01:32,19,10,1, 11.9,1,1, 2.965, 10452.254, 447.477, 52855.528 25/03/29,05:01:33,00,09,1, 12.0,1,1, 2.965, 10452.250, 447.477, 52855.528 25/03/29,05:01:33,01,09,1, 12.0,1,1, 2.965, 10452.276, 447.505, 52855.619 25/03/29,05:01:33,02,09,1, 12.0,1,1, 2.965, 10452.298, 447.511, 52855.565 25/03/29,05:01:33,03,09,1, 12.0,1,1, 2.965, 10452.265, 447.540, 52855.538 25/03/29,05:01:33,04,09,1, 12.0,1,1, 2.965, 10452.283, 447.548, 52855.573 25/03/29,05:01:33,05,09,1, 12.0,1,1, 2.965, 10452.278, 447.543, 52855.589 25/03/29,05:01:33,06,09,1, 12.0,1,1, 2.965, 10452.293, 447.563, 52855.567 25/03/29,05:01:33,07,09,1, 12.0,1,1, 2.965, 10452.298, 447.566, 52855.560 25/03/29,05:01:33,08,09,1, 12.0,1,1, 2.965, 10452.271, 447.558, 52855.514 25/03/29,05:01:33,09,09,1, 12.0,1,1, 2.965, 10452.254, 447.607, 52855.600 25/03/29,05:01:33,10,09,1, 12.0,1,1, 2.965, 10452.278, 447.617, 52855.534 25/03/29,05:01:33,11,09,1, 12.0,1,1, 2.965, 10452.273, 447.611, 52855.520 25/03/29,05:01:33,12,09,1, 12.0,1,1, 2.965, 10452.279, 447.619, 52855.591 25/03/29,05:01:33,13,09,1, 12.0,1,1, 2.965, 10452.277, 447.638, 52855.538 25/03/29,05:01:33,14,09,1, 12.0,1,1, 2.965, 10452.290, 447.626, 52855.525 25/03/29,05:01:33,15,09,1, 12.0,1,1, 2.965, 10452.288, 447.663, 52855.538 25/03/29,05:01:33,16,09,1, 12.0,1,1, 2.965, 10452.301, 447.684, 52855.539 25/03/29,05:01:33,17,09,1, 12.0,1,1, 2.965, 10452.289, 447.681, 52855.588 25/03/29,05:01:33,18,09,1, 12.0,1,1, 2.965, 10452.331, 447.690, 52855.590 25/03/29,05:01:33,19,09,1, 12.0,1,1, 2.965, 10452.332, 447.703, 52855.577 25/03/29,05:01:34,00,09,1, 11.9,1,1, 2.958, 10452.325, 447.703, 52855.577 25/03/29,05:01:34,01,09,1, 11.9,1,1, 2.958, 10452.320, 447.730, 52855.594 25/03/29,05:01:34,02,09,1, 11.9,1,1, 2.958, 10452.328, 447.749, 52855.616 25/03/29,05:01:34,03,09,1, 11.9,1,1, 2.958, 10452.328, 447.759, 52855.600 25/03/29,05:01:34,04,09,1, 11.9,1,1, 2.958, 10452.306, 447.748, 52855.595 25/03/29,05:01:34,05,09,1, 11.9,1,1, 2.958, 10452.310, 447.773, 52855.602 25/03/29,05:01:34,06,09,1, 11.9,1,1, 2.958, 10452.325, 447.768, 52855.617 25/03/29,05:01:34,07,09,1, 11.9,1,1, 2.958, 10452.326, 447.813, 52855.623 25/03/29,05:01:34,08,09,1, 11.9,1,1, 2.958, 10452.311, 447.809, 52855.630 25/03/29,05:01:34,09,09,1, 11.9,1,1, 2.958, 10452.336, 447.792, 52855.640 25/03/29,05:01:34,10,09,1, 11.9,1,1, 2.958, 10452.343, 447.809, 52855.623 25/03/29,05:01:34,11,09,1, 11.9,1,1, 2.958, 10452.327, 447.838, 52855.590 25/03/29,05:01:34,12,09,1, 11.9,1,1, 2.958, 10452.343, 447.832, 52855.629 25/03/29,05:01:34,13,09,1, 11.9,1,1, 2.958, 10452.362, 447.858, 52855.600 25/03/29,05:01:34,14,09,1, 11.9,1,1, 2.958, 10452.348, 447.870, 52855.613 25/03/29,05:01:34,15,09,1, 11.9,1,1, 2.958, 10452.369, 447.883, 52855.614 25/03/29,05:01:34,16,09,1, 11.9,1,1, 2.958, 10452.376, 447.897, 52855.632 25/03/29,05:01:34,17,09,1, 11.9,1,1, 2.958, 10452.355, 447.906, 52855.625 25/03/29,05:01:34,18,09,1, 11.9,1,1, 2.958, 10452.360, 447.930, 52855.667 25/03/29,05:01:34,19,09,1, 11.9,1,1, 2.958, 10452.361, 447.922, 52855.610 25/03/29,05:01:35,00,09,1, 11.9,1,1, 2.965, 10452.359, 447.922, 52855.610 25/03/29,05:01:35,01,09,1, 11.9,1,1, 2.965, 10452.356, 447.944, 52855.627 25/03/29,05:01:35,02,09,1, 11.9,1,1, 2.965, 10452.365, 447.975, 52855.599 25/03/29,05:01:35,03,09,1, 11.9,1,1, 2.965, 10452.361, 447.978, 52855.634 25/03/29,05:01:35,04,09,1, 11.9,1,1, 2.965, 10452.374, 447.968, 52855.648 25/03/29,05:01:35,05,09,1, 11.9,1,1, 2.965, 10452.375, 448.028, 52855.625 25/03/29,05:01:35,06,09,1, 11.9,1,1, 2.965, 10452.400, 448.000, 52855.670 25/03/29,05:01:35,07,09,1, 11.9,1,1, 2.965, 10452.366, 447.978, 52855.634 25/03/29,05:01:35,08,09,1, 11.9,1,1, 2.965, 10452.365, 448.035, 52855.678 25/03/29,05:01:35,09,09,1, 11.9,1,1, 2.965, 10452.386, 448.046, 52855.631 25/03/29,05:01:35,10,09,1, 11.9,1,1, 2.965, 10452.375, 448.040, 52855.654 25/03/29,05:01:35,11,09,1, 11.9,1,1, 2.965, 10452.381, 448.051, 52855.668 25/03/29,05:01:35,12,09,1, 11.9,1,1, 2.965, 10452.355, 448.075, 52855.625 25/03/29,05:01:35,13,09,1, 11.9,1,1, 2.965, 10452.360, 448.081, 52855.638 25/03/29,05:01:35,14,09,1, 11.9,1,1, 2.965, 10452.375, 448.110, 52855.648 25/03/29,05:01:35,15,09,1, 11.9,1,1, 2.965, 10452.374, 448.104, 52855.607 25/03/29,05:01:35,16,09,1, 11.9,1,1, 2.965, 10452.382, 448.101, 52855.633 25/03/29,05:01:35,17,09,1, 11.9,1,1, 2.965, 10452.374, 448.136, 52855.649 25/03/29,05:01:35,18,09,1, 11.9,1,1, 2.965, 10452.377, 448.129, 52855.679 25/03/29,05:01:35,19,09,1, 11.9,1,1, 2.965, 10452.398, 448.139, 52855.653 25/03/29,05:01:36,00,09,1, 11.8,1,1, 2.964, 10452.392, 448.139, 52855.653 25/03/29,05:01:36,01,09,1, 11.8,1,1, 2.964, 10452.389, 448.171, 52855.615 25/03/29,05:01:36,02,09,1, 11.8,1,1, 2.964, 10452.366, 448.168, 52855.674 25/03/29,05:01:36,03,09,1, 11.8,1,1, 2.964, 10452.378, 448.193, 52855.680 25/03/29,05:01:36,04,09,1, 11.8,1,1, 2.964, 10452.360, 448.217, 52855.698 25/03/29,05:01:36,05,09,1, 11.8,1,1, 2.964, 10452.358, 448.197, 52855.678 25/03/29,05:01:36,06,09,1, 11.8,1,1, 2.964, 10452.365, 448.240, 52855.688 25/03/29,05:01:36,07,09,1, 11.8,1,1, 2.964, 10452.370, 448.241, 52855.671 25/03/29,05:01:36,08,09,1, 11.8,1,1, 2.964, 10452.367, 448.280, 52855.718 25/03/29,05:01:36,09,09,1, 11.8,1,1, 2.964, 10452.370, 448.274, 52855.650 25/03/29,05:01:36,10,09,1, 11.8,1,1, 2.964, 10452.346, 448.283, 52855.683 25/03/29,05:01:36,11,09,1, 11.8,1,1, 2.964, 10452.345, 448.326, 52855.694 25/03/29,05:01:36,12,09,1, 11.8,1,1, 2.964, 10452.355, 448.329, 52855.646 25/03/29,05:01:36,13,09,1, 11.8,1,1, 2.964, 10452.315, 448.325, 52855.712 25/03/29,05:01:36,14,09,1, 11.8,1,1, 2.964, 10452.332, 448.342, 52855.851 25/03/29,05:01:36,15,09,1, 11.8,1,1, 2.964, 10452.348, 448.357, 52855.651 25/03/29,05:01:36,16,09,1, 11.8,1,1, 2.964, 10452.351, 448.368, 52855.687 25/03/29,05:01:36,17,09,1, 11.8,1,1, 2.964, 10452.345, 448.383, 52855.671 25/03/29,05:01:36,18,09,1, 11.8,1,1, 2.964, 10452.352, 448.377, 52855.690 25/03/29,05:01:36,19,09,1, 11.8,1,1, 2.964, 10452.353, 448.379, 52855.707 25/03/29,05:01:37,00,09,1, 11.8,1,1, 2.958, 10452.350, 448.379, 52855.707 25/03/29,05:01:37,01,09,1, 11.8,1,1, 2.958, 10452.350, 448.421, 52855.708 25/03/29,05:01:37,02,09,1, 11.8,1,1, 2.958, 10452.348, 448.442, 52855.717 25/03/29,05:01:37,03,09,1, 11.8,1,1, 2.958, 10452.325, 448.421, 52855.718 25/03/29,05:01:37,04,09,1, 11.8,1,1, 2.958, 10452.341, 448.416, 52855.731 25/03/29,05:01:37,05,09,1, 11.8,1,1, 2.958, 10452.352, 448.413, 52855.709 25/03/29,05:01:37,06,09,1, 11.8,1,1, 2.958, 10452.325, 448.458, 52855.700 25/03/29,05:01:37,07,09,1, 11.8,1,1, 2.958, 10452.319, 448.481, 52855.703 25/03/29,05:01:37,08,09,1, 11.8,1,1, 2.958, 10452.348, 448.493, 52855.683 25/03/29,05:01:37,09,09,1, 11.8,1,1, 2.958, 10452.333, 448.518, 52855.731 25/03/29,05:01:37,10,09,1, 11.8,1,1, 2.958, 10452.343, 448.505, 52855.733 25/03/29,05:01:37,11,09,1, 11.8,1,1, 2.958, 10452.331, 448.515, 52855.689 25/03/29,05:01:37,12,09,1, 11.8,1,1, 2.958, 10452.349, 448.532, 52855.738 25/03/29,05:01:37,13,09,1, 11.8,1,1, 2.958, 10452.327, 448.552, 52855.742 25/03/29,05:01:37,14,09,1, 11.8,1,1, 2.958, 10452.333, 448.568, 52855.760 25/03/29,05:01:37,15,09,1, 11.8,1,1, 2.958, 10452.338, 448.569, 52855.732 25/03/29,05:01:37,16,09,1, 11.8,1,1, 2.958, 10452.328, 448.597, 52855.731 25/03/29,05:01:37,17,09,1, 11.8,1,1, 2.958, 10452.322, 448.601, 52855.760 25/03/29,05:01:37,18,09,1, 11.8,1,1, 2.958, 10452.310, 448.596, 52855.750 25/03/29,05:01:37,19,09,1, 11.8,1,1, 2.958, 10452.315, 448.623, 52855.747 25/03/29,05:01:38,00,10,1, 12.0,1,1, 2.960, 10452.309, 448.623, 52855.747 25/03/29,05:01:38,01,10,1, 12.0,1,1, 2.960, 10452.334, 448.625, 52855.773 25/03/29,05:01:38,02,10,1, 12.0,1,1, 2.960, 10452.341, 448.655, 52855.700 25/03/29,05:01:38,03,10,1, 12.0,1,1, 2.960, 10452.321, 448.684, 52855.794 25/03/29,05:01:38,04,10,1, 12.0,1,1, 2.960, 10452.332, 448.671, 52855.657 25/03/29,05:01:38,05,10,1, 12.0,1,1, 2.960, 10452.317, 448.697, 52855.663 25/03/29,05:01:38,06,10,1, 12.0,1,1, 2.960, 10452.327, 448.687, 52855.672 25/03/29,05:01:38,07,10,1, 12.0,1,1, 2.960, 10452.316, 448.718, 52855.756 25/03/29,05:01:38,08,10,1, 12.0,1,1, 2.960, 10452.300, 448.713, 52855.782 25/03/29,05:01:38,09,10,1, 12.0,1,1, 2.960, 10452.307, 448.737, 52855.757 25/03/29,05:01:38,10,10,1, 12.0,1,1, 2.960, 10452.300, 448.757, 52855.773 25/03/29,05:01:38,11,10,1, 12.0,1,1, 2.960, 10452.285, 448.769, 52855.776 25/03/29,05:01:38,12,10,1, 12.0,1,1, 2.960, 10452.302, 448.784, 52855.723 25/03/29,05:01:38,13,10,1, 12.0,1,1, 2.960, 10452.292, 448.801, 52855.714 25/03/29,05:01:38,14,10,1, 12.0,1,1, 2.960, 10452.302, 448.767, 52855.608 25/03/29,05:01:38,15,10,1, 12.0,1,1, 2.960, 10452.336, 448.817, 52855.742 25/03/29,05:01:38,16,10,1, 12.0,1,1, 2.960, 10452.309, 448.811, 52855.743 25/03/29,05:01:38,17,10,1, 12.0,1,1, 2.960, 10452.314, 448.833, 52855.739 25/03/29,05:01:38,18,10,1, 12.0,1,1, 2.960, 10452.297, 448.842, 52855.744 25/03/29,05:01:38,19,10,1, 12.0,1,1, 2.960, 10452.284, 448.868, 52855.764 25/03/29,05:01:39,00,09,1, 11.9,1,1, 2.955, 10452.284, 448.868, 52855.764 25/03/29,05:01:39,01,09,1, 11.9,1,1, 2.955, 10452.308, 448.902, 52855.790 25/03/29,05:01:39,02,09,1, 11.9,1,1, 2.955, 10452.286, 448.914, 52855.813 25/03/29,05:01:39,03,09,1, 11.9,1,1, 2.955, 10452.264, 448.925, 52855.825 25/03/29,05:01:39,04,09,1, 11.9,1,1, 2.955, 10452.285, 448.966, 52855.806 25/03/29,05:01:39,05,09,1, 11.9,1,1, 2.955, 10452.272, 448.957, 52855.758 25/03/29,05:01:39,06,09,1, 11.9,1,1, 2.955, 10452.285, 448.967, 52855.796 25/03/29,05:01:39,07,09,1, 11.9,1,1, 2.955, 10452.299, 448.960, 52855.745 25/03/29,05:01:39,08,09,1, 11.9,1,1, 2.955, 10452.295, 448.982, 52855.732 25/03/29,05:01:39,09,09,1, 11.9,1,1, 2.955, 10452.295, 448.979, 52855.777 25/03/29,05:01:39,10,09,1, 11.9,1,1, 2.955, 10452.296, 449.009, 52855.806 25/03/29,05:01:39,11,09,1, 11.9,1,1, 2.955, 10452.305, 449.015, 52855.823 25/03/29,05:01:39,12,09,1, 11.9,1,1, 2.955, 10452.294, 449.018, 52855.763 25/03/29,05:01:39,13,09,1, 11.9,1,1, 2.955, 10452.301, 449.051, 52855.815 25/03/29,05:01:39,14,09,1, 11.9,1,1, 2.955, 10452.289, 449.072, 52855.789 25/03/29,05:01:39,15,09,1, 11.9,1,1, 2.955, 10452.309, 449.087, 52855.801 25/03/29,05:01:39,16,09,1, 11.9,1,1, 2.955, 10452.281, 449.068, 52855.779 25/03/29,05:01:39,17,09,1, 11.9,1,1, 2.955, 10452.302, 449.095, 52855.767 25/03/29,05:01:39,18,09,1, 11.9,1,1, 2.955, 10452.303, 449.134, 52855.816 25/03/29,05:01:39,19,09,1, 11.9,1,1, 2.955, 10452.293, 449.118, 52855.858 25/03/29,05:01:40,00,09,1, 11.8,1,1, 2.966, 10452.292, 449.118, 52855.858 25/03/29,05:01:40,01,09,1, 11.8,1,1, 2.966, 10452.281, 449.127, 52855.811 25/03/29,05:01:40,02,09,1, 11.8,1,1, 2.966, 10452.290, 449.141, 52855.809 25/03/29,05:01:40,03,09,1, 11.8,1,1, 2.966, 10452.290, 449.146, 52855.760 25/03/29,05:01:40,04,09,1, 11.8,1,1, 2.966, 10452.298, 449.157, 52855.735 25/03/29,05:01:40,05,09,1, 11.8,1,1, 2.966, 10452.266, 449.190, 52855.823 25/03/29,05:01:40,06,09,1, 11.8,1,1, 2.966, 10452.267, 449.196, 52855.796 25/03/29,05:01:40,07,09,1, 11.8,1,1, 2.966, 10452.272, 449.205, 52855.817 25/03/29,05:01:40,08,09,1, 11.8,1,1, 2.966, 10452.261, 449.222, 52855.737 25/03/29,05:01:40,09,09,1, 11.8,1,1, 2.966, 10452.249, 449.202, 52855.773 25/03/29,05:01:40,10,09,1, 11.8,1,1, 2.966, 10452.282, 449.228, 52855.751 25/03/29,05:01:40,11,09,1, 11.8,1,1, 2.966, 10452.275, 449.229, 52855.790 25/03/29,05:01:40,12,09,1, 11.8,1,1, 2.966, 10452.300, 449.227, 52855.800 25/03/29,05:01:40,13,09,1, 11.8,1,1, 2.966, 10452.282, 449.253, 52855.814 25/03/29,05:01:40,14,09,1, 11.8,1,1, 2.966, 10452.295, 449.268, 52855.794 25/03/29,05:01:40,15,09,1, 11.8,1,1, 2.966, 10452.280, 449.277, 52855.805 25/03/29,05:01:40,16,09,1, 11.8,1,1, 2.966, 10452.271, 449.269, 52855.813 25/03/29,05:01:40,17,09,1, 11.8,1,1, 2.966, 10452.258, 449.296, 52855.787 25/03/29,05:01:40,18,09,1, 11.8,1,1, 2.966, 10452.279, 449.303, 52855.792 25/03/29,05:01:40,19,09,1, 11.8,1,1, 2.966, 10452.263, 449.315, 52855.784 25/03/29,05:01:41,00,11,1, 11.9,1,1, 2.958, 10452.259, 449.315, 52855.784 25/03/29,05:01:41,01,11,1, 11.9,1,1, 2.958, 10452.298, 449.325, 52855.785 25/03/29,05:01:41,02,11,1, 11.9,1,1, 2.958, 10452.271, 449.342, 52855.754 25/03/29,05:01:41,03,11,1, 11.9,1,1, 2.958, 10452.276, 449.347, 52855.768 25/03/29,05:01:41,04,11,1, 11.9,1,1, 2.958, 10452.285, 449.395, 52855.854 25/03/29,05:01:41,05,11,1, 11.9,1,1, 2.958, 10452.283, 449.371, 52855.803 25/03/29,05:01:41,06,11,1, 11.9,1,1, 2.958, 10452.259, 449.366, 52855.824 25/03/29,05:01:41,07,11,1, 11.9,1,1, 2.958, 10452.282, 449.398, 52855.749 25/03/29,05:01:41,08,11,1, 11.9,1,1, 2.958, 10452.262, 449.401, 52855.749 25/03/29,05:01:41,09,11,1, 11.9,1,1, 2.958, 10452.284, 449.401, 52855.861 25/03/29,05:01:41,10,11,1, 11.9,1,1, 2.958, 10452.264, 449.408, 52855.832 25/03/29,05:01:41,11,11,1, 11.9,1,1, 2.958, 10452.268, 449.418, 52855.809 25/03/29,05:01:41,12,11,1, 11.9,1,1, 2.958, 10452.289, 449.454, 52855.815 25/03/29,05:01:41,13,11,1, 11.9,1,1, 2.958, 10452.264, 449.454, 52855.813 25/03/29,05:01:41,14,11,1, 11.9,1,1, 2.958, 10452.294, 449.464, 52855.832 25/03/29,05:01:41,15,11,1, 11.9,1,1, 2.958, 10452.283, 449.478, 52855.812 25/03/29,05:01:41,16,11,1, 11.9,1,1, 2.958, 10452.288, 449.473, 52855.790 25/03/29,05:01:41,17,11,1, 11.9,1,1, 2.958, 10452.284, 449.484, 52855.830 25/03/29,05:01:41,18,11,1, 11.9,1,1, 2.958, 10452.283, 449.488, 52855.749 25/03/29,05:01:41,19,11,1, 11.9,1,1, 2.958, 10452.278, 449.501, 52855.826 25/03/29,05:01:42,00,11,1, 11.8,1,1, 2.964, 10452.275, 449.501, 52855.826 25/03/29,05:01:42,01,11,1, 11.8,1,1, 2.964, 10452.299, 449.521, 52855.790 25/03/29,05:01:42,02,11,1, 11.8,1,1, 2.964, 10452.270, 449.532, 52855.770 25/03/29,05:01:42,03,11,1, 11.8,1,1, 2.964, 10452.298, 449.519, 52855.802 25/03/29,05:01:42,04,11,1, 11.8,1,1, 2.964, 10452.279, 449.514, 52855.786 25/03/29,05:01:42,05,11,1, 11.8,1,1, 2.964, 10452.301, 449.538, 52855.828 25/03/29,05:01:42,06,11,1, 11.8,1,1, 2.964, 10452.292, 449.546, 52855.787 25/03/29,05:01:42,07,11,1, 11.8,1,1, 2.964, 10452.288, 449.576, 52855.722 25/03/29,05:01:42,08,11,1, 11.8,1,1, 2.964, 10452.315, 449.576, 52855.772 25/03/29,05:01:42,09,11,1, 11.8,1,1, 2.964, 10452.292, 449.592, 52855.729 25/03/29,05:01:42,10,11,1, 11.8,1,1, 2.964, 10452.296, 449.612, 52855.951 25/03/29,05:01:42,11,11,1, 11.8,1,1, 2.964, 10452.352, 449.620, 52855.738 25/03/29,05:01:42,12,11,1, 11.8,1,1, 2.964, 10452.322, 449.621, 52855.746 25/03/29,05:01:42,13,11,1, 11.8,1,1, 2.964, 10452.327, 449.645, 52855.808 25/03/29,05:01:42,14,11,1, 11.8,1,1, 2.964, 10452.315, 449.652, 52855.736 25/03/29,05:01:42,15,11,1, 11.8,1,1, 2.964, 10452.320, 449.662, 52855.779 25/03/29,05:01:42,16,11,1, 11.8,1,1, 2.964, 10452.319, 449.677, 52855.762 25/03/29,05:01:42,17,11,1, 11.8,1,1, 2.964, 10452.292, 449.686, 52855.794 25/03/29,05:01:42,18,11,1, 11.8,1,1, 2.964, 10452.328, 449.696, 52855.811 25/03/29,05:01:42,19,11,1, 11.8,1,1, 2.964, 10452.325, 449.705, 52855.730 25/03/29,05:01:43,00,10,1, 12.0,1,1, 2.960, 10452.317, 449.705, 52855.730 25/03/29,05:01:43,01,10,1, 12.0,1,1, 2.960, 10452.306, 449.734, 52855.781 25/03/29,05:01:43,02,10,1, 12.0,1,1, 2.960, 10452.300, 449.727, 52855.701 25/03/29,05:01:43,03,10,1, 12.0,1,1, 2.960, 10452.296, 449.748, 52855.750 25/03/29,05:01:43,04,10,1, 12.0,1,1, 2.960, 10452.305, 449.767, 52855.701 25/03/29,05:01:43,05,10,1, 12.0,1,1, 2.960, 10452.306, 449.770, 52855.763 25/03/29,05:01:43,06,10,1, 12.0,1,1, 2.960, 10452.335, 449.771, 52855.709 25/03/29,05:01:43,07,10,1, 12.0,1,1, 2.960, 10452.315, 449.797, 52855.684 25/03/29,05:01:43,08,10,1, 12.0,1,1, 2.960, 10452.322, 449.784, 52855.715 25/03/29,05:01:43,09,10,1, 12.0,1,1, 2.960, 10452.326, 449.812, 52855.707 25/03/29,05:01:43,10,10,1, 12.0,1,1, 2.960, 10452.334, 449.815, 52855.731 25/03/29,05:01:43,11,10,1, 12.0,1,1, 2.960, 10452.294, 449.865, 52855.677 25/03/29,05:01:43,12,10,1, 12.0,1,1, 2.960, 10452.329, 449.875, 52855.647 25/03/29,05:01:43,13,10,1, 12.0,1,1, 2.960, 10452.328, 449.875, 52855.763 25/03/29,05:01:43,14,10,1, 12.0,1,1, 2.960, 10452.334, 449.890, 52855.750 25/03/29,05:01:43,15,10,1, 12.0,1,1, 2.960, 10452.336, 449.881, 52855.682 25/03/29,05:01:43,16,10,1, 12.0,1,1, 2.960, 10452.348, 449.879, 52855.478 25/03/29,05:01:43,17,10,1, 12.0,1,1, 2.960, 10452.308, 449.923, 52855.699 25/03/29,05:01:43,18,10,1, 12.0,1,1, 2.960, 10452.332, 449.904, 52855.764 25/03/29,05:01:43,19,10,1, 12.0,1,1, 2.960, 10452.344, 449.894, 52855.692 25/03/29,05:01:44,00,10,1, 11.8,1,1, 2.955, 10452.342, 449.894, 52855.692 25/03/29,05:01:44,01,10,1, 11.8,1,1, 2.955, 10452.361, 449.919, 52855.682 25/03/29,05:01:44,02,10,1, 11.8,1,1, 2.955, 10452.364, 449.925, 52855.713 25/03/29,05:01:44,03,10,1, 11.8,1,1, 2.955, 10452.357, 449.962, 52855.762 25/03/29,05:01:44,04,10,1, 11.8,1,1, 2.955, 10452.341, 449.964, 52855.687 25/03/29,05:01:44,05,10,1, 11.8,1,1, 2.955, 10452.358, 449.983, 52855.713 25/03/29,05:01:44,06,10,1, 11.8,1,1, 2.955, 10452.352, 449.989, 52855.745 25/03/29,05:01:44,07,10,1, 11.8,1,1, 2.955, 10452.377, 450.018, 52855.716 25/03/29,05:01:44,08,10,1, 11.8,1,1, 2.955, 10452.395, 449.984, 52855.687 25/03/29,05:01:44,09,10,1, 11.8,1,1, 2.955, 10452.388, 450.003, 52855.731 25/03/29,05:01:44,10,10,1, 11.8,1,1, 2.955, 10452.389, 450.047, 52855.781 25/03/29,05:01:44,11,10,1, 11.8,1,1, 2.955, 10452.385, 450.049, 52855.736 25/03/29,05:01:44,12,10,1, 11.8,1,1, 2.955, 10452.380, 450.055, 52855.693 25/03/29,05:01:44,13,10,1, 11.8,1,1, 2.955, 10452.374, 450.037, 52855.733 25/03/29,05:01:44,14,10,1, 11.8,1,1, 2.955, 10452.404, 450.077, 52855.749 25/03/29,05:01:44,15,10,1, 11.8,1,1, 2.955, 10452.411, 450.068, 52855.770 25/03/29,05:01:44,16,10,1, 11.8,1,1, 2.955, 10452.393, 450.094, 52855.708 25/03/29,05:01:44,17,10,1, 11.8,1,1, 2.955, 10452.395, 450.132, 52855.710 25/03/29,05:01:44,18,10,1, 11.8,1,1, 2.955, 10452.400, 450.111, 52855.704 25/03/29,05:01:44,19,10,1, 11.8,1,1, 2.955, 10452.423, 450.133, 52855.740 25/03/29,05:01:45,00,10,1, 11.9,1,1, 2.956, 10452.417, 450.133, 52855.740 25/03/29,05:01:45,01,10,1, 11.9,1,1, 2.956, 10452.414, 450.130, 52855.681 25/03/29,05:01:45,02,10,1, 11.9,1,1, 2.956, 10452.425, 450.162, 52855.718 25/03/29,05:01:45,03,10,1, 11.9,1,1, 2.956, 10452.412, 450.194, 52855.734 25/03/29,05:01:45,04,10,1, 11.9,1,1, 2.956, 10452.432, 450.195, 52855.649 25/03/29,05:01:45,05,10,1, 11.9,1,1, 2.956, 10452.410, 450.233, 52855.700 25/03/29,05:01:45,06,10,1, 11.9,1,1, 2.956, 10452.426, 450.219, 52855.696 25/03/29,05:01:45,07,10,1, 11.9,1,1, 2.956, 10452.419, 450.215, 52855.716 25/03/29,05:01:45,08,10,1, 11.9,1,1, 2.956, 10452.448, 450.237, 52855.709 25/03/29,05:01:45,09,10,1, 11.9,1,1, 2.956, 10452.431, 450.257, 52855.686 25/03/29,05:01:45,10,10,1, 11.9,1,1, 2.956, 10452.435, 450.273, 52855.655 25/03/29,05:01:45,11,10,1, 11.9,1,1, 2.956, 10452.431, 450.288, 52855.692 25/03/29,05:01:45,12,10,1, 11.9,1,1, 2.956, 10452.435, 450.278, 52855.652 25/03/29,05:01:45,13,10,1, 11.9,1,1, 2.956, 10452.448, 450.310, 52855.634 25/03/29,05:01:45,14,10,1, 11.9,1,1, 2.956, 10452.471, 450.327, 52855.757 25/03/29,05:01:45,15,10,1, 11.9,1,1, 2.956, 10452.453, 450.328, 52855.764 25/03/29,05:01:45,16,10,1, 11.9,1,1, 2.956, 10452.467, 450.341, 52855.631 25/03/29,05:01:45,17,10,1, 11.9,1,1, 2.956, 10452.462, 450.348, 52855.667 25/03/29,05:01:45,18,10,1, 11.9,1,1, 2.956, 10452.497, 450.340, 52855.713 25/03/29,05:01:45,19,10,1, 11.9,1,1, 2.956, 10452.477, 450.360, 52855.645 25/03/29,05:01:46,00,11,1, 11.9,1,1, 2.965, 10452.476, 450.360, 52855.645 25/03/29,05:01:46,01,11,1, 11.9,1,1, 2.965, 10452.500, 450.374, 52855.609 25/03/29,05:01:46,02,11,1, 11.9,1,1, 2.965, 10452.510, 450.368, 52855.598 25/03/29,05:01:46,03,11,1, 11.9,1,1, 2.965, 10452.530, 450.423, 52855.633 25/03/29,05:01:46,04,11,1, 11.9,1,1, 2.965, 10452.509, 450.423, 52855.669 25/03/29,05:01:46,05,11,1, 11.9,1,1, 2.965, 10452.511, 450.428, 52855.679 25/03/29,05:01:46,06,11,1, 11.9,1,1, 2.965, 10452.521, 450.446, 52855.708 25/03/29,05:01:46,07,11,1, 11.9,1,1, 2.965, 10452.528, 450.440, 52855.722 25/03/29,05:01:46,08,11,1, 11.9,1,1, 2.965, 10452.511, 450.487, 52855.706 25/03/29,05:01:46,09,11,1, 11.9,1,1, 2.965, 10452.537, 450.462, 52855.643 25/03/29,05:01:46,10,11,1, 11.9,1,1, 2.965, 10452.534, 450.481, 52855.620 25/03/29,05:01:46,11,11,1, 11.9,1,1, 2.965, 10452.535, 450.497, 52855.716 25/03/29,05:01:46,12,11,1, 11.9,1,1, 2.965, 10452.563, 450.503, 52855.601 25/03/29,05:01:46,13,11,1, 11.9,1,1, 2.965, 10452.554, 450.490, 52855.618 25/03/29,05:01:46,14,11,1, 11.9,1,1, 2.965, 10452.564, 450.532, 52855.659 25/03/29,05:01:46,15,11,1, 11.9,1,1, 2.965, 10452.552, 450.505, 52855.634 25/03/29,05:01:46,16,11,1, 11.9,1,1, 2.965, 10452.552, 450.536, 52855.668 25/03/29,05:01:46,17,11,1, 11.9,1,1, 2.965, 10452.560, 450.540, 52855.591 25/03/29,05:01:46,18,11,1, 11.9,1,1, 2.965, 10452.551, 450.558, 52855.584 25/03/29,05:01:46,19,11,1, 11.9,1,1, 2.965, 10452.588, 450.561, 52855.573 25/03/29,05:01:47,00,10,1, 12.0,1,1, 2.962, 10452.584, 450.561, 52855.573 25/03/29,05:01:47,01,10,1, 12.0,1,1, 2.962, 10452.588, 450.570, 52855.643 25/03/29,05:01:47,02,10,1, 12.0,1,1, 2.962, 10452.578, 450.598, 52855.583 25/03/29,05:01:47,03,10,1, 12.0,1,1, 2.962, 10452.589, 450.582, 52855.633 25/03/29,05:01:47,04,10,1, 12.0,1,1, 2.962, 10452.604, 450.605, 52855.551 25/03/29,05:01:47,05,10,1, 12.0,1,1, 2.962, 10452.588, 450.626, 52855.582 25/03/29,05:01:47,06,10,1, 12.0,1,1, 2.962, 10452.612, 450.610, 52855.563 25/03/29,05:01:47,07,10,1, 12.0,1,1, 2.962, 10452.618, 450.635, 52855.580 25/03/29,05:01:47,08,10,1, 12.0,1,1, 2.962, 10452.625, 450.631, 52855.517 25/03/29,05:01:47,09,10,1, 12.0,1,1, 2.962, 10452.631, 450.648, 52855.576 25/03/29,05:01:47,10,10,1, 12.0,1,1, 2.962, 10452.619, 450.682, 52855.596 25/03/29,05:01:47,11,10,1, 12.0,1,1, 2.962, 10452.639, 450.672, 52855.610 25/03/29,05:01:47,12,10,1, 12.0,1,1, 2.962, 10452.623, 450.673, 52855.611 25/03/29,05:01:47,13,10,1, 12.0,1,1, 2.962, 10452.661, 450.690, 52855.497 25/03/29,05:01:47,14,10,1, 12.0,1,1, 2.962, 10452.666, 450.697, 52855.520 25/03/29,05:01:47,15,10,1, 12.0,1,1, 2.962, 10452.666, 450.717, 52855.574 25/03/29,05:01:47,16,10,1, 12.0,1,1, 2.962, 10452.674, 450.694, 52855.583 25/03/29,05:01:47,17,10,1, 12.0,1,1, 2.962, 10452.657, 450.724, 52855.492 25/03/29,05:01:47,18,10,1, 12.0,1,1, 2.962, 10452.655, 450.724, 52855.575 25/03/29,05:01:47,19,10,1, 12.0,1,1, 2.962, 10452.676, 450.747, 52855.502 25/03/29,05:01:48,00,11,1, 12.0,1,1, 2.957, 10452.676, 450.747, 52855.502 25/03/29,05:01:48,01,11,1, 12.0,1,1, 2.957, 10452.659, 450.764, 52855.547 25/03/29,05:01:48,02,11,1, 12.0,1,1, 2.957, 10452.685, 450.758, 52855.462 25/03/29,05:01:48,03,11,1, 12.0,1,1, 2.957, 10452.689, 450.773, 52855.522 25/03/29,05:01:48,04,11,1, 12.0,1,1, 2.957, 10452.684, 450.777, 52855.533 25/03/29,05:01:48,05,11,1, 12.0,1,1, 2.957, 10452.710, 450.786, 52855.472 25/03/29,05:01:48,06,11,1, 12.0,1,1, 2.957, 10452.696, 450.788, 52855.461 25/03/29,05:01:48,07,11,1, 12.0,1,1, 2.957, 10452.707, 450.811, 52855.463 25/03/29,05:01:48,08,11,1, 12.0,1,1, 2.957, 10452.698, 450.796, 52855.439 25/03/29,05:01:48,09,11,1, 12.0,1,1, 2.957, 10452.719, 450.816, 52855.531 25/03/29,05:01:48,10,11,1, 12.0,1,1, 2.957, 10452.708, 450.816, 52855.435 25/03/29,05:01:48,11,11,1, 12.0,1,1, 2.957, 10452.741, 450.854, 52855.455 25/03/29,05:01:48,12,11,1, 12.0,1,1, 2.957, 10452.764, 450.839, 52855.513 25/03/29,05:01:48,13,11,1, 12.0,1,1, 2.957, 10452.750, 450.851, 52855.491 25/03/29,05:01:48,14,11,1, 12.0,1,1, 2.957, 10452.783, 450.871, 52855.420 25/03/29,05:01:48,15,11,1, 12.0,1,1, 2.957, 10452.753, 450.873, 52855.523 25/03/29,05:01:48,16,11,1, 12.0,1,1, 2.957, 10452.775, 450.887, 52855.487 25/03/29,05:01:48,17,11,1, 12.0,1,1, 2.957, 10452.777, 450.884, 52855.513 25/03/29,05:01:48,18,11,1, 12.0,1,1, 2.957, 10452.811, 450.877, 52855.476 25/03/29,05:01:48,19,11,1, 12.0,1,1, 2.957, 10452.800, 450.903, 52855.498 25/03/29,05:01:49,00,12,1, 11.9,1,1, 2.954, 10452.793, 450.903, 52855.498 25/03/29,05:01:49,01,12,1, 11.9,1,1, 2.954, 10452.806, 450.926, 52855.409 25/03/29,05:01:49,02,12,1, 11.9,1,1, 2.954, 10452.813, 450.901, 52855.414 25/03/29,05:01:49,03,12,1, 11.9,1,1, 2.954, 10452.827, 450.936, 52855.411 25/03/29,05:01:49,04,12,1, 11.9,1,1, 2.954, 10452.866, 450.959, 52855.431 25/03/29,05:01:49,05,12,1, 11.9,1,1, 2.954, 10452.877, 450.956, 52855.435 25/03/29,05:01:49,06,12,1, 11.9,1,1, 2.954, 10452.854, 450.975, 52855.418 25/03/29,05:01:49,07,12,1, 11.9,1,1, 2.954, 10452.855, 450.989, 52855.392 25/03/29,05:01:49,08,12,1, 11.9,1,1, 2.954, 10452.895, 451.011, 52855.441 25/03/29,05:01:49,09,12,1, 11.9,1,1, 2.954, 10452.890, 450.985, 52855.372 25/03/29,05:01:49,10,12,1, 11.9,1,1, 2.954, 10452.904, 451.001, 52855.398 25/03/29,05:01:49,11,12,1, 11.9,1,1, 2.954, 10452.891, 451.017, 52855.461 25/03/29,05:01:49,12,12,1, 11.9,1,1, 2.954, 10452.919, 451.035, 52855.440 25/03/29,05:01:49,13,12,1, 11.9,1,1, 2.954, 10452.934, 451.032, 52855.427 25/03/29,05:01:49,14,12,1, 11.9,1,1, 2.954, 10452.913, 451.032, 52855.457 25/03/29,05:01:49,15,12,1, 11.9,1,1, 2.954, 10452.930, 451.066, 52855.367 25/03/29,05:01:49,16,12,1, 11.9,1,1, 2.954, 10452.974, 451.075, 52855.394 25/03/29,05:01:49,17,12,1, 11.9,1,1, 2.954, 10452.962, 451.090, 52855.377 25/03/29,05:01:49,18,12,1, 11.9,1,1, 2.954, 10452.980, 451.125, 52855.419 25/03/29,05:01:49,19,12,1, 11.9,1,1, 2.954, 10452.980, 451.121, 52855.443 25/03/29,05:01:50,00,10,1, 11.9,1,1, 2.964, 10452.976, 451.121, 52855.443 25/03/29,05:01:50,01,10,1, 11.9,1,1, 2.964, 10452.995, 451.137, 52855.422 25/03/29,05:01:50,02,10,1, 11.9,1,1, 2.964, 10453.031, 451.152, 52855.422 25/03/29,05:01:50,03,10,1, 11.9,1,1, 2.964, 10453.013, 451.165, 52855.442 25/03/29,05:01:50,04,10,1, 11.9,1,1, 2.964, 10453.039, 451.168, 52855.405 25/03/29,05:01:50,05,10,1, 11.9,1,1, 2.964, 10453.043, 451.188, 52855.442 25/03/29,05:01:50,06,10,1, 11.9,1,1, 2.964, 10453.049, 451.181, 52855.441 25/03/29,05:01:50,07,10,1, 11.9,1,1, 2.964, 10453.053, 451.197, 52855.371 25/03/29,05:01:50,08,10,1, 11.9,1,1, 2.964, 10453.066, 451.214, 52855.359 25/03/29,05:01:50,09,10,1, 11.9,1,1, 2.964, 10453.093, 451.230, 52855.419 25/03/29,05:01:50,10,10,1, 11.9,1,1, 2.964, 10453.100, 451.244, 52855.392 25/03/29,05:01:50,11,10,1, 11.9,1,1, 2.964, 10453.110, 451.250, 52855.425 25/03/29,05:01:50,12,10,1, 11.9,1,1, 2.964, 10453.133, 451.271, 52855.411 25/03/29,05:01:50,13,10,1, 11.9,1,1, 2.964, 10453.153, 451.277, 52855.383 25/03/29,05:01:50,14,10,1, 11.9,1,1, 2.964, 10453.152, 451.280, 52855.406 25/03/29,05:01:50,15,10,1, 11.9,1,1, 2.964, 10453.173, 451.291, 52855.413 25/03/29,05:01:50,16,10,1, 11.9,1,1, 2.964, 10453.155, 451.294, 52855.322 25/03/29,05:01:50,17,10,1, 11.9,1,1, 2.964, 10453.202, 451.310, 52855.305 25/03/29,05:01:50,18,10,1, 11.9,1,1, 2.964, 10453.190, 451.331, 52855.347 25/03/29,05:01:50,19,10,1, 11.9,1,1, 2.964, 10453.203, 451.357, 52855.364 25/03/29,05:01:51,00,10,1, 11.9,1,1, 2.966, 10453.202, 451.357, 52855.364 25/03/29,05:01:51,01,10,1, 11.9,1,1, 2.966, 10453.206, 451.371, 52855.428 25/03/29,05:01:51,02,10,1, 11.9,1,1, 2.966, 10453.217, 451.372, 52855.353 25/03/29,05:01:51,03,10,1, 11.9,1,1, 2.966, 10453.261, 451.370, 52855.228 25/03/29,05:01:51,04,10,1, 11.9,1,1, 2.966, 10453.254, 451.406, 52855.339 25/03/29,05:01:51,05,10,1, 11.9,1,1, 2.966, 10453.256, 451.418, 52855.331 25/03/29,05:01:51,06,10,1, 11.9,1,1, 2.966, 10453.265, 451.430, 52855.369 25/03/29,05:01:51,07,10,1, 11.9,1,1, 2.966, 10453.285, 451.410, 52855.330 25/03/29,05:01:51,08,10,1, 11.9,1,1, 2.966, 10453.274, 451.414, 52855.334 25/03/29,05:01:51,09,10,1, 11.9,1,1, 2.966, 10453.310, 451.451, 52855.286 25/03/29,05:01:51,10,10,1, 11.9,1,1, 2.966, 10453.304, 451.466, 52855.388 25/03/29,05:01:51,11,10,1, 11.9,1,1, 2.966, 10453.301, 451.477, 52855.274 25/03/29,05:01:51,12,10,1, 11.9,1,1, 2.966, 10453.332, 451.479, 52855.285 25/03/29,05:01:51,13,10,1, 11.9,1,1, 2.966, 10453.331, 451.500, 52855.342 25/03/29,05:01:51,14,10,1, 11.9,1,1, 2.966, 10453.348, 451.500, 52855.314 25/03/29,05:01:51,15,10,1, 11.9,1,1, 2.966, 10453.370, 451.509, 52855.279 25/03/29,05:01:51,16,10,1, 11.9,1,1, 2.966, 10453.354, 451.521, 52855.336 25/03/29,05:01:51,17,10,1, 11.9,1,1, 2.966, 10453.376, 451.538, 52855.347 25/03/29,05:01:51,18,10,1, 11.9,1,1, 2.966, 10453.359, 451.551, 52855.320 25/03/29,05:01:51,19,10,1, 11.9,1,1, 2.966, 10453.405, 451.562, 52855.263 25/03/29,05:01:52,00,11,1, 11.9,1,1, 2.967, 10453.402, 451.562, 52855.263 25/03/29,05:01:52,01,11,1, 11.9,1,1, 2.967, 10453.394, 451.591, 52855.324 25/03/29,05:01:52,02,11,1, 11.9,1,1, 2.967, 10453.424, 451.600, 52855.355 25/03/29,05:01:52,03,11,1, 11.9,1,1, 2.967, 10453.408, 451.606, 52855.278 25/03/29,05:01:52,04,11,1, 11.9,1,1, 2.967, 10453.435, 451.622, 52855.249 25/03/29,05:01:52,05,11,1, 11.9,1,1, 2.967, 10453.449, 451.622, 52855.294 25/03/29,05:01:52,06,11,1, 11.9,1,1, 2.967, 10453.460, 451.642, 52855.284 25/03/29,05:01:52,07,11,1, 11.9,1,1, 2.967, 10453.449, 451.629, 52855.251 25/03/29,05:01:52,08,11,1, 11.9,1,1, 2.967, 10453.455, 451.645, 52855.272 25/03/29,05:01:52,09,11,1, 11.9,1,1, 2.967, 10453.488, 451.653, 52855.212 25/03/29,05:01:52,10,11,1, 11.9,1,1, 2.967, 10453.510, 451.649, 52855.278 25/03/29,05:01:52,11,11,1, 11.9,1,1, 2.967, 10453.509, 451.671, 52855.229 25/03/29,05:01:52,12,11,1, 11.9,1,1, 2.967, 10453.528, 451.660, 52855.232 25/03/29,05:01:52,13,11,1, 11.9,1,1, 2.967, 10453.578, 451.689, 52855.244 25/03/29,05:01:52,14,11,1, 11.9,1,1, 2.967, 10453.542, 451.667, 52855.270 25/03/29,05:01:52,15,11,1, 11.9,1,1, 2.967, 10453.577, 451.704, 52855.224 25/03/29,05:01:52,16,11,1, 11.9,1,1, 2.967, 10453.575, 451.697, 52855.215 25/03/29,05:01:52,17,11,1, 11.9,1,1, 2.967, 10453.578, 451.726, 52855.296 25/03/29,05:01:52,18,11,1, 11.9,1,1, 2.967, 10453.602, 451.726, 52855.217 25/03/29,05:01:52,19,11,1, 11.9,1,1, 2.967, 10453.588, 451.747, 52855.288 25/03/29,05:01:53,00,10,1, 11.9,1,1, 2.961, 10453.585, 451.747, 52855.288 25/03/29,05:01:53,01,10,1, 11.9,1,1, 2.961, 10453.624, 451.759, 52855.213 25/03/29,05:01:53,02,10,1, 11.9,1,1, 2.961, 10453.612, 451.741, 52855.159 25/03/29,05:01:53,03,10,1, 11.9,1,1, 2.961, 10453.642, 451.761, 52855.194 25/03/29,05:01:53,04,10,1, 11.9,1,1, 2.961, 10453.641, 451.746, 52855.148 25/03/29,05:01:53,05,10,1, 11.9,1,1, 2.961, 10453.647, 451.767, 52855.216 25/03/29,05:01:53,06,10,1, 11.9,1,1, 2.961, 10453.669, 451.779, 52855.170 25/03/29,05:01:53,07,10,1, 11.9,1,1, 2.961, 10453.684, 451.771, 52855.178 25/03/29,05:01:53,08,10,1, 11.9,1,1, 2.961, 10453.686, 451.799, 52855.149 25/03/29,05:01:53,09,10,1, 11.9,1,1, 2.961, 10453.705, 451.803, 52855.193 25/03/29,05:01:53,10,10,1, 11.9,1,1, 2.961, 10453.701, 451.810, 52855.089 25/03/29,05:01:53,11,10,1, 11.9,1,1, 2.961, 10453.767, 451.851, 52855.184 25/03/29,05:01:53,12,10,1, 11.9,1,1, 2.961, 10453.738, 451.808, 52855.159 25/03/29,05:01:53,13,10,1, 11.9,1,1, 2.961, 10453.741, 451.843, 52855.131 25/03/29,05:01:53,14,10,1, 11.9,1,1, 2.961, 10453.760, 451.825, 52855.164 25/03/29,05:01:53,15,10,1, 11.9,1,1, 2.961, 10453.762, 451.861, 52855.218 25/03/29,05:01:53,16,10,1, 11.9,1,1, 2.961, 10453.776, 451.877, 52855.123 25/03/29,05:01:53,17,10,1, 11.9,1,1, 2.961, 10453.782, 451.869, 52855.158 25/03/29,05:01:53,18,10,1, 11.9,1,1, 2.961, 10453.797, 451.897, 52855.145 25/03/29,05:01:53,19,10,1, 11.9,1,1, 2.961, 10453.780, 451.885, 52855.123 25/03/29,05:01:54,00,12,1, 11.9,1,1, 2.964, 10453.777, 451.885, 52855.123 25/03/29,05:01:54,01,12,1, 11.9,1,1, 2.964, 10453.819, 451.899, 52855.150 25/03/29,05:01:54,02,12,1, 11.9,1,1, 2.964, 10453.848, 451.901, 52855.138 25/03/29,05:01:54,03,12,1, 11.9,1,1, 2.964, 10453.832, 451.898, 52855.206 25/03/29,05:01:54,04,12,1, 11.9,1,1, 2.964, 10453.846, 451.914, 52855.143 25/03/29,05:01:54,05,12,1, 11.9,1,1, 2.964, 10453.857, 451.903, 52855.109 25/03/29,05:01:54,06,12,1, 11.9,1,1, 2.964, 10453.866, 451.912, 52855.123 25/03/29,05:01:54,07,12,1, 11.9,1,1, 2.964, 10453.875, 451.910, 52855.069 25/03/29,05:01:54,08,12,1, 11.9,1,1, 2.964, 10453.862, 451.931, 52855.129 25/03/29,05:01:54,09,12,1, 11.9,1,1, 2.964, 10453.871, 451.932, 52855.086 25/03/29,05:01:54,10,12,1, 11.9,1,1, 2.964, 10453.903, 451.933, 52855.109 25/03/29,05:01:54,11,12,1, 11.9,1,1, 2.964, 10453.896, 451.941, 52855.097 25/03/29,05:01:54,12,12,1, 11.9,1,1, 2.964, 10453.906, 451.941, 52855.072 25/03/29,05:01:54,13,12,1, 11.9,1,1, 2.964, 10453.902, 451.934, 52855.027 25/03/29,05:01:54,14,12,1, 11.9,1,1, 2.964, 10453.907, 451.969, 52855.102 25/03/29,05:01:54,15,12,1, 11.9,1,1, 2.964, 10453.924, 451.990, 52855.085 25/03/29,05:01:54,16,12,1, 11.9,1,1, 2.964, 10453.953, 451.984, 52855.151 25/03/29,05:01:54,17,12,1, 11.9,1,1, 2.964, 10453.949, 451.984, 52855.123 25/03/29,05:01:54,18,12,1, 11.9,1,1, 2.964, 10453.944, 452.010, 52855.080 25/03/29,05:01:54,19,12,1, 11.9,1,1, 2.964, 10453.936, 452.010, 52855.135 25/03/29,05:01:55,00,11,1, 11.9,1,1, 2.963, 10453.928, 452.010, 52855.135 25/03/29,05:01:55,01,11,1, 11.9,1,1, 2.963, 10453.938, 452.010, 52854.965 25/03/29,05:01:55,02,11,1, 11.9,1,1, 2.963, 10454.009, 452.010, 52855.042 25/03/29,05:01:55,03,11,1, 11.9,1,1, 2.963, 10453.969, 452.037, 52855.013 25/03/29,05:01:55,04,11,1, 11.9,1,1, 2.963, 10454.006, 452.037, 52855.020 25/03/29,05:01:55,05,11,1, 11.9,1,1, 2.963, 10454.006, 452.025, 52855.010 25/03/29,05:01:55,06,11,1, 11.9,1,1, 2.963, 10454.024, 452.033, 52854.999 25/03/29,05:01:55,07,11,1, 11.9,1,1, 2.963, 10454.023, 452.067, 52855.018 25/03/29,05:01:55,08,11,1, 11.9,1,1, 2.963, 10454.010, 452.059, 52855.112 25/03/29,05:01:55,09,11,1, 11.9,1,1, 2.963, 10454.036, 452.075, 52855.075 25/03/29,05:01:55,10,11,1, 11.9,1,1, 2.963, 10454.039, 452.072, 52855.093 25/03/29,05:01:55,11,11,1, 11.9,1,1, 2.963, 10454.053, 452.107, 52855.007 25/03/29,05:01:55,12,11,1, 11.9,1,1, 2.963, 10454.039, 452.090, 52855.018 25/03/29,05:01:55,13,11,1, 11.9,1,1, 2.963, 10454.072, 452.093, 52855.023 25/03/29,05:01:55,14,11,1, 11.9,1,1, 2.963, 10454.069, 452.100, 52854.967 25/03/29,05:01:55,15,11,1, 11.9,1,1, 2.963, 10454.072, 452.093, 52854.978 25/03/29,05:01:55,16,11,1, 11.9,1,1, 2.963, 10454.095, 452.130, 52855.008 25/03/29,05:01:55,17,11,1, 11.9,1,1, 2.963, 10454.083, 452.108, 52854.969 25/03/29,05:01:55,18,11,1, 11.9,1,1, 2.963, 10454.102, 452.105, 52854.960 25/03/29,05:01:55,19,11,1, 11.9,1,1, 2.963, 10454.108, 452.111, 52855.043 25/03/29,05:01:56,00,12,1, 11.9,1,1, 2.965, 10454.103, 452.111, 52855.043 25/03/29,05:01:56,01,12,1, 11.9,1,1, 2.965, 10454.085, 452.136, 52855.029 25/03/29,05:01:56,02,12,1, 11.9,1,1, 2.965, 10454.129, 452.121, 52855.047 25/03/29,05:01:56,03,12,1, 11.9,1,1, 2.965, 10454.103, 452.136, 52854.974 25/03/29,05:01:56,04,12,1, 11.9,1,1, 2.965, 10454.114, 452.136, 52854.903 25/03/29,05:01:56,05,12,1, 11.9,1,1, 2.965, 10454.136, 452.169, 52854.924 25/03/29,05:01:56,06,12,1, 11.9,1,1, 2.965, 10454.143, 452.157, 52854.996 25/03/29,05:01:56,07,12,1, 11.9,1,1, 2.965, 10454.150, 452.147, 52855.050 25/03/29,05:01:56,08,12,1, 11.9,1,1, 2.965, 10454.118, 452.178, 52854.943 25/03/29,05:01:56,09,12,1, 11.9,1,1, 2.965, 10454.145, 452.170, 52855.028 25/03/29,05:01:56,10,12,1, 11.9,1,1, 2.965, 10454.137, 452.184, 52854.949 25/03/29,05:01:56,11,12,1, 11.9,1,1, 2.965, 10454.166, 452.174, 52854.883 25/03/29,05:01:56,12,12,1, 11.9,1,1, 2.965, 10454.175, 452.181, 52854.949 25/03/29,05:01:56,13,12,1, 11.9,1,1, 2.965, 10454.214, 452.176, 52854.921 25/03/29,05:01:56,14,12,1, 11.9,1,1, 2.965, 10454.203, 452.201, 52854.974 25/03/29,05:01:56,15,12,1, 11.9,1,1, 2.965, 10454.193, 452.211, 52854.855 25/03/29,05:01:56,16,12,1, 11.9,1,1, 2.965, 10454.210, 452.193, 52854.953 25/03/29,05:01:56,17,12,1, 11.9,1,1, 2.965, 10454.190, 452.202, 52854.943 25/03/29,05:01:56,18,12,1, 11.9,1,1, 2.965, 10454.248, 452.204, 52854.880 25/03/29,05:01:56,19,12,1, 11.9,1,1, 2.965, 10454.234, 452.238, 52854.898 25/03/29,05:01:57,00,12,1, 11.9,1,1, 2.965, 10454.228, 452.238, 52854.898 25/03/29,05:01:57,01,12,1, 11.9,1,1, 2.965, 10454.241, 452.227, 52854.967 25/03/29,05:01:57,02,12,1, 11.9,1,1, 2.965, 10454.273, 452.243, 52855.033 25/03/29,05:01:57,03,12,1, 11.9,1,1, 2.965, 10454.274, 452.276, 52855.042 25/03/29,05:01:57,04,12,1, 11.9,1,1, 2.965, 10454.309, 452.264, 52855.009 25/03/29,05:01:57,05,12,1, 11.9,1,1, 2.965, 10454.286, 452.297, 52855.076 25/03/29,05:01:57,06,12,1, 11.9,1,1, 2.965, 10454.293, 452.289, 52854.992 25/03/29,05:01:57,07,12,1, 11.9,1,1, 2.965, 10454.288, 452.271, 52855.072 25/03/29,05:01:57,08,12,1, 11.9,1,1, 2.965, 10454.308, 452.322, 52854.974 25/03/29,05:01:57,09,12,1, 11.9,1,1, 2.965, 10454.333, 452.312, 52855.031 25/03/29,05:01:57,10,12,1, 11.9,1,1, 2.965, 10454.309, 452.332, 52854.967 25/03/29,05:01:57,11,12,1, 11.9,1,1, 2.965, 10454.347, 452.312, 52855.017 25/03/29,05:01:57,12,12,1, 11.9,1,1, 2.965, 10454.340, 452.320, 52855.054 25/03/29,05:01:57,13,12,1, 11.9,1,1, 2.965, 10454.379, 452.334, 52855.030 25/03/29,05:01:57,14,12,1, 11.9,1,1, 2.965, 10454.379, 452.339, 52855.034 25/03/29,05:01:57,15,12,1, 11.9,1,1, 2.965, 10454.362, 452.350, 52855.019 25/03/29,05:01:57,16,12,1, 11.9,1,1, 2.965, 10454.387, 452.369, 52855.069 25/03/29,05:01:57,17,12,1, 11.9,1,1, 2.965, 10454.373, 452.386, 52855.032 25/03/29,05:01:57,18,12,1, 11.9,1,1, 2.965, 10454.384, 452.379, 52855.059 25/03/29,05:01:57,19,12,1, 11.9,1,1, 2.965, 10454.407, 452.370, 52855.013 25/03/29,05:01:58,00,12,1, 11.9,1,1, 2.967, 10454.403, 452.370, 52855.013 25/03/29,05:01:58,01,12,1, 11.9,1,1, 2.967, 10454.399, 452.395, 52855.029 25/03/29,05:01:58,02,12,1, 11.9,1,1, 2.967, 10454.424, 452.399, 52855.034 25/03/29,05:01:58,03,12,1, 11.9,1,1, 2.967, 10454.444, 452.405, 52854.954 25/03/29,05:01:58,04,12,1, 11.9,1,1, 2.967, 10454.418, 452.410, 52855.011 25/03/29,05:01:58,05,12,1, 11.9,1,1, 2.967, 10454.457, 452.426, 52854.991 25/03/29,05:01:58,06,12,1, 11.9,1,1, 2.967, 10454.447, 452.443, 52855.060 25/03/29,05:01:58,07,12,1, 11.9,1,1, 2.967, 10454.466, 452.464, 52855.038 25/03/29,05:01:58,08,12,1, 11.9,1,1, 2.967, 10454.454, 452.439, 52855.060 25/03/29,05:01:58,09,12,1, 11.9,1,1, 2.967, 10454.478, 452.449, 52855.058 25/03/29,05:01:58,10,12,1, 11.9,1,1, 2.967, 10454.482, 452.471, 52855.023 25/03/29,05:01:58,11,12,1, 11.9,1,1, 2.967, 10454.472, 452.439, 52855.050 25/03/29,05:01:58,12,12,1, 11.9,1,1, 2.967, 10454.475, 452.452, 52854.997 25/03/29,05:01:58,13,12,1, 11.9,1,1, 2.967, 10454.491, 452.467, 52854.981 25/03/29,05:01:58,14,12,1, 11.9,1,1, 2.967, 10454.498, 452.519, 52855.045 25/03/29,05:01:58,15,12,1, 11.9,1,1, 2.967, 10454.497, 452.492, 52855.022 25/03/29,05:01:58,16,12,1, 11.9,1,1, 2.967, 10454.523, 452.486, 52854.971 25/03/29,05:01:58,17,12,1, 11.9,1,1, 2.967, 10454.519, 452.484, 52854.938 25/03/29,05:01:58,18,12,1, 11.9,1,1, 2.967, 10454.553, 452.523, 52854.984 25/03/29,05:01:58,19,12,1, 11.9,1,1, 2.967, 10454.561, 452.526, 52854.955 25/03/29,05:01:59,00,11,1, 11.9,1,1, 2.962, 10454.553, 452.526, 52854.955 25/03/29,05:01:59,01,11,1, 11.9,1,1, 2.962, 10454.554, 452.532, 52854.943 25/03/29,05:01:59,02,11,1, 11.9,1,1, 2.962, 10454.586, 452.534, 52854.933 25/03/29,05:01:59,03,11,1, 11.9,1,1, 2.962, 10454.566, 452.555, 52855.007 25/03/29,05:01:59,04,11,1, 11.9,1,1, 2.962, 10454.592, 452.556, 52854.975 25/03/29,05:01:59,05,11,1, 11.9,1,1, 2.962, 10454.611, 452.577, 52855.054 25/03/29,05:01:59,06,11,1, 11.9,1,1, 2.962, 10454.583, 452.566, 52854.944 25/03/29,05:01:59,07,11,1, 11.9,1,1, 2.962, 10454.592, 452.596, 52854.983 25/03/29,05:01:59,08,11,1, 11.9,1,1, 2.962, 10454.599, 452.583, 52854.981 25/03/29,05:01:59,09,11,1, 11.9,1,1, 2.962, 10454.614, 452.598, 52854.955 25/03/29,05:01:59,10,11,1, 11.9,1,1, 2.962, 10454.633, 452.599, 52855.001 25/03/29,05:01:59,11,11,1, 11.9,1,1, 2.962, 10454.621, 452.615, 52854.964 25/03/29,05:01:59,12,11,1, 11.9,1,1, 2.962, 10454.618, 452.637, 52854.958 25/03/29,05:01:59,13,11,1, 11.9,1,1, 2.962, 10454.638, 452.636, 52854.927 25/03/29,05:01:59,14,11,1, 11.9,1,1, 2.962, 10454.637, 452.640, 52855.007 25/03/29,05:01:59,15,11,1, 11.9,1,1, 2.962, 10454.646, 452.650, 52855.020 25/03/29,05:01:59,16,11,1, 11.9,1,1, 2.962, 10454.654, 452.658, 52854.916 25/03/29,05:01:59,17,11,1, 11.9,1,1, 2.962, 10454.657, 452.672, 52854.953 25/03/29,05:01:59,18,11,1, 11.9,1,1, 2.962, 10454.671, 452.674, 52855.048 25/03/29,05:01:59,19,11,1, 11.9,1,1, 2.962, 10454.661, 452.679, 52854.924 25/03/29,05:02:00,00,11,1, 11.9,1,1, 2.965, 10454.654, 452.679, 52854.924 25/03/29,05:02:00,01,11,1, 11.9,1,1, 2.965, 10454.688, 452.718, 52854.943 25/03/29,05:02:00,02,11,1, 11.9,1,1, 2.965, 10454.692, 452.677, 52854.809 25/03/29,05:02:00,03,11,1, 11.9,1,1, 2.965, 10454.701, 452.702, 52854.809 25/03/29,05:02:00,04,11,1, 11.9,1,1, 2.965, 10454.707, 452.692, 52854.804 25/03/29,05:02:00,05,11,1, 11.9,1,1, 2.965, 10454.722, 452.699, 52854.834 25/03/29,05:02:00,06,11,1, 11.9,1,1, 2.965, 10454.708, 452.683, 52854.802 25/03/29,05:02:00,07,11,1, 11.9,1,1, 2.965, 10454.721, 452.693, 52854.812 25/03/29,05:02:00,08,11,1, 11.9,1,1, 2.965, 10454.716, 452.743, 52854.835 25/03/29,05:02:00,09,11,1, 11.9,1,1, 2.965, 10454.737, 452.726, 52854.791 25/03/29,05:02:00,10,11,1, 11.9,1,1, 2.965, 10454.730, 452.745, 52854.853 25/03/29,05:02:00,11,11,1, 11.9,1,1, 2.965, 10454.766, 452.719, 52854.843 25/03/29,05:02:00,12,11,1, 11.9,1,1, 2.965, 10454.784, 452.751, 52854.853 25/03/29,05:02:00,13,11,1, 11.9,1,1, 2.965, 10454.760, 452.751, 52854.774 25/03/29,05:02:00,14,11,1, 11.9,1,1, 2.965, 10454.761, 452.748, 52854.805 25/03/29,05:02:00,15,11,1, 11.9,1,1, 2.965, 10454.782, 452.761, 52854.829 25/03/29,05:02:00,16,11,1, 11.9,1,1, 2.965, 10454.813, 452.771, 52854.828 25/03/29,05:02:00,17,11,1, 11.9,1,1, 2.965, 10454.797, 452.786, 52854.787 25/03/29,05:02:00,18,11,1, 11.9,1,1, 2.965, 10454.838, 452.780, 52854.807 25/03/29,05:02:00,19,11,1, 11.9,1,1, 2.965, 10454.822, 452.802, 52854.792 25/03/29,05:02:01,00,11,1, 11.9,1,1, 2.965, 10454.820, 452.802, 52854.792 25/03/29,05:02:01,01,11,1, 11.9,1,1, 2.965, 10454.819, 452.814, 52854.841 25/03/29,05:02:01,02,11,1, 11.9,1,1, 2.965, 10454.842, 452.790, 52854.765 25/03/29,05:02:01,03,11,1, 11.9,1,1, 2.965, 10454.846, 452.817, 52854.835 25/03/29,05:02:01,04,11,1, 11.9,1,1, 2.965, 10454.873, 452.844, 52854.830 25/03/29,05:02:01,05,11,1, 11.9,1,1, 2.965, 10454.893, 452.830, 52854.770 25/03/29,05:02:01,06,11,1, 11.9,1,1, 2.965, 10454.873, 452.851, 52854.836 25/03/29,05:02:01,07,11,1, 11.9,1,1, 2.965, 10454.896, 452.856, 52854.760 25/03/29,05:02:01,08,11,1, 11.9,1,1, 2.965, 10454.899, 452.849, 52854.849 25/03/29,05:02:01,09,11,1, 11.9,1,1, 2.965, 10454.906, 452.842, 52854.762 25/03/29,05:02:01,10,11,1, 11.9,1,1, 2.965, 10454.935, 452.859, 52854.794 25/03/29,05:02:01,11,11,1, 11.9,1,1, 2.965, 10454.920, 452.877, 52854.826 25/03/29,05:02:01,12,11,1, 11.9,1,1, 2.965, 10454.910, 452.905, 52854.851 25/03/29,05:02:01,13,11,1, 11.9,1,1, 2.965, 10454.944, 452.898, 52854.872 25/03/29,05:02:01,14,11,1, 11.9,1,1, 2.965, 10454.958, 452.904, 52854.793 25/03/29,05:02:01,15,11,1, 11.9,1,1, 2.965, 10454.975, 452.895, 52854.794 25/03/29,05:02:01,16,11,1, 11.9,1,1, 2.965, 10454.976, 452.891, 52854.860 25/03/29,05:02:01,17,11,1, 11.9,1,1, 2.965, 10454.977, 452.893, 52854.799 25/03/29,05:02:01,18,11,1, 11.9,1,1, 2.965, 10454.965, 452.892, 52854.772 25/03/29,05:02:01,19,11,1, 11.9,1,1, 2.965, 10454.970, 452.921, 52854.848 25/03/29,05:02:02,00,11,1, 11.9,1,1, 2.962, 10454.962, 452.921, 52854.848 25/03/29,05:02:02,01,11,1, 11.9,1,1, 2.962, 10454.977, 452.920, 52854.855 25/03/29,05:02:02,02,11,1, 11.9,1,1, 2.962, 10455.008, 452.932, 52854.869 25/03/29,05:02:02,03,11,1, 11.9,1,1, 2.962, 10455.012, 452.936, 52854.902 25/03/29,05:02:02,04,11,1, 11.9,1,1, 2.962, 10455.012, 452.930, 52854.847 25/03/29,05:02:02,05,11,1, 11.9,1,1, 2.962, 10455.049, 452.957, 52854.796 25/03/29,05:02:02,06,11,1, 11.9,1,1, 2.962, 10455.019, 452.938, 52854.784 25/03/29,05:02:02,07,11,1, 11.9,1,1, 2.962, 10455.039, 452.961, 52854.883 25/03/29,05:02:02,08,11,1, 11.9,1,1, 2.962, 10455.072, 452.952, 52854.835 25/03/29,05:02:02,09,11,1, 11.9,1,1, 2.962, 10455.041, 452.947, 52854.787 25/03/29,05:02:02,10,11,1, 11.9,1,1, 2.962, 10455.053, 452.947, 52854.760 25/03/29,05:02:02,11,11,1, 11.9,1,1, 2.962, 10455.094, 452.968, 52854.774 25/03/29,05:02:02,12,11,1, 11.9,1,1, 2.962, 10455.078, 452.956, 52854.818 25/03/29,05:02:02,13,11,1, 11.9,1,1, 2.962, 10455.079, 452.968, 52854.820 25/03/29,05:02:02,14,11,1, 11.9,1,1, 2.962, 10455.099, 452.981, 52854.840 25/03/29,05:02:02,15,11,1, 11.9,1,1, 2.962, 10455.107, 452.987, 52854.856 25/03/29,05:02:02,16,11,1, 11.9,1,1, 2.962, 10455.118, 452.981, 52854.764 25/03/29,05:02:02,17,11,1, 11.9,1,1, 2.962, 10455.129, 452.994, 52854.817 25/03/29,05:02:02,18,11,1, 11.9,1,1, 2.962, 10455.129, 452.985, 52854.805 25/03/29,05:02:02,19,11,1, 11.9,1,1, 2.962, 10455.139, 452.991, 52854.771 25/03/29,05:02:03,00,10,1, 11.9,1,1, 2.965, 10455.137, 452.991, 52854.771 25/03/29,05:02:03,01,10,1, 11.9,1,1, 2.965, 10455.138, 453.007, 52854.809 25/03/29,05:02:03,02,10,1, 11.9,1,1, 2.965, 10455.157, 452.998, 52854.819 25/03/29,05:02:03,03,10,1, 11.9,1,1, 2.965, 10455.166, 453.001, 52854.824 25/03/29,05:02:03,04,10,1, 11.9,1,1, 2.965, 10455.159, 452.997, 52854.760 25/03/29,05:02:03,05,10,1, 11.9,1,1, 2.965, 10455.180, 452.995, 52854.744 25/03/29,05:02:03,06,10,1, 11.9,1,1, 2.965, 10455.171, 452.999, 52854.728 25/03/29,05:02:03,07,10,1, 11.9,1,1, 2.965, 10455.182, 453.014, 52854.807 25/03/29,05:02:03,08,10,1, 11.9,1,1, 2.965, 10455.193, 453.023, 52854.769 25/03/29,05:02:03,09,10,1, 11.9,1,1, 2.965, 10455.205, 453.002, 52854.715 25/03/29,05:02:03,10,10,1, 11.9,1,1, 2.965, 10455.205, 453.031, 52854.826 25/03/29,05:02:03,11,10,1, 11.9,1,1, 2.965, 10455.194, 453.031, 52854.746 25/03/29,05:02:03,12,10,1, 11.9,1,1, 2.965, 10455.210, 453.046, 52854.811 25/03/29,05:02:03,13,10,1, 11.9,1,1, 2.965, 10455.215, 453.058, 52854.833 25/03/29,05:02:03,14,10,1, 11.9,1,1, 2.965, 10455.220, 453.063, 52854.778 25/03/29,05:02:03,15,10,1, 11.9,1,1, 2.965, 10455.220, 453.042, 52854.778 25/03/29,05:02:03,16,10,1, 11.9,1,1, 2.965, 10455.235, 453.061, 52854.733 25/03/29,05:02:03,17,10,1, 11.9,1,1, 2.965, 10455.248, 453.059, 52854.749 25/03/29,05:02:03,18,10,1, 11.9,1,1, 2.965, 10455.250, 453.048, 52854.843 25/03/29,05:02:03,19,10,1, 11.9,1,1, 2.965, 10455.270, 453.051, 52854.804 25/03/29,05:02:04,00,11,1, 11.9,1,1, 2.966, 10455.263, 453.051, 52854.804 25/03/29,05:02:04,01,11,1, 11.9,1,1, 2.966, 10455.266, 453.070, 52854.778 25/03/29,05:02:04,02,11,1, 11.9,1,1, 2.966, 10455.258, 453.061, 52854.779 25/03/29,05:02:04,03,11,1, 11.9,1,1, 2.966, 10455.281, 453.078, 52854.737 25/03/29,05:02:04,04,11,1, 11.9,1,1, 2.966, 10455.293, 453.076, 52854.729 25/03/29,05:02:04,05,11,1, 11.9,1,1, 2.966, 10455.308, 453.086, 52854.778 25/03/29,05:02:04,06,11,1, 11.9,1,1, 2.966, 10455.311, 453.078, 52854.757 25/03/29,05:02:04,07,11,1, 11.9,1,1, 2.966, 10455.310, 453.043, 52854.793 25/03/29,05:02:04,08,11,1, 11.9,1,1, 2.966, 10455.325, 453.085, 52854.771 25/03/29,05:02:04,09,11,1, 11.9,1,1, 2.966, 10455.306, 453.082, 52854.805 25/03/29,05:02:04,10,11,1, 11.9,1,1, 2.966, 10455.317, 453.091, 52854.831 25/03/29,05:02:04,11,11,1, 11.9,1,1, 2.966, 10455.321, 453.101, 52854.837 25/03/29,05:02:04,12,11,1, 11.9,1,1, 2.966, 10455.358, 453.101, 52854.750 25/03/29,05:02:04,13,11,1, 11.9,1,1, 2.966, 10455.355, 453.090, 52854.785 25/03/29,05:02:04,14,11,1, 11.9,1,1, 2.966, 10455.366, 453.091, 52854.720 25/03/29,05:02:04,15,11,1, 11.9,1,1, 2.966, 10455.345, 453.083, 52854.718 25/03/29,05:02:04,16,11,1, 11.9,1,1, 2.966, 10455.360, 453.093, 52854.755 25/03/29,05:02:04,17,11,1, 11.9,1,1, 2.966, 10455.350, 453.092, 52854.740 25/03/29,05:02:04,18,11,1, 11.9,1,1, 2.966, 10455.376, 453.115, 52854.758 25/03/29,05:02:04,19,11,1, 11.9,1,1, 2.966, 10455.389, 453.096, 52854.731 25/03/29,05:02:05,00,10,1, 11.9,1,1, 2.963, 10455.388, 453.096, 52854.731 25/03/29,05:02:05,01,10,1, 11.9,1,1, 2.963, 10455.394, 453.117, 52854.764 25/03/29,05:02:05,02,10,1, 11.9,1,1, 2.963, 10455.409, 453.107, 52854.722 25/03/29,05:02:05,03,10,1, 11.9,1,1, 2.963, 10455.418, 453.111, 52854.721 25/03/29,05:02:05,04,10,1, 11.9,1,1, 2.963, 10455.424, 453.139, 52854.796 25/03/29,05:02:05,05,10,1, 11.9,1,1, 2.963, 10455.432, 453.115, 52854.754 25/03/29,05:02:05,06,10,1, 11.9,1,1, 2.963, 10455.450, 453.122, 52854.747 25/03/29,05:02:05,07,10,1, 11.9,1,1, 2.963, 10455.432, 453.132, 52854.772 25/03/29,05:02:05,08,10,1, 11.9,1,1, 2.963, 10455.449, 453.135, 52854.706 25/03/29,05:02:05,09,10,1, 11.9,1,1, 2.963, 10455.473, 453.135, 52854.768 25/03/29,05:02:05,10,10,1, 11.9,1,1, 2.963, 10455.497, 453.121, 52854.726 25/03/29,05:02:05,11,10,1, 11.9,1,1, 2.963, 10455.442, 453.136, 52854.746 25/03/29,05:02:05,12,10,1, 11.9,1,1, 2.963, 10455.482, 453.139, 52854.813 25/03/29,05:02:05,13,10,1, 11.9,1,1, 2.963, 10455.504, 453.160, 52854.734 25/03/29,05:02:05,14,10,1, 11.9,1,1, 2.963, 10455.495, 453.165, 52854.764 25/03/29,05:02:05,15,10,1, 11.9,1,1, 2.963, 10455.501, 453.142, 52854.765 25/03/29,05:02:05,16,10,1, 11.9,1,1, 2.963, 10455.506, 453.144, 52854.726 25/03/29,05:02:05,17,10,1, 11.9,1,1, 2.963, 10455.521, 453.149, 52854.820 25/03/29,05:02:05,18,10,1, 11.9,1,1, 2.963, 10455.560, 453.152, 52854.824 25/03/29,05:02:05,19,10,1, 11.9,1,1, 2.963, 10455.526, 453.146, 52854.714 25/03/29,05:02:06,00,10,1, 11.9,1,1, 2.960, 10455.521, 453.146, 52854.714 25/03/29,05:02:06,01,10,1, 11.9,1,1, 2.960, 10455.552, 453.153, 52854.764 25/03/29,05:02:06,02,10,1, 11.9,1,1, 2.960, 10455.551, 453.158, 52854.775 25/03/29,05:02:06,03,10,1, 11.9,1,1, 2.960, 10455.548, 453.176, 52854.798 25/03/29,05:02:06,04,10,1, 11.9,1,1, 2.960, 10455.558, 453.163, 52854.779 25/03/29,05:02:06,05,10,1, 11.9,1,1, 2.960, 10455.553, 453.168, 52854.761 25/03/29,05:02:06,06,10,1, 11.9,1,1, 2.960, 10455.583, 453.164, 52854.713 25/03/29,05:02:06,07,10,1, 11.9,1,1, 2.960, 10455.570, 453.180, 52854.775 25/03/29,05:02:06,08,10,1, 11.9,1,1, 2.960, 10455.581, 453.175, 52854.826 25/03/29,05:02:06,09,10,1, 11.9,1,1, 2.960, 10455.581, 453.178, 52854.728 25/03/29,05:02:06,10,10,1, 11.9,1,1, 2.960, 10455.588, 453.177, 52854.761 25/03/29,05:02:06,11,10,1, 11.9,1,1, 2.960, 10455.624, 453.195, 52854.762 25/03/29,05:02:06,12,10,1, 11.9,1,1, 2.960, 10455.616, 453.200, 52854.743 25/03/29,05:02:06,13,10,1, 11.9,1,1, 2.960, 10455.599, 453.206, 52854.753 25/03/29,05:02:06,14,10,1, 11.9,1,1, 2.960, 10455.613, 453.184, 52854.804 25/03/29,05:02:06,15,10,1, 11.9,1,1, 2.960, 10455.649, 453.171, 52854.786 25/03/29,05:02:06,16,10,1, 11.9,1,1, 2.960, 10455.624, 453.189, 52854.759 25/03/29,05:02:06,17,10,1, 11.9,1,1, 2.960, 10455.663, 453.189, 52854.779 25/03/29,05:02:06,18,10,1, 11.9,1,1, 2.960, 10455.648, 453.203, 52854.746 25/03/29,05:02:06,19,10,1, 11.9,1,1, 2.960, 10455.674, 453.194, 52854.756 25/03/29,05:02:07,00,11,1, 11.9,1,1, 2.966, 10455.672, 453.194, 52854.756 25/03/29,05:02:07,01,11,1, 11.9,1,1, 2.966, 10455.683, 453.190, 52854.752 25/03/29,05:02:07,02,11,1, 11.9,1,1, 2.966, 10455.657, 453.203, 52854.836 25/03/29,05:02:07,03,11,1, 11.9,1,1, 2.966, 10455.684, 453.184, 52854.749 25/03/29,05:02:07,04,11,1, 11.9,1,1, 2.966, 10455.719, 453.194, 52854.757 25/03/29,05:02:07,05,11,1, 11.9,1,1, 2.966, 10455.670, 453.217, 52854.763 25/03/29,05:02:07,06,11,1, 11.9,1,1, 2.966, 10455.699, 453.191, 52854.793 25/03/29,05:02:07,07,11,1, 11.9,1,1, 2.966, 10455.699, 453.185, 52854.847 25/03/29,05:02:07,08,11,1, 11.9,1,1, 2.966, 10455.724, 453.196, 52854.797 25/03/29,05:02:07,09,11,1, 11.9,1,1, 2.966, 10455.735, 453.191, 52854.732 25/03/29,05:02:07,10,11,1, 11.9,1,1, 2.966, 10455.752, 453.193, 52854.748 25/03/29,05:02:07,11,11,1, 11.9,1,1, 2.966, 10455.751, 453.191, 52854.775 25/03/29,05:02:07,12,11,1, 11.9,1,1, 2.966, 10455.761, 453.191, 52854.793 25/03/29,05:02:07,13,11,1, 11.9,1,1, 2.966, 10455.740, 453.221, 52854.822 25/03/29,05:02:07,14,11,1, 11.9,1,1, 2.966, 10455.743, 453.212, 52854.828 25/03/29,05:02:07,15,11,1, 11.9,1,1, 2.966, 10455.768, 453.194, 52854.785 25/03/29,05:02:07,16,11,1, 11.9,1,1, 2.966, 10455.746, 453.185, 52854.736 25/03/29,05:02:07,17,11,1, 11.9,1,1, 2.966, 10455.777, 453.201, 52854.752 25/03/29,05:02:07,18,11,1, 11.9,1,1, 2.966, 10455.766, 453.197, 52854.851 25/03/29,05:02:07,19,11,1, 11.9,1,1, 2.966, 10455.767, 453.167, 52854.777 25/03/29,05:02:08,00,10,1, 11.8,1,1, 2.964, 10455.763, 453.167, 52854.777 25/03/29,05:02:08,01,10,1, 11.8,1,1, 2.964, 10455.781, 453.193, 52854.838 25/03/29,05:02:08,02,10,1, 11.8,1,1, 2.964, 10455.782, 453.181, 52854.750 25/03/29,05:02:08,03,10,1, 11.8,1,1, 2.964, 10455.785, 453.166, 52854.766 25/03/29,05:02:08,04,10,1, 11.8,1,1, 2.964, 10455.787, 453.195, 52854.790 25/03/29,05:02:08,05,10,1, 11.8,1,1, 2.964, 10455.798, 453.163, 52854.803 25/03/29,05:02:08,06,10,1, 11.8,1,1, 2.964, 10455.784, 453.197, 52854.748 25/03/29,05:02:08,07,10,1, 11.8,1,1, 2.964, 10455.789, 453.199, 52854.775 25/03/29,05:02:08,08,10,1, 11.8,1,1, 2.964, 10455.811, 453.197, 52854.801 25/03/29,05:02:08,09,10,1, 11.8,1,1, 2.964, 10455.809, 453.189, 52854.847 25/03/29,05:02:08,10,10,1, 11.8,1,1, 2.964, 10455.820, 453.208, 52854.824 25/03/29,05:02:08,11,10,1, 11.8,1,1, 2.964, 10455.843, 453.192, 52854.831 25/03/29,05:02:08,12,10,1, 11.8,1,1, 2.964, 10455.841, 453.181, 52854.858 25/03/29,05:02:08,13,10,1, 11.8,1,1, 2.964, 10455.840, 453.200, 52855.013 25/03/29,05:02:08,14,10,1, 11.8,1,1, 2.964, 10455.846, 453.201, 52854.773 25/03/29,05:02:08,15,10,1, 11.8,1,1, 2.964, 10455.828, 453.220, 52854.817 25/03/29,05:02:08,16,10,1, 11.8,1,1, 2.964, 10455.834, 453.191, 52854.822 25/03/29,05:02:08,17,10,1, 11.8,1,1, 2.964, 10455.828, 453.197, 52854.867 25/03/29,05:02:08,18,10,1, 11.8,1,1, 2.964, 10455.854, 453.192, 52854.845 25/03/29,05:02:08,19,10,1, 11.8,1,1, 2.964, 10455.864, 453.196, 52854.842 25/03/29,05:02:09,00,11,1, 12.0,1,1, 2.958, 10455.863, 453.196, 52854.842 25/03/29,05:02:09,01,11,1, 12.0,1,1, 2.958, 10455.852, 453.197, 52854.858 25/03/29,05:02:09,02,11,1, 12.0,1,1, 2.958, 10455.851, 453.200, 52854.878 25/03/29,05:02:09,03,11,1, 12.0,1,1, 2.958, 10455.785, 453.192, 52854.858 25/03/29,05:02:09,04,11,1, 12.0,1,1, 2.958, 10455.843, 453.203, 52854.812 25/03/29,05:02:09,05,11,1, 12.0,1,1, 2.958, 10455.868, 453.201, 52854.912 25/03/29,05:02:09,06,11,1, 12.0,1,1, 2.958, 10455.857, 453.167, 52854.724 25/03/29,05:02:09,07,11,1, 12.0,1,1, 2.958, 10455.831, 453.185, 52854.789 25/03/29,05:02:09,08,11,1, 12.0,1,1, 2.958, 10455.834, 453.208, 52854.746 25/03/29,05:02:09,09,11,1, 12.0,1,1, 2.958, 10455.863, 453.195, 52854.796 25/03/29,05:02:09,10,11,1, 12.0,1,1, 2.958, 10455.849, 453.187, 52854.853 25/03/29,05:02:09,11,11,1, 12.0,1,1, 2.958, 10455.853, 453.191, 52854.833 25/03/29,05:02:09,12,11,1, 12.0,1,1, 2.958, 10455.886, 453.209, 52854.831 25/03/29,05:02:09,13,11,1, 12.0,1,1, 2.958, 10455.878, 453.182, 52854.767 25/03/29,05:02:09,14,11,1, 12.0,1,1, 2.958, 10455.860, 453.175, 52854.838 25/03/29,05:02:09,15,11,1, 12.0,1,1, 2.958, 10455.856, 453.187, 52854.823 25/03/29,05:02:09,16,11,1, 12.0,1,1, 2.958, 10455.877, 453.170, 52854.845 25/03/29,05:02:09,17,11,1, 12.0,1,1, 2.958, 10455.874, 453.174, 52854.871 25/03/29,05:02:09,18,11,1, 12.0,1,1, 2.958, 10455.875, 453.169, 52854.876 25/03/29,05:02:09,19,11,1, 12.0,1,1, 2.958, 10455.908, 453.180, 52854.727 25/03/29,05:02:10,00,10,1, 11.9,1,1, 2.955, 10455.905, 453.180, 52854.727 25/03/29,05:02:10,01,10,1, 11.9,1,1, 2.955, 10455.879, 453.172, 52854.898 25/03/29,05:02:10,02,10,1, 11.9,1,1, 2.955, 10455.910, 453.179, 52854.861 25/03/29,05:02:10,03,10,1, 11.9,1,1, 2.955, 10455.891, 453.164, 52854.913 25/03/29,05:02:10,04,10,1, 11.9,1,1, 2.955, 10455.878, 453.172, 52854.862 25/03/29,05:02:10,05,10,1, 11.9,1,1, 2.955, 10455.900, 453.153, 52854.878 25/03/29,05:02:10,06,10,1, 11.9,1,1, 2.955, 10455.892, 453.140, 52854.853 25/03/29,05:02:10,07,10,1, 11.9,1,1, 2.955, 10455.895, 453.139, 52854.860 25/03/29,05:02:10,08,10,1, 11.9,1,1, 2.955, 10455.904, 453.146, 52854.881 25/03/29,05:02:10,09,10,1, 11.9,1,1, 2.955, 10455.908, 453.156, 52854.908 25/03/29,05:02:10,10,10,1, 11.9,1,1, 2.955, 10455.890, 453.130, 52854.914 25/03/29,05:02:10,11,10,1, 11.9,1,1, 2.955, 10455.902, 453.140, 52854.846 25/03/29,05:02:10,12,10,1, 11.9,1,1, 2.955, 10455.931, 453.136, 52854.855 25/03/29,05:02:10,13,10,1, 11.9,1,1, 2.955, 10455.900, 453.148, 52854.843 25/03/29,05:02:10,14,10,1, 11.9,1,1, 2.955, 10455.941, 453.167, 52854.919 25/03/29,05:02:10,15,10,1, 11.9,1,1, 2.955, 10455.912, 453.140, 52854.906 25/03/29,05:02:10,16,10,1, 11.9,1,1, 2.955, 10455.924, 453.125, 52854.887 25/03/29,05:02:10,17,10,1, 11.9,1,1, 2.955, 10455.894, 453.143, 52854.849 25/03/29,05:02:10,18,10,1, 11.9,1,1, 2.955, 10455.907, 453.137, 52854.894 25/03/29,05:02:10,19,10,1, 11.9,1,1, 2.955, 10455.889, 453.128, 52854.925 25/03/29,05:02:11,00,11,1, 11.9,1,1, 2.963, 10455.889, 453.128, 52854.925 25/03/29,05:02:11,01,11,1, 11.9,1,1, 2.963, 10455.894, 453.126, 52854.796 25/03/29,05:02:11,02,11,1, 11.9,1,1, 2.963, 10455.925, 453.137, 52854.837 25/03/29,05:02:11,03,11,1, 11.9,1,1, 2.963, 10455.899, 453.132, 52854.850 25/03/29,05:02:11,04,11,1, 11.9,1,1, 2.963, 10455.938, 453.118, 52854.847 25/03/29,05:02:11,05,11,1, 11.9,1,1, 2.963, 10455.922, 453.121, 52854.902 25/03/29,05:02:11,06,11,1, 11.9,1,1, 2.963, 10455.916, 453.130, 52854.893 25/03/29,05:02:11,07,11,1, 11.9,1,1, 2.963, 10455.911, 453.104, 52854.883 25/03/29,05:02:11,08,11,1, 11.9,1,1, 2.963, 10455.907, 453.117, 52854.923 25/03/29,05:02:11,09,11,1, 11.9,1,1, 2.963, 10455.903, 453.095, 52854.902 25/03/29,05:02:11,10,11,1, 11.9,1,1, 2.963, 10455.938, 453.101, 52854.857 25/03/29,05:02:11,11,11,1, 11.9,1,1, 2.963, 10455.899, 453.092, 52854.800 25/03/29,05:02:11,12,11,1, 11.9,1,1, 2.963, 10455.931, 453.090, 52854.879 25/03/29,05:02:11,13,11,1, 11.9,1,1, 2.963, 10455.928, 453.093, 52854.899 25/03/29,05:02:11,14,11,1, 11.9,1,1, 2.963, 10455.920, 453.099, 52854.915 25/03/29,05:02:11,15,11,1, 11.9,1,1, 2.963, 10455.939, 453.101, 52854.900 25/03/29,05:02:11,16,11,1, 11.9,1,1, 2.963, 10455.923, 453.098, 52854.916 25/03/29,05:02:11,17,11,1, 11.9,1,1, 2.963, 10455.923, 453.064, 52854.881 25/03/29,05:02:11,18,11,1, 11.9,1,1, 2.963, 10455.927, 453.074, 52854.901 25/03/29,05:02:11,19,11,1, 11.9,1,1, 2.963, 10455.932, 453.066, 52854.847 25/03/29,05:02:12,00,09,1, 11.9,1,1, 2.966, 10455.930, 453.066, 52854.847 25/03/29,05:02:12,01,09,1, 11.9,1,1, 2.966, 10455.964, 453.077, 52854.911 25/03/29,05:02:12,02,09,1, 11.9,1,1, 2.966, 10455.945, 453.080, 52854.897 25/03/29,05:02:12,03,09,1, 11.9,1,1, 2.966, 10455.941, 453.089, 52854.926 25/03/29,05:02:12,04,09,1, 11.9,1,1, 2.966, 10455.947, 453.082, 52854.932 25/03/29,05:02:12,05,09,1, 11.9,1,1, 2.966, 10455.966, 453.064, 52854.933 25/03/29,05:02:12,06,09,1, 11.9,1,1, 2.966, 10455.970, 453.045, 52854.928 25/03/29,05:02:12,07,09,1, 11.9,1,1, 2.966, 10455.954, 453.060, 52854.914 25/03/29,05:02:12,08,09,1, 11.9,1,1, 2.966, 10455.959, 453.057, 52854.908 25/03/29,05:02:12,09,09,1, 11.9,1,1, 2.966, 10455.940, 453.065, 52854.924 25/03/29,05:02:12,10,09,1, 11.9,1,1, 2.966, 10455.940, 453.076, 52854.941 25/03/29,05:02:12,11,09,1, 11.9,1,1, 2.966, 10455.979, 453.030, 52854.930 25/03/29,05:02:12,12,09,1, 11.9,1,1, 2.966, 10455.954, 453.052, 52854.897 25/03/29,05:02:12,13,09,1, 11.9,1,1, 2.966, 10455.956, 453.038, 52854.924 25/03/29,05:02:12,14,09,1, 11.9,1,1, 2.966, 10455.976, 453.062, 52854.979 25/03/29,05:02:12,15,09,1, 11.9,1,1, 2.966, 10455.971, 453.047, 52854.926 25/03/29,05:02:12,16,09,1, 11.9,1,1, 2.966, 10455.984, 453.055, 52854.954 25/03/29,05:02:12,17,09,1, 11.9,1,1, 2.966, 10455.985, 453.069, 52854.936 25/03/29,05:02:12,18,09,1, 11.9,1,1, 2.966, 10455.995, 453.063, 52854.961 25/03/29,05:02:12,19,09,1, 11.9,1,1, 2.966, 10455.970, 453.045, 52855.026 25/03/29,05:02:13,00,09,1, 11.9,1,1, 2.965, 10455.964, 453.045, 52855.026 25/03/29,05:02:13,01,09,1, 11.9,1,1, 2.965, 10455.980, 453.058, 52855.000 25/03/29,05:02:13,02,09,1, 11.9,1,1, 2.965, 10455.959, 453.036, 52854.932 25/03/29,05:02:13,03,09,1, 11.9,1,1, 2.965, 10455.977, 453.060, 52854.944 25/03/29,05:02:13,04,09,1, 11.9,1,1, 2.965, 10455.973, 453.026, 52854.920 25/03/29,05:02:13,05,09,1, 11.9,1,1, 2.965, 10455.994, 453.056, 52855.024 25/03/29,05:02:13,06,09,1, 11.9,1,1, 2.965, 10455.976, 453.052, 52855.023 25/03/29,05:02:13,07,09,1, 11.9,1,1, 2.965, 10456.001, 453.058, 52854.985 25/03/29,05:02:13,08,09,1, 11.9,1,1, 2.965, 10455.996, 453.046, 52854.934 25/03/29,05:02:13,09,09,1, 11.9,1,1, 2.965, 10455.982, 453.038, 52855.019 25/03/29,05:02:13,10,09,1, 11.9,1,1, 2.965, 10455.983, 453.062, 52855.036 25/03/29,05:02:13,11,09,1, 11.9,1,1, 2.965, 10455.979, 453.028, 52855.022 25/03/29,05:02:13,12,09,1, 11.9,1,1, 2.965, 10455.994, 453.041, 52855.018 25/03/29,05:02:13,13,09,1, 11.9,1,1, 2.965, 10455.988, 453.064, 52855.029 25/03/29,05:02:13,14,09,1, 11.9,1,1, 2.965, 10455.998, 453.047, 52855.007 25/03/29,05:02:13,15,09,1, 11.9,1,1, 2.965, 10455.999, 453.039, 52854.974 25/03/29,05:02:13,16,09,1, 11.9,1,1, 2.965, 10455.988, 453.025, 52855.002 25/03/29,05:02:13,17,09,1, 11.9,1,1, 2.965, 10455.993, 453.057, 52855.027 25/03/29,05:02:13,18,09,1, 11.9,1,1, 2.965, 10455.985, 453.031, 52854.999 25/03/29,05:02:13,19,09,1, 11.9,1,1, 2.965, 10455.998, 453.022, 52855.072 25/03/29,05:02:14,00,09,1, 11.9,1,1, 2.966, 10455.997, 453.022, 52855.072 25/03/29,05:02:14,01,09,1, 11.9,1,1, 2.966, 10456.004, 453.041, 52855.036 25/03/29,05:02:14,02,09,1, 11.9,1,1, 2.966, 10455.996, 453.022, 52855.006 25/03/29,05:02:14,03,09,1, 11.9,1,1, 2.966, 10455.979, 453.056, 52855.010 25/03/29,05:02:14,04,09,1, 11.9,1,1, 2.966, 10456.007, 453.057, 52855.106 25/03/29,05:02:14,05,09,1, 11.9,1,1, 2.966, 10455.993, 453.022, 52855.016 25/03/29,05:02:14,06,09,1, 11.9,1,1, 2.966, 10456.006, 453.043, 52855.032 25/03/29,05:02:14,07,09,1, 11.9,1,1, 2.966, 10456.003, 453.043, 52855.126 25/03/29,05:02:14,08,09,1, 11.9,1,1, 2.966, 10456.023, 453.025, 52854.997 25/03/29,05:02:14,09,09,1, 11.9,1,1, 2.966, 10456.022, 453.024, 52855.023 25/03/29,05:02:14,10,09,1, 11.9,1,1, 2.966, 10456.033, 453.025, 52855.107 25/03/29,05:02:14,11,09,1, 11.9,1,1, 2.966, 10456.021, 453.022, 52855.121 25/03/29,05:02:14,12,09,1, 11.9,1,1, 2.966, 10456.047, 453.031, 52855.137 25/03/29,05:02:14,13,09,1, 11.9,1,1, 2.966, 10456.031, 453.018, 52855.034 25/03/29,05:02:14,14,09,1, 11.9,1,1, 2.966, 10456.014, 453.002, 52855.055 25/03/29,05:02:14,15,09,1, 11.9,1,1, 2.966, 10456.047, 453.021, 52855.082 25/03/29,05:02:14,16,09,1, 11.9,1,1, 2.966, 10456.041, 453.009, 52855.155 25/03/29,05:02:14,17,09,1, 11.9,1,1, 2.966, 10456.035, 452.995, 52855.157 25/03/29,05:02:14,18,09,1, 11.9,1,1, 2.966, 10456.053, 453.015, 52855.172 25/03/29,05:02:14,19,09,1, 11.9,1,1, 2.966, 10456.040, 452.995, 52855.078 25/03/29,05:02:15,00,10,1, 11.9,1,1, 2.967, 10456.039, 452.995, 52855.078 25/03/29,05:02:15,01,10,1, 11.9,1,1, 2.967, 10456.067, 453.007, 52855.138 25/03/29,05:02:15,02,10,1, 11.9,1,1, 2.967, 10456.076, 453.021, 52855.070 25/03/29,05:02:15,03,10,1, 11.9,1,1, 2.967, 10456.065, 452.983, 52855.133 25/03/29,05:02:15,04,10,1, 11.9,1,1, 2.967, 10456.068, 452.987, 52855.076 25/03/29,05:02:15,05,10,1, 11.9,1,1, 2.967, 10456.079, 452.994, 52855.108 25/03/29,05:02:15,06,10,1, 11.9,1,1, 2.967, 10456.073, 453.001, 52855.180 25/03/29,05:02:15,07,10,1, 11.9,1,1, 2.967, 10456.081, 452.968, 52855.176 25/03/29,05:02:15,08,10,1, 11.9,1,1, 2.967, 10456.093, 452.996, 52855.159 25/03/29,05:02:15,09,10,1, 11.9,1,1, 2.967, 10456.101, 452.966, 52855.116 25/03/29,05:02:15,10,10,1, 11.9,1,1, 2.967, 10456.076, 452.999, 52855.116 25/03/29,05:02:15,11,10,1, 11.9,1,1, 2.967, 10456.111, 452.987, 52855.123 25/03/29,05:02:15,12,10,1, 11.9,1,1, 2.967, 10456.132, 452.978, 52855.129 25/03/29,05:02:15,13,10,1, 11.9,1,1, 2.967, 10456.116, 453.000, 52855.142 25/03/29,05:02:15,14,10,1, 11.9,1,1, 2.967, 10456.107, 452.974, 52855.145 25/03/29,05:02:15,15,10,1, 11.9,1,1, 2.967, 10456.134, 452.990, 52855.136 25/03/29,05:02:15,16,10,1, 11.9,1,1, 2.967, 10456.139, 452.981, 52855.162 25/03/29,05:02:15,17,10,1, 11.9,1,1, 2.967, 10456.152, 452.988, 52855.112 25/03/29,05:02:15,18,10,1, 11.9,1,1, 2.967, 10456.138, 452.968, 52855.131 25/03/29,05:02:15,19,10,1, 11.9,1,1, 2.967, 10456.141, 452.950, 52855.155 25/03/29,05:02:16,00,09,1, 11.9,1,1, 2.967, 10456.139, 452.950, 52855.155 25/03/29,05:02:16,01,09,1, 11.9,1,1, 2.967, 10456.157, 452.971, 52855.138 25/03/29,05:02:16,02,09,1, 11.9,1,1, 2.967, 10456.144, 452.950, 52855.171 25/03/29,05:02:16,03,09,1, 11.9,1,1, 2.967, 10456.151, 452.945, 52855.156 25/03/29,05:02:16,04,09,1, 11.9,1,1, 2.967, 10456.179, 452.950, 52855.158 25/03/29,05:02:16,05,09,1, 11.9,1,1, 2.967, 10456.186, 452.935, 52855.112 25/03/29,05:02:16,06,09,1, 11.9,1,1, 2.967, 10456.195, 452.944, 52855.142 25/03/29,05:02:16,07,09,1, 11.9,1,1, 2.967, 10456.187, 452.937, 52855.123 25/03/29,05:02:16,08,09,1, 11.9,1,1, 2.967, 10456.199, 452.931, 52855.188 25/03/29,05:02:16,09,09,1, 11.9,1,1, 2.967, 10456.174, 452.928, 52855.183 25/03/29,05:02:16,10,09,1, 11.9,1,1, 2.967, 10456.210, 452.944, 52855.175 25/03/29,05:02:16,11,09,1, 11.9,1,1, 2.967, 10456.236, 452.905, 52855.144 25/03/29,05:02:16,12,09,1, 11.9,1,1, 2.967, 10456.224, 452.928, 52855.196 25/03/29,05:02:16,13,09,1, 11.9,1,1, 2.967, 10456.212, 452.906, 52855.194 25/03/29,05:02:16,14,09,1, 11.9,1,1, 2.967, 10456.245, 452.934, 52855.199 25/03/29,05:02:16,15,09,1, 11.9,1,1, 2.967, 10456.219, 452.930, 52855.162 25/03/29,05:02:16,16,09,1, 11.9,1,1, 2.967, 10456.215, 452.927, 52855.150 25/03/29,05:02:16,17,09,1, 11.9,1,1, 2.967, 10456.272, 452.921, 52855.149 25/03/29,05:02:16,18,09,1, 11.9,1,1, 2.967, 10456.273, 452.897, 52855.170 25/03/29,05:02:16,19,09,1, 11.9,1,1, 2.967, 10456.252, 452.908, 52855.176 25/03/29,05:02:17,00,10,1, 11.9,1,1, 2.963, 10456.247, 452.908, 52855.176 25/03/29,05:02:17,01,10,1, 11.9,1,1, 2.963, 10456.273, 452.935, 52855.223 25/03/29,05:02:17,02,10,1, 11.9,1,1, 2.963, 10456.276, 452.960, 52855.229 25/03/29,05:02:17,03,10,1, 11.9,1,1, 2.963, 10456.291, 452.929, 52855.215 25/03/29,05:02:17,04,10,1, 11.9,1,1, 2.963, 10456.279, 452.930, 52855.200 25/03/29,05:02:17,05,10,1, 11.9,1,1, 2.963, 10456.274, 452.937, 52855.223 25/03/29,05:02:17,06,10,1, 11.9,1,1, 2.963, 10456.303, 452.922, 52855.237 25/03/29,05:02:17,07,10,1, 11.9,1,1, 2.963, 10456.296, 452.918, 52855.196 25/03/29,05:02:17,08,10,1, 11.9,1,1, 2.963, 10456.297, 452.926, 52855.257 25/03/29,05:02:17,09,10,1, 11.9,1,1, 2.963, 10456.324, 452.935, 52855.190 25/03/29,05:02:17,10,10,1, 11.9,1,1, 2.963, 10456.316, 452.964, 52855.237 25/03/29,05:02:17,11,10,1, 11.9,1,1, 2.963, 10456.335, 452.923, 52855.221 25/03/29,05:02:17,12,10,1, 11.9,1,1, 2.963, 10456.326, 452.950, 52855.210 25/03/29,05:02:17,13,10,1, 11.9,1,1, 2.963, 10456.318, 452.951, 52855.211 25/03/29,05:02:17,14,10,1, 11.9,1,1, 2.963, 10456.346, 452.952, 52855.218 25/03/29,05:02:17,15,10,1, 11.9,1,1, 2.963, 10456.350, 452.937, 52855.285 25/03/29,05:02:17,16,10,1, 11.9,1,1, 2.963, 10456.330, 452.959, 52855.177 25/03/29,05:02:17,17,10,1, 11.9,1,1, 2.963, 10456.337, 452.960, 52855.261 25/03/29,05:02:17,18,10,1, 11.9,1,1, 2.963, 10456.338, 452.949, 52855.234 25/03/29,05:02:17,19,10,1, 11.9,1,1, 2.963, 10456.365, 452.983, 52855.290 25/03/29,05:02:18,00,09,1, 11.9,1,1, 2.968, 10456.364, 452.983, 52855.290 25/03/29,05:02:18,01,09,1, 11.9,1,1, 2.968, 10456.370, 452.967, 52855.205 25/03/29,05:02:18,02,09,1, 11.9,1,1, 2.968, 10456.375, 452.971, 52855.314 25/03/29,05:02:18,03,09,1, 11.9,1,1, 2.968, 10456.365, 452.982, 52855.316 25/03/29,05:02:18,04,09,1, 11.9,1,1, 2.968, 10456.371, 452.960, 52855.367 25/03/29,05:02:18,05,09,1, 11.9,1,1, 2.968, 10456.408, 452.974, 52855.343 25/03/29,05:02:18,06,09,1, 11.9,1,1, 2.968, 10456.395, 452.973, 52855.239 25/03/29,05:02:18,07,09,1, 11.9,1,1, 2.968, 10456.416, 452.977, 52855.285 25/03/29,05:02:18,08,09,1, 11.9,1,1, 2.968, 10456.420, 453.000, 52855.336 25/03/29,05:02:18,09,09,1, 11.9,1,1, 2.968, 10456.410, 453.005, 52855.330 25/03/29,05:02:18,10,09,1, 11.9,1,1, 2.968, 10456.430, 453.012, 52855.246 25/03/29,05:02:18,11,09,1, 11.9,1,1, 2.968, 10456.445, 452.991, 52855.304 25/03/29,05:02:18,12,09,1, 11.9,1,1, 2.968, 10456.422, 453.033, 52855.339 25/03/29,05:02:18,13,09,1, 11.9,1,1, 2.968, 10456.439, 453.041, 52855.223 25/03/29,05:02:18,14,09,1, 11.9,1,1, 2.968, 10456.417, 453.020, 52855.376 25/03/29,05:02:18,15,09,1, 11.9,1,1, 2.968, 10456.471, 453.027, 52855.299 25/03/29,05:02:18,16,09,1, 11.9,1,1, 2.968, 10456.462, 453.016, 52855.259 25/03/29,05:02:18,17,09,1, 11.9,1,1, 2.968, 10456.468, 453.039, 52855.326 25/03/29,05:02:18,18,09,1, 11.9,1,1, 2.968, 10456.463, 453.036, 52855.276 25/03/29,05:02:18,19,09,1, 11.9,1,1, 2.968, 10456.492, 453.033, 52855.265 25/03/29,05:02:19,00,09,1, 11.8,1,1, 2.965, 10456.489, 453.033, 52855.265 25/03/29,05:02:19,01,09,1, 11.8,1,1, 2.965, 10456.497, 453.042, 52855.318 25/03/29,05:02:19,02,09,1, 11.8,1,1, 2.965, 10456.499, 453.045, 52855.321 25/03/29,05:02:19,03,09,1, 11.8,1,1, 2.965, 10456.496, 453.057, 52855.312 25/03/29,05:02:19,04,09,1, 11.8,1,1, 2.965, 10456.519, 453.059, 52855.337 25/03/29,05:02:19,05,09,1, 11.8,1,1, 2.965, 10456.511, 453.056, 52855.320 25/03/29,05:02:19,06,09,1, 11.8,1,1, 2.965, 10456.520, 453.051, 52855.355 25/03/29,05:02:19,07,09,1, 11.8,1,1, 2.965, 10456.519, 453.061, 52855.368 25/03/29,05:02:19,08,09,1, 11.8,1,1, 2.965, 10456.521, 453.058, 52855.336 25/03/29,05:02:19,09,09,1, 11.8,1,1, 2.965, 10456.561, 453.077, 52855.344 25/03/29,05:02:19,10,09,1, 11.8,1,1, 2.965, 10456.549, 453.084, 52855.433 25/03/29,05:02:19,11,09,1, 11.8,1,1, 2.965, 10456.560, 453.073, 52855.312 25/03/29,05:02:19,12,09,1, 11.8,1,1, 2.965, 10456.576, 453.074, 52855.374 25/03/29,05:02:19,13,09,1, 11.8,1,1, 2.965, 10456.582, 453.070, 52855.359 25/03/29,05:02:19,14,09,1, 11.8,1,1, 2.965, 10456.580, 453.107, 52855.308 25/03/29,05:02:19,15,09,1, 11.8,1,1, 2.965, 10456.604, 453.057, 52855.317 25/03/29,05:02:19,16,09,1, 11.8,1,1, 2.965, 10456.629, 453.098, 52855.343 25/03/29,05:02:19,17,09,1, 11.8,1,1, 2.965, 10456.601, 453.093, 52855.364 25/03/29,05:02:19,18,09,1, 11.8,1,1, 2.965, 10456.637, 453.110, 52855.390 25/03/29,05:02:19,19,09,1, 11.8,1,1, 2.965, 10456.639, 453.109, 52855.390 25/03/29,05:02:20,00,11,1, 11.9,1,1, 2.959, 10456.631, 453.109, 52855.390 25/03/29,05:02:20,01,11,1, 11.9,1,1, 2.959, 10456.679, 453.097, 52855.323 25/03/29,05:02:20,02,11,1, 11.9,1,1, 2.959, 10456.652, 453.141, 52855.402 25/03/29,05:02:20,03,11,1, 11.9,1,1, 2.959, 10456.671, 453.139, 52855.428 25/03/29,05:02:20,04,11,1, 11.9,1,1, 2.959, 10456.693, 453.128, 52855.381 25/03/29,05:02:20,05,11,1, 11.9,1,1, 2.959, 10456.708, 453.130, 52855.375 25/03/29,05:02:20,06,11,1, 11.9,1,1, 2.959, 10456.687, 453.144, 52855.360 25/03/29,05:02:20,07,11,1, 11.9,1,1, 2.959, 10456.721, 453.158, 52855.445 25/03/29,05:02:20,08,11,1, 11.9,1,1, 2.959, 10456.701, 453.157, 52855.401 25/03/29,05:02:20,09,11,1, 11.9,1,1, 2.959, 10456.709, 453.146, 52855.363 25/03/29,05:02:20,10,11,1, 11.9,1,1, 2.959, 10456.741, 453.162, 52855.406 25/03/29,05:02:20,11,11,1, 11.9,1,1, 2.959, 10456.740, 453.176, 52855.468 25/03/29,05:02:20,12,11,1, 11.9,1,1, 2.959, 10456.754, 453.191, 52855.458 25/03/29,05:02:20,13,11,1, 11.9,1,1, 2.959, 10456.743, 453.184, 52855.411 25/03/29,05:02:20,14,11,1, 11.9,1,1, 2.959, 10456.799, 453.183, 52855.341 25/03/29,05:02:20,15,11,1, 11.9,1,1, 2.959, 10456.790, 453.174, 52855.482 25/03/29,05:02:20,16,11,1, 11.9,1,1, 2.959, 10456.794, 453.192, 52855.461 25/03/29,05:02:20,17,11,1, 11.9,1,1, 2.959, 10456.819, 453.189, 52855.422 25/03/29,05:02:20,18,11,1, 11.9,1,1, 2.959, 10456.823, 453.210, 52855.420 25/03/29,05:02:20,19,11,1, 11.9,1,1, 2.959, 10456.823, 453.213, 52855.400 25/03/29,05:02:21,00,09,1, 11.9,1,1, 2.966, 10456.823, 453.213, 52855.400 25/03/29,05:02:21,01,09,1, 11.9,1,1, 2.966, 10456.873, 453.206, 52855.388 25/03/29,05:02:21,02,09,1, 11.9,1,1, 2.966, 10456.863, 453.225, 52855.429 25/03/29,05:02:21,03,09,1, 11.9,1,1, 2.966, 10456.921, 453.229, 52855.439 25/03/29,05:02:21,04,09,1, 11.9,1,1, 2.966, 10456.900, 453.235, 52855.461 25/03/29,05:02:21,05,09,1, 11.9,1,1, 2.966, 10456.910, 453.247, 52855.438 25/03/29,05:02:21,06,09,1, 11.9,1,1, 2.966, 10456.925, 453.232, 52855.430 25/03/29,05:02:21,07,09,1, 11.9,1,1, 2.966, 10456.912, 453.251, 52855.445 25/03/29,05:02:21,08,09,1, 11.9,1,1, 2.966, 10456.909, 453.249, 52855.472 25/03/29,05:02:21,09,09,1, 11.9,1,1, 2.966, 10456.951, 453.258, 52855.497 25/03/29,05:02:21,10,09,1, 11.9,1,1, 2.966, 10456.972, 453.260, 52855.424 25/03/29,05:02:21,11,09,1, 11.9,1,1, 2.966, 10456.957, 453.253, 52855.463 25/03/29,05:02:21,12,09,1, 11.9,1,1, 2.966, 10456.977, 453.256, 52855.390 25/03/29,05:02:21,13,09,1, 11.9,1,1, 2.966, 10457.031, 453.239, 52855.115 25/03/29,05:02:21,14,09,1, 11.9,1,1, 2.966, 10456.986, 453.297, 52855.418 25/03/29,05:02:21,15,09,1, 11.9,1,1, 2.966, 10457.013, 453.281, 52855.515 25/03/29,05:02:21,16,09,1, 11.9,1,1, 2.966, 10457.015, 453.267, 52855.524 25/03/29,05:02:21,17,09,1, 11.9,1,1, 2.966, 10457.039, 453.309, 52855.416 25/03/29,05:02:21,18,09,1, 11.9,1,1, 2.966, 10457.059, 453.294, 52855.439 25/03/29,05:02:21,19,09,1, 11.9,1,1, 2.966, 10457.083, 453.317, 52855.516 25/03/29,05:02:22,00,10,1, 12.0,1,1, 2.967, 10457.082, 453.317, 52855.516 25/03/29,05:02:22,01,10,1, 12.0,1,1, 2.967, 10457.117, 453.309, 52855.449 25/03/29,05:02:22,02,10,1, 12.0,1,1, 2.967, 10457.107, 453.327, 52855.551 25/03/29,05:02:22,03,10,1, 12.0,1,1, 2.967, 10457.141, 453.330, 52855.546 25/03/29,05:02:22,04,10,1, 12.0,1,1, 2.967, 10457.139, 453.324, 52855.488 25/03/29,05:02:22,05,10,1, 12.0,1,1, 2.967, 10457.160, 453.339, 52855.515 25/03/29,05:02:22,06,10,1, 12.0,1,1, 2.967, 10457.215, 453.354, 52855.536 25/03/29,05:02:22,07,10,1, 12.0,1,1, 2.967, 10457.180, 453.345, 52855.483 25/03/29,05:02:22,08,10,1, 12.0,1,1, 2.967, 10457.204, 453.363, 52855.532 25/03/29,05:02:22,09,10,1, 12.0,1,1, 2.967, 10457.232, 453.334, 52855.412 25/03/29,05:02:22,10,10,1, 12.0,1,1, 2.967, 10457.246, 453.373, 52855.483 25/03/29,05:02:22,11,10,1, 12.0,1,1, 2.967, 10457.260, 453.359, 52855.514 25/03/29,05:02:22,12,10,1, 12.0,1,1, 2.967, 10457.287, 453.361, 52855.563 25/03/29,05:02:22,13,10,1, 12.0,1,1, 2.967, 10457.261, 453.376, 52855.471 25/03/29,05:02:22,14,10,1, 12.0,1,1, 2.967, 10457.294, 453.382, 52855.481 25/03/29,05:02:22,15,10,1, 12.0,1,1, 2.967, 10457.333, 453.390, 52855.515 25/03/29,05:02:22,16,10,1, 12.0,1,1, 2.967, 10457.321, 453.404, 52855.496 25/03/29,05:02:22,17,10,1, 12.0,1,1, 2.967, 10457.357, 453.397, 52855.471 25/03/29,05:02:22,18,10,1, 12.0,1,1, 2.967, 10457.389, 453.404, 52855.572 25/03/29,05:02:22,19,10,1, 12.0,1,1, 2.967, 10457.376, 453.410, 52855.554 25/03/29,05:02:23,00,09,1, 12.0,1,1, 2.958, 10457.374, 453.410, 52855.554 25/03/29,05:02:23,01,09,1, 12.0,1,1, 2.958, 10457.399, 453.426, 52855.524 25/03/29,05:02:23,02,09,1, 12.0,1,1, 2.958, 10457.413, 453.410, 52855.520 25/03/29,05:02:23,03,09,1, 12.0,1,1, 2.958, 10457.439, 453.415, 52855.533 25/03/29,05:02:23,04,09,1, 12.0,1,1, 2.958, 10457.445, 453.447, 52855.534 25/03/29,05:02:23,05,09,1, 12.0,1,1, 2.958, 10457.481, 453.421, 52855.487 25/03/29,05:02:23,06,09,1, 12.0,1,1, 2.958, 10457.492, 453.445, 52855.559 25/03/29,05:02:23,07,09,1, 12.0,1,1, 2.958, 10457.500, 453.436, 52855.576 25/03/29,05:02:23,08,09,1, 12.0,1,1, 2.958, 10457.541, 453.445, 52855.529 25/03/29,05:02:23,09,09,1, 12.0,1,1, 2.958, 10457.538, 453.457, 52855.540 25/03/29,05:02:23,10,09,1, 12.0,1,1, 2.958, 10457.574, 453.458, 52855.576 25/03/29,05:02:23,11,09,1, 12.0,1,1, 2.958, 10457.564, 453.465, 52855.539 25/03/29,05:02:23,12,09,1, 12.0,1,1, 2.958, 10457.588, 453.482, 52855.548 25/03/29,05:02:23,13,09,1, 12.0,1,1, 2.958, 10457.625, 453.510, 52855.537 25/03/29,05:02:23,14,09,1, 12.0,1,1, 2.958, 10457.641, 453.516, 52855.571 25/03/29,05:02:23,15,09,1, 12.0,1,1, 2.958, 10457.633, 453.533, 52855.581 25/03/29,05:02:23,16,09,1, 12.0,1,1, 2.958, 10457.648, 453.516, 52855.516 25/03/29,05:02:23,17,09,1, 12.0,1,1, 2.958, 10457.667, 453.532, 52855.437 25/03/29,05:02:23,18,09,1, 12.0,1,1, 2.958, 10457.680, 453.543, 52855.592 25/03/29,05:02:23,19,09,1, 12.0,1,1, 2.958, 10457.712, 453.535, 52855.563 25/03/29,05:02:24,00,09,1, 12.0,1,1, 2.962, 10457.708, 453.535, 52855.563 25/03/29,05:02:24,01,09,1, 12.0,1,1, 2.962, 10457.734, 453.554, 52855.636 25/03/29,05:02:24,02,09,1, 12.0,1,1, 2.962, 10457.749, 453.572, 52855.558 25/03/29,05:02:24,03,09,1, 12.0,1,1, 2.962, 10457.752, 453.561, 52855.458 25/03/29,05:02:24,04,09,1, 12.0,1,1, 2.962, 10457.809, 453.577, 52855.555 25/03/29,05:02:24,05,09,1, 12.0,1,1, 2.962, 10457.811, 453.597, 52855.497 25/03/29,05:02:24,06,09,1, 12.0,1,1, 2.962, 10457.806, 453.606, 52855.497 25/03/29,05:02:24,07,09,1, 12.0,1,1, 2.962, 10457.847, 453.606, 52855.531 25/03/29,05:02:24,08,09,1, 12.0,1,1, 2.962, 10457.872, 453.619, 52855.506 25/03/29,05:02:24,09,09,1, 12.0,1,1, 2.962, 10457.861, 453.641, 52855.606 25/03/29,05:02:24,10,09,1, 12.0,1,1, 2.962, 10457.875, 453.653, 52855.567 25/03/29,05:02:24,11,09,1, 12.0,1,1, 2.962, 10457.892, 453.652, 52855.550 25/03/29,05:02:24,12,09,1, 12.0,1,1, 2.962, 10457.930, 453.648, 52855.523 25/03/29,05:02:24,13,09,1, 12.0,1,1, 2.962, 10457.934, 453.672, 52855.510 25/03/29,05:02:24,14,09,1, 12.0,1,1, 2.962, 10457.958, 453.690, 52855.575 25/03/29,05:02:24,15,09,1, 12.0,1,1, 2.962, 10457.953, 453.683, 52855.580 25/03/29,05:02:24,16,09,1, 12.0,1,1, 2.962, 10457.984, 453.688, 52855.564 25/03/29,05:02:24,17,09,1, 12.0,1,1, 2.962, 10457.992, 453.687, 52855.594 25/03/29,05:02:24,18,09,1, 12.0,1,1, 2.962, 10458.004, 453.711, 52855.472 25/03/29,05:02:24,19,09,1, 12.0,1,1, 2.962, 10457.997, 453.733, 52855.639 25/03/29,05:02:25,00,10,1, 11.9,1,1, 2.954, 10457.991, 453.733, 52855.639 25/03/29,05:02:25,01,10,1, 11.9,1,1, 2.954, 10458.050, 453.720, 52855.568 25/03/29,05:02:25,02,10,1, 11.9,1,1, 2.954, 10458.050, 453.735, 52855.523 25/03/29,05:02:25,03,10,1, 11.9,1,1, 2.954, 10458.068, 453.743, 52855.564 25/03/29,05:02:25,04,10,1, 11.9,1,1, 2.954, 10458.098, 453.755, 52855.561 25/03/29,05:02:25,05,10,1, 11.9,1,1, 2.954, 10458.135, 453.747, 52855.540 25/03/29,05:02:25,06,10,1, 11.9,1,1, 2.954, 10458.137, 453.737, 52855.517 25/03/29,05:02:25,07,10,1, 11.9,1,1, 2.954, 10458.179, 453.798, 52855.579 25/03/29,05:02:25,08,10,1, 11.9,1,1, 2.954, 10458.181, 453.779, 52855.573 25/03/29,05:02:25,09,10,1, 11.9,1,1, 2.954, 10458.207, 453.793, 52855.608 25/03/29,05:02:25,10,10,1, 11.9,1,1, 2.954, 10458.221, 453.800, 52855.514 25/03/29,05:02:25,11,10,1, 11.9,1,1, 2.954, 10458.217, 453.808, 52855.538 25/03/29,05:02:25,12,10,1, 11.9,1,1, 2.954, 10458.256, 453.794, 52855.570 25/03/29,05:02:25,13,10,1, 11.9,1,1, 2.954, 10458.269, 453.830, 52855.556 25/03/29,05:02:25,14,10,1, 11.9,1,1, 2.954, 10458.258, 453.836, 52855.554 25/03/29,05:02:25,15,10,1, 11.9,1,1, 2.954, 10458.302, 453.854, 52855.624 25/03/29,05:02:25,16,10,1, 11.9,1,1, 2.954, 10458.288, 453.849, 52855.605 25/03/29,05:02:25,17,10,1, 11.9,1,1, 2.954, 10458.315, 453.890, 52855.540 25/03/29,05:02:25,18,10,1, 11.9,1,1, 2.954, 10458.332, 453.858, 52855.556 25/03/29,05:02:25,19,10,1, 11.9,1,1, 2.954, 10458.334, 453.851, 52855.614 25/03/29,05:02:26,00,10,1, 11.9,1,1, 2.965, 10458.333, 453.851, 52855.614 25/03/29,05:02:26,01,10,1, 11.9,1,1, 2.965, 10458.386, 453.894, 52855.561 25/03/29,05:02:26,02,10,1, 11.9,1,1, 2.965, 10458.413, 453.874, 52855.548 25/03/29,05:02:26,03,10,1, 11.9,1,1, 2.965, 10458.408, 453.881, 52855.676 25/03/29,05:02:26,04,10,1, 11.9,1,1, 2.965, 10458.443, 453.920, 52855.564 25/03/29,05:02:26,05,10,1, 11.9,1,1, 2.965, 10458.449, 453.898, 52855.586 25/03/29,05:02:26,06,10,1, 11.9,1,1, 2.965, 10458.437, 453.925, 52855.599 25/03/29,05:02:26,07,10,1, 11.9,1,1, 2.965, 10458.494, 453.926, 52855.596 25/03/29,05:02:26,08,10,1, 11.9,1,1, 2.965, 10458.491, 453.936, 52855.560 25/03/29,05:02:26,09,10,1, 11.9,1,1, 2.965, 10458.521, 453.938, 52855.575 25/03/29,05:02:26,10,10,1, 11.9,1,1, 2.965, 10458.519, 453.955, 52855.624 25/03/29,05:02:26,11,10,1, 11.9,1,1, 2.965, 10458.535, 453.956, 52855.627 25/03/29,05:02:26,12,10,1, 11.9,1,1, 2.965, 10458.558, 453.973, 52855.595 25/03/29,05:02:26,13,10,1, 11.9,1,1, 2.965, 10458.579, 453.958, 52855.599 25/03/29,05:02:26,14,10,1, 11.9,1,1, 2.965, 10458.605, 453.989, 52855.607 25/03/29,05:02:26,15,10,1, 11.9,1,1, 2.965, 10458.609, 453.986, 52855.615 25/03/29,05:02:26,16,10,1, 11.9,1,1, 2.965, 10458.607, 454.004, 52855.565 25/03/29,05:02:26,17,10,1, 11.9,1,1, 2.965, 10458.631, 454.021, 52855.584 25/03/29,05:02:26,18,10,1, 11.9,1,1, 2.965, 10458.654, 454.012, 52855.624 25/03/29,05:02:26,19,10,1, 11.9,1,1, 2.965, 10458.641, 454.022, 52855.552 25/03/29,05:02:27,00,10,1, 11.8,1,1, 2.964, 10458.634, 454.022, 52855.552 25/03/29,05:02:27,01,10,1, 11.8,1,1, 2.964, 10458.712, 454.066, 52855.570 25/03/29,05:02:27,02,10,1, 11.8,1,1, 2.964, 10458.730, 454.033, 52855.582 25/03/29,05:02:27,03,10,1, 11.8,1,1, 2.964, 10458.743, 454.069, 52855.589 25/03/29,05:02:27,04,10,1, 11.8,1,1, 2.964, 10458.749, 454.075, 52855.614 25/03/29,05:02:27,05,10,1, 11.8,1,1, 2.964, 10458.759, 454.083, 52855.568 25/03/29,05:02:27,06,10,1, 11.8,1,1, 2.964, 10458.750, 454.065, 52855.568 25/03/29,05:02:27,07,10,1, 11.8,1,1, 2.964, 10458.780, 454.099, 52855.623 25/03/29,05:02:27,08,10,1, 11.8,1,1, 2.964, 10458.784, 454.103, 52855.627 25/03/29,05:02:27,09,10,1, 11.8,1,1, 2.964, 10458.820, 454.138, 52855.644 25/03/29,05:02:27,10,10,1, 11.8,1,1, 2.964, 10458.814, 454.126, 52855.644 25/03/29,05:02:27,11,10,1, 11.8,1,1, 2.964, 10458.823, 454.149, 52855.644 25/03/29,05:02:27,12,10,1, 11.8,1,1, 2.964, 10458.836, 454.163, 52855.599 25/03/29,05:02:27,13,10,1, 11.8,1,1, 2.964, 10458.886, 454.178, 52855.630 25/03/29,05:02:27,14,10,1, 11.8,1,1, 2.964, 10458.897, 454.183, 52855.591 25/03/29,05:02:27,15,10,1, 11.8,1,1, 2.964, 10458.895, 454.191, 52855.609 25/03/29,05:02:27,16,10,1, 11.8,1,1, 2.964, 10458.933, 454.210, 52855.668 25/03/29,05:02:27,17,10,1, 11.8,1,1, 2.964, 10458.927, 454.218, 52855.673 25/03/29,05:02:27,18,10,1, 11.8,1,1, 2.964, 10458.961, 454.222, 52855.641 25/03/29,05:02:27,19,10,1, 11.8,1,1, 2.964, 10458.946, 454.233, 52855.680 25/03/29,05:02:28,00,10,1, 11.9,1,1, 2.957, 10458.943, 454.233, 52855.680 25/03/29,05:02:28,01,10,1, 11.9,1,1, 2.957, 10459.009, 454.295, 52855.618 25/03/29,05:02:28,02,10,1, 11.9,1,1, 2.957, 10459.028, 454.288, 52855.583 25/03/29,05:02:28,03,10,1, 11.9,1,1, 2.957, 10459.036, 454.310, 52855.661 25/03/29,05:02:28,04,10,1, 11.9,1,1, 2.957, 10459.064, 454.340, 52855.640 25/03/29,05:02:28,05,10,1, 11.9,1,1, 2.957, 10459.074, 454.338, 52855.699 25/03/29,05:02:28,06,10,1, 11.9,1,1, 2.957, 10459.085, 454.331, 52855.673 25/03/29,05:02:28,07,10,1, 11.9,1,1, 2.957, 10459.099, 454.358, 52855.685 25/03/29,05:02:28,08,10,1, 11.9,1,1, 2.957, 10459.126, 454.350, 52855.694 25/03/29,05:02:28,09,10,1, 11.9,1,1, 2.957, 10459.153, 454.378, 52855.638 25/03/29,05:02:28,10,10,1, 11.9,1,1, 2.957, 10459.169, 454.381, 52855.642 25/03/29,05:02:28,11,10,1, 11.9,1,1, 2.957, 10459.173, 454.420, 52855.609 25/03/29,05:02:28,12,10,1, 11.9,1,1, 2.957, 10459.203, 454.434, 52855.698 25/03/29,05:02:28,13,10,1, 11.9,1,1, 2.957, 10459.197, 454.428, 52855.612 25/03/29,05:02:28,14,10,1, 11.9,1,1, 2.957, 10459.232, 454.442, 52855.656 25/03/29,05:02:28,15,10,1, 11.9,1,1, 2.957, 10459.228, 454.451, 52855.718 25/03/29,05:02:28,16,10,1, 11.9,1,1, 2.957, 10459.260, 454.451, 52855.626 25/03/29,05:02:28,17,10,1, 11.9,1,1, 2.957, 10459.276, 454.459, 52855.655 25/03/29,05:02:28,18,10,1, 11.9,1,1, 2.957, 10459.291, 454.487, 52855.665 25/03/29,05:02:28,19,10,1, 11.9,1,1, 2.957, 10459.296, 454.487, 52855.649 25/03/29,05:02:29,00,09,1, 11.9,1,1, 2.965, 10459.293, 454.487, 52855.649 25/03/29,05:02:29,01,09,1, 11.9,1,1, 2.965, 10459.353, 454.508, 52855.730 25/03/29,05:02:29,02,09,1, 11.9,1,1, 2.965, 10459.355, 454.543, 52855.648 25/03/29,05:02:29,03,09,1, 11.9,1,1, 2.965, 10459.379, 454.540, 52855.714 25/03/29,05:02:29,04,09,1, 11.9,1,1, 2.965, 10459.412, 454.540, 52855.662 25/03/29,05:02:29,05,09,1, 11.9,1,1, 2.965, 10459.423, 454.571, 52855.643 25/03/29,05:02:29,06,09,1, 11.9,1,1, 2.965, 10459.436, 454.571, 52855.652 25/03/29,05:02:29,07,09,1, 11.9,1,1, 2.965, 10459.452, 454.587, 52855.698 25/03/29,05:02:29,08,09,1, 11.9,1,1, 2.965, 10459.503, 454.598, 52855.692 25/03/29,05:02:29,09,09,1, 11.9,1,1, 2.965, 10459.482, 454.603, 52855.676 25/03/29,05:02:29,10,09,1, 11.9,1,1, 2.965, 10459.507, 454.617, 52855.701 25/03/29,05:02:29,11,09,1, 11.9,1,1, 2.965, 10459.544, 454.631, 52855.647 25/03/29,05:02:29,12,09,1, 11.9,1,1, 2.965, 10459.551, 454.675, 52855.706 25/03/29,05:02:29,13,09,1, 11.9,1,1, 2.965, 10459.582, 454.632, 52855.697 25/03/29,05:02:29,14,09,1, 11.9,1,1, 2.965, 10459.570, 454.671, 52855.639 25/03/29,05:02:29,15,09,1, 11.9,1,1, 2.965, 10459.595, 454.675, 52855.655 25/03/29,05:02:29,16,09,1, 11.9,1,1, 2.965, 10459.622, 454.706, 52855.644 25/03/29,05:02:29,17,09,1, 11.9,1,1, 2.965, 10459.633, 454.711, 52855.686 25/03/29,05:02:29,18,09,1, 11.9,1,1, 2.965, 10459.648, 454.719, 52855.645 25/03/29,05:02:29,19,09,1, 11.9,1,1, 2.965, 10459.680, 454.702, 52855.727 25/03/29,05:02:30,00,09,1, 11.9,1,1, 2.965, 10459.677, 454.702, 52855.727 25/03/29,05:02:30,01,09,1, 11.9,1,1, 2.965, 10459.711, 454.726, 52855.707 25/03/29,05:02:30,02,09,1, 11.9,1,1, 2.965, 10459.721, 454.747, 52855.617 25/03/29,05:02:30,03,09,1, 11.9,1,1, 2.965, 10459.750, 454.742, 52855.415 25/03/29,05:02:30,04,09,1, 11.9,1,1, 2.965, 10459.682, 454.797, 52855.622 25/03/29,05:02:30,05,09,1, 11.9,1,1, 2.965, 10459.783, 454.779, 52855.787 25/03/29,05:02:30,06,09,1, 11.9,1,1, 2.965, 10459.821, 454.780, 52855.720 25/03/29,05:02:30,07,09,1, 11.9,1,1, 2.965, 10459.785, 454.814, 52855.618 25/03/29,05:02:30,08,09,1, 11.9,1,1, 2.965, 10459.808, 454.837, 52855.780 25/03/29,05:02:30,09,09,1, 11.9,1,1, 2.965, 10459.851, 454.837, 52855.834 25/03/29,05:02:30,10,09,1, 11.9,1,1, 2.965, 10459.845, 454.863, 52855.725 25/03/29,05:02:30,11,09,1, 11.9,1,1, 2.965, 10459.829, 454.855, 52855.656 25/03/29,05:02:30,12,09,1, 11.9,1,1, 2.965, 10459.894, 454.885, 52855.697 25/03/29,05:02:30,13,09,1, 11.9,1,1, 2.965, 10459.908, 454.868, 52855.628 25/03/29,05:02:30,14,09,1, 11.9,1,1, 2.965, 10459.962, 454.891, 52855.664 25/03/29,05:02:30,15,09,1, 11.9,1,1, 2.965, 10459.951, 454.925, 52855.631 25/03/29,05:02:30,16,09,1, 11.9,1,1, 2.965, 10459.968, 454.933, 52855.680 25/03/29,05:02:30,17,09,1, 11.9,1,1, 2.965, 10460.015, 454.954, 52855.662 25/03/29,05:02:30,18,09,1, 11.9,1,1, 2.965, 10460.031, 454.947, 52855.692 25/03/29,05:02:30,19,09,1, 11.9,1,1, 2.965, 10460.049, 454.977, 52855.753 25/03/29,05:02:31,00,08,1, 11.9,1,1, 2.966, 10460.044, 454.977, 52855.753 25/03/29,05:02:31,01,08,1, 11.9,1,1, 2.966, 10460.076, 454.985, 52855.636 25/03/29,05:02:31,02,08,1, 11.9,1,1, 2.966, 10460.105, 454.986, 52855.646 25/03/29,05:02:31,03,08,1, 11.9,1,1, 2.966, 10460.111, 454.996, 52855.626 25/03/29,05:02:31,04,08,1, 11.9,1,1, 2.966, 10460.130, 455.006, 52855.704 25/03/29,05:02:31,05,08,1, 11.9,1,1, 2.966, 10460.160, 455.043, 52855.686 25/03/29,05:02:31,06,08,1, 11.9,1,1, 2.966, 10460.180, 455.034, 52855.678 25/03/29,05:02:31,07,08,1, 11.9,1,1, 2.966, 10460.197, 455.090, 52855.699 25/03/29,05:02:31,08,08,1, 11.9,1,1, 2.966, 10460.203, 455.058, 52855.698 25/03/29,05:02:31,09,08,1, 11.9,1,1, 2.966, 10460.244, 455.078, 52855.691 25/03/29,05:02:31,10,08,1, 11.9,1,1, 2.966, 10460.263, 455.083, 52855.692 25/03/29,05:02:31,11,08,1, 11.9,1,1, 2.966, 10460.274, 455.113, 52855.706 25/03/29,05:02:31,12,08,1, 11.9,1,1, 2.966, 10460.286, 455.110, 52855.683 25/03/29,05:02:31,13,08,1, 11.9,1,1, 2.966, 10460.332, 455.135, 52855.670 25/03/29,05:02:31,14,08,1, 11.9,1,1, 2.966, 10460.325, 455.136, 52855.686 25/03/29,05:02:31,15,08,1, 11.9,1,1, 2.966, 10460.360, 455.167, 52855.752 25/03/29,05:02:31,16,08,1, 11.9,1,1, 2.966, 10460.361, 455.175, 52855.716 25/03/29,05:02:31,17,08,1, 11.9,1,1, 2.966, 10460.414, 455.155, 52855.708 25/03/29,05:02:31,18,08,1, 11.9,1,1, 2.966, 10460.426, 455.185, 52855.750 25/03/29,05:02:31,19,08,1, 11.9,1,1, 2.966, 10460.449, 455.203, 52855.779 25/03/29,05:02:32,00,08,1, 12.0,1,1, 2.964, 10460.445, 455.203, 52855.779 25/03/29,05:02:32,01,08,1, 12.0,1,1, 2.964, 10460.490, 455.217, 52855.719 25/03/29,05:02:32,02,08,1, 12.0,1,1, 2.964, 10460.498, 455.240, 52855.747 25/03/29,05:02:32,03,08,1, 12.0,1,1, 2.964, 10460.541, 455.226, 52855.728 25/03/29,05:02:32,04,08,1, 12.0,1,1, 2.964, 10460.550, 455.257, 52855.720 25/03/29,05:02:32,05,08,1, 12.0,1,1, 2.964, 10460.574, 455.272, 52855.711 25/03/29,05:02:32,06,08,1, 12.0,1,1, 2.964, 10460.580, 455.296, 52855.682 25/03/29,05:02:32,07,08,1, 12.0,1,1, 2.964, 10460.627, 455.281, 52855.720 25/03/29,05:02:32,08,08,1, 12.0,1,1, 2.964, 10460.629, 455.296, 52855.700 25/03/29,05:02:32,09,08,1, 12.0,1,1, 2.964, 10460.631, 455.306, 52855.742 25/03/29,05:02:32,10,08,1, 12.0,1,1, 2.964, 10460.668, 455.322, 52855.670 25/03/29,05:02:32,11,08,1, 12.0,1,1, 2.964, 10460.666, 455.331, 52855.748 25/03/29,05:02:32,12,08,1, 12.0,1,1, 2.964, 10460.687, 455.354, 52855.872 25/03/29,05:02:32,13,08,1, 12.0,1,1, 2.964, 10460.712, 455.347, 52855.723 25/03/29,05:02:32,14,08,1, 12.0,1,1, 2.964, 10460.740, 455.364, 52855.653 25/03/29,05:02:32,15,08,1, 12.0,1,1, 2.964, 10460.740, 455.355, 52855.769 25/03/29,05:02:32,16,08,1, 12.0,1,1, 2.964, 10460.775, 455.383, 52855.690 25/03/29,05:02:32,17,08,1, 12.0,1,1, 2.964, 10460.812, 455.394, 52855.743 25/03/29,05:02:32,18,08,1, 12.0,1,1, 2.964, 10460.805, 455.414, 52855.705 25/03/29,05:02:32,19,08,1, 12.0,1,1, 2.964, 10460.846, 455.428, 52855.688 25/03/29,05:02:33,00,09,1, 11.9,1,1, 2.957, 10460.845, 455.428, 52855.688 25/03/29,05:02:33,01,09,1, 11.9,1,1, 2.957, 10460.881, 455.425, 52855.721 25/03/29,05:02:33,02,09,1, 11.9,1,1, 2.957, 10460.882, 455.436, 52855.680 25/03/29,05:02:33,03,09,1, 11.9,1,1, 2.957, 10460.936, 455.440, 52855.682 25/03/29,05:02:33,04,09,1, 11.9,1,1, 2.957, 10460.928, 455.466, 52855.658 25/03/29,05:02:33,05,09,1, 11.9,1,1, 2.957, 10460.980, 455.469, 52855.686 25/03/29,05:02:33,06,09,1, 11.9,1,1, 2.957, 10460.954, 455.504, 52855.756 25/03/29,05:02:33,07,09,1, 11.9,1,1, 2.957, 10460.999, 455.510, 52855.744 25/03/29,05:02:33,08,09,1, 11.9,1,1, 2.957, 10461.031, 455.517, 52855.694 25/03/29,05:02:33,09,09,1, 11.9,1,1, 2.957, 10461.048, 455.525, 52855.728 25/03/29,05:02:33,10,09,1, 11.9,1,1, 2.957, 10461.068, 455.506, 52855.710 25/03/29,05:02:33,11,09,1, 11.9,1,1, 2.957, 10461.077, 455.537, 52855.740 25/03/29,05:02:33,12,09,1, 11.9,1,1, 2.957, 10461.091, 455.547, 52855.680 25/03/29,05:02:33,13,09,1, 11.9,1,1, 2.957, 10461.125, 455.562, 52855.756 25/03/29,05:02:33,14,09,1, 11.9,1,1, 2.957, 10461.123, 455.584, 52855.762 25/03/29,05:02:33,15,09,1, 11.9,1,1, 2.957, 10461.158, 455.588, 52855.781 25/03/29,05:02:33,16,09,1, 11.9,1,1, 2.957, 10461.153, 455.613, 52855.778 25/03/29,05:02:33,17,09,1, 11.9,1,1, 2.957, 10461.195, 455.620, 52855.740 25/03/29,05:02:33,18,09,1, 11.9,1,1, 2.957, 10461.191, 455.643, 52855.769 25/03/29,05:02:33,19,09,1, 11.9,1,1, 2.957, 10461.237, 455.652, 52855.723 25/03/29,05:02:34,00,09,1, 11.9,1,1, 2.963, 10461.229, 455.652, 52855.723 25/03/29,05:02:34,01,09,1, 11.9,1,1, 2.963, 10461.277, 455.649, 52855.742 25/03/29,05:02:34,02,09,1, 11.9,1,1, 2.963, 10461.262, 455.665, 52855.734 25/03/29,05:02:34,03,09,1, 11.9,1,1, 2.963, 10461.287, 455.712, 52855.714 25/03/29,05:02:34,04,09,1, 11.9,1,1, 2.963, 10461.322, 455.715, 52855.738 25/03/29,05:02:34,05,09,1, 11.9,1,1, 2.963, 10461.338, 455.733, 52855.759 25/03/29,05:02:34,06,09,1, 11.9,1,1, 2.963, 10461.349, 455.725, 52855.784 25/03/29,05:02:34,07,09,1, 11.9,1,1, 2.963, 10461.376, 455.754, 52855.739 25/03/29,05:02:34,08,09,1, 11.9,1,1, 2.963, 10461.372, 455.764, 52855.783 25/03/29,05:02:34,09,09,1, 11.9,1,1, 2.963, 10461.410, 455.787, 52855.736 25/03/29,05:02:34,10,09,1, 11.9,1,1, 2.963, 10461.428, 455.785, 52855.714 25/03/29,05:02:34,11,09,1, 11.9,1,1, 2.963, 10461.411, 455.803, 52855.726 25/03/29,05:02:34,12,09,1, 11.9,1,1, 2.963, 10461.403, 455.826, 52855.735 25/03/29,05:02:34,13,09,1, 11.9,1,1, 2.963, 10461.459, 455.871, 52855.755 25/03/29,05:02:34,14,09,1, 11.9,1,1, 2.963, 10461.463, 455.882, 52856.095 25/03/29,05:02:34,15,09,1, 11.9,1,1, 2.963, 10461.540, 455.872, 52855.672 25/03/29,05:02:34,16,09,1, 11.9,1,1, 2.963, 10461.503, 455.871, 52855.699 25/03/29,05:02:34,17,09,1, 11.9,1,1, 2.963, 10461.526, 455.916, 52855.746 25/03/29,05:02:34,18,09,1, 11.9,1,1, 2.963, 10461.541, 455.938, 52855.730 25/03/29,05:02:34,19,09,1, 11.9,1,1, 2.963, 10461.583, 455.942, 52855.815 25/03/29,05:02:35,00,09,1, 12.0,1,1, 2.967, 10461.580, 455.942, 52855.815 25/03/29,05:02:35,01,09,1, 12.0,1,1, 2.967, 10461.596, 455.958, 52855.786 25/03/29,05:02:35,02,09,1, 12.0,1,1, 2.967, 10461.610, 455.989, 52855.852 25/03/29,05:02:35,03,09,1, 12.0,1,1, 2.967, 10461.621, 456.019, 52855.916 25/03/29,05:02:35,04,09,1, 12.0,1,1, 2.967, 10461.635, 456.025, 52855.818 25/03/29,05:02:35,05,09,1, 12.0,1,1, 2.967, 10461.661, 456.076, 52855.842 25/03/29,05:02:35,06,09,1, 12.0,1,1, 2.967, 10461.660, 456.079, 52855.889 25/03/29,05:02:35,07,09,1, 12.0,1,1, 2.967, 10461.677, 456.063, 52855.788 25/03/29,05:02:35,08,09,1, 12.0,1,1, 2.967, 10461.681, 456.091, 52855.907 25/03/29,05:02:35,09,09,1, 12.0,1,1, 2.967, 10461.727, 456.110, 52855.802 25/03/29,05:02:35,10,09,1, 12.0,1,1, 2.967, 10461.745, 456.116, 52855.775 25/03/29,05:02:35,11,09,1, 12.0,1,1, 2.967, 10461.753, 456.153, 52855.861 25/03/29,05:02:35,12,09,1, 12.0,1,1, 2.967, 10461.781, 456.185, 52855.927 25/03/29,05:02:35,13,09,1, 12.0,1,1, 2.967, 10461.778, 456.175, 52855.831 25/03/29,05:02:35,14,09,1, 12.0,1,1, 2.967, 10461.806, 456.193, 52855.835 25/03/29,05:02:35,15,09,1, 12.0,1,1, 2.967, 10461.818, 456.210, 52855.876 25/03/29,05:02:35,16,09,1, 12.0,1,1, 2.967, 10461.828, 456.229, 52855.823 25/03/29,05:02:35,17,09,1, 12.0,1,1, 2.967, 10461.861, 456.210, 52855.793 25/03/29,05:02:35,18,09,1, 12.0,1,1, 2.967, 10461.863, 456.231, 52855.790 25/03/29,05:02:35,19,09,1, 12.0,1,1, 2.967, 10461.900, 456.246, 52855.802 25/03/29,05:02:36,00,10,1, 11.9,1,1, 2.959, 10461.897, 456.246, 52855.802 25/03/29,05:02:36,01,10,1, 11.9,1,1, 2.959, 10461.911, 456.261, 52855.690 25/03/29,05:02:36,02,10,1, 11.9,1,1, 2.959, 10461.991, 456.278, 52855.939 25/03/29,05:02:36,03,10,1, 11.9,1,1, 2.959, 10461.972, 456.334, 52855.871 25/03/29,05:02:36,04,10,1, 11.9,1,1, 2.959, 10461.998, 456.352, 52855.853 25/03/29,05:02:36,05,10,1, 11.9,1,1, 2.959, 10462.004, 456.384, 52855.893 25/03/29,05:02:36,06,10,1, 11.9,1,1, 2.959, 10462.007, 456.399, 52855.900 25/03/29,05:02:36,07,10,1, 11.9,1,1, 2.959, 10462.020, 456.418, 52855.908 25/03/29,05:02:36,08,10,1, 11.9,1,1, 2.959, 10462.052, 456.433, 52855.909 25/03/29,05:02:36,09,10,1, 11.9,1,1, 2.959, 10462.060, 456.428, 52855.907 25/03/29,05:02:36,10,10,1, 11.9,1,1, 2.959, 10462.077, 456.456, 52855.863 25/03/29,05:02:36,11,10,1, 11.9,1,1, 2.959, 10462.071, 456.441, 52855.922 25/03/29,05:02:36,12,10,1, 11.9,1,1, 2.959, 10462.096, 456.474, 52855.903 25/03/29,05:02:36,13,10,1, 11.9,1,1, 2.959, 10462.148, 456.506, 52855.927 25/03/29,05:02:36,14,10,1, 11.9,1,1, 2.959, 10462.149, 456.521, 52855.934 25/03/29,05:02:36,15,10,1, 11.9,1,1, 2.959, 10462.130, 456.544, 52855.835 25/03/29,05:02:36,16,10,1, 11.9,1,1, 2.959, 10462.160, 456.538, 52855.918 25/03/29,05:02:36,17,10,1, 11.9,1,1, 2.959, 10462.166, 456.563, 52855.853 25/03/29,05:02:36,18,10,1, 11.9,1,1, 2.959, 10462.208, 456.587, 52855.870 25/03/29,05:02:36,19,10,1, 11.9,1,1, 2.959, 10462.207, 456.600, 52855.859 25/03/29,05:02:37,00,10,1, 12.0,1,1, 2.966, 10462.205, 456.600, 52855.859 25/03/29,05:02:37,01,10,1, 12.0,1,1, 2.966, 10462.267, 456.615, 52855.940 25/03/29,05:02:37,02,10,1, 12.0,1,1, 2.966, 10462.273, 456.639, 52855.933 25/03/29,05:02:37,03,10,1, 12.0,1,1, 2.966, 10462.287, 456.616, 52855.908 25/03/29,05:02:37,04,10,1, 12.0,1,1, 2.966, 10462.289, 456.646, 52855.886 25/03/29,05:02:37,05,10,1, 12.0,1,1, 2.966, 10462.306, 456.667, 52855.954 25/03/29,05:02:37,06,10,1, 12.0,1,1, 2.966, 10462.314, 456.674, 52855.893 25/03/29,05:02:37,07,10,1, 12.0,1,1, 2.966, 10462.347, 456.686, 52855.953 25/03/29,05:02:37,08,10,1, 12.0,1,1, 2.966, 10462.372, 456.716, 52855.974 25/03/29,05:02:37,09,10,1, 12.0,1,1, 2.966, 10462.371, 456.719, 52855.900 25/03/29,05:02:37,10,10,1, 12.0,1,1, 2.966, 10462.409, 456.729, 52855.949 25/03/29,05:02:37,11,10,1, 12.0,1,1, 2.966, 10462.398, 456.742, 52855.911 25/03/29,05:02:37,12,10,1, 12.0,1,1, 2.966, 10462.421, 456.771, 52856.002 25/03/29,05:02:37,13,10,1, 12.0,1,1, 2.966, 10462.433, 456.798, 52855.968 25/03/29,05:02:37,14,10,1, 12.0,1,1, 2.966, 10462.447, 456.769, 52855.986 25/03/29,05:02:37,15,10,1, 12.0,1,1, 2.966, 10462.493, 456.809, 52856.000 25/03/29,05:02:37,16,10,1, 12.0,1,1, 2.966, 10462.506, 456.812, 52855.960 25/03/29,05:02:37,17,10,1, 12.0,1,1, 2.966, 10462.498, 456.810, 52855.873 25/03/29,05:02:37,18,10,1, 12.0,1,1, 2.966, 10462.543, 456.836, 52855.999 25/03/29,05:02:37,19,10,1, 12.0,1,1, 2.966, 10462.552, 456.852, 52855.980 25/03/29,05:02:38,00,11,1, 11.9,1,1, 2.955, 10462.548, 456.852, 52855.980 25/03/29,05:02:38,01,11,1, 11.9,1,1, 2.955, 10462.555, 456.879, 52856.046 25/03/29,05:02:38,02,11,1, 11.9,1,1, 2.955, 10462.607, 456.913, 52855.958 25/03/29,05:02:38,03,11,1, 11.9,1,1, 2.955, 10462.637, 456.887, 52855.977 25/03/29,05:02:38,04,11,1, 11.9,1,1, 2.955, 10462.647, 456.921, 52855.997 25/03/29,05:02:38,05,11,1, 11.9,1,1, 2.955, 10462.698, 456.913, 52855.885 25/03/29,05:02:38,06,11,1, 11.9,1,1, 2.955, 10462.691, 456.944, 52855.874 25/03/29,05:02:38,07,11,1, 11.9,1,1, 2.955, 10462.698, 456.948, 52855.912 25/03/29,05:02:38,08,11,1, 11.9,1,1, 2.955, 10462.693, 456.962, 52855.966 25/03/29,05:02:38,09,11,1, 11.9,1,1, 2.955, 10462.727, 456.954, 52855.930 25/03/29,05:02:38,10,11,1, 11.9,1,1, 2.955, 10462.748, 456.960, 52855.961 25/03/29,05:02:38,11,11,1, 11.9,1,1, 2.955, 10462.775, 456.978, 52855.965 25/03/29,05:02:38,12,11,1, 11.9,1,1, 2.955, 10462.787, 456.954, 52855.909 25/03/29,05:02:38,13,11,1, 11.9,1,1, 2.955, 10462.810, 457.009, 52855.937 25/03/29,05:02:38,14,11,1, 11.9,1,1, 2.955, 10462.806, 457.002, 52855.989 25/03/29,05:02:38,15,11,1, 11.9,1,1, 2.955, 10462.841, 457.021, 52855.925 25/03/29,05:02:38,16,11,1, 11.9,1,1, 2.955, 10462.862, 457.044, 52855.970 25/03/29,05:02:38,17,11,1, 11.9,1,1, 2.955, 10462.875, 457.037, 52855.907 25/03/29,05:02:38,18,11,1, 11.9,1,1, 2.955, 10462.870, 457.058, 52856.016 25/03/29,05:02:38,19,11,1, 11.9,1,1, 2.955, 10462.890, 457.055, 52855.929 25/03/29,05:02:39,00,10,1, 11.9,1,1, 2.963, 10462.890, 457.055, 52855.929 25/03/29,05:02:39,01,10,1, 11.9,1,1, 2.963, 10462.953, 457.063, 52855.954 25/03/29,05:02:39,02,10,1, 11.9,1,1, 2.963, 10462.943, 457.081, 52855.937 25/03/29,05:02:39,03,10,1, 11.9,1,1, 2.963, 10462.948, 457.079, 52855.996 25/03/29,05:02:39,04,10,1, 11.9,1,1, 2.963, 10462.962, 457.094, 52856.007 25/03/29,05:02:39,05,10,1, 11.9,1,1, 2.963, 10463.009, 457.118, 52855.939 25/03/29,05:02:39,06,10,1, 11.9,1,1, 2.963, 10463.015, 457.102, 52855.968 25/03/29,05:02:39,07,10,1, 11.9,1,1, 2.963, 10463.041, 457.132, 52855.990 25/03/29,05:02:39,08,10,1, 11.9,1,1, 2.963, 10463.057, 457.133, 52855.984 25/03/29,05:02:39,09,10,1, 11.9,1,1, 2.963, 10463.071, 457.147, 52855.939 25/03/29,05:02:39,10,10,1, 11.9,1,1, 2.963, 10463.094, 457.158, 52856.024 25/03/29,05:02:39,11,10,1, 11.9,1,1, 2.963, 10463.093, 457.134, 52855.981 25/03/29,05:02:39,12,10,1, 11.9,1,1, 2.963, 10463.135, 457.146, 52855.993 25/03/29,05:02:39,13,10,1, 11.9,1,1, 2.963, 10463.130, 457.189, 52856.030 25/03/29,05:02:39,14,10,1, 11.9,1,1, 2.963, 10463.172, 457.167, 52855.936 25/03/29,05:02:39,15,10,1, 11.9,1,1, 2.963, 10463.161, 457.173, 52855.975 25/03/29,05:02:39,16,10,1, 11.9,1,1, 2.963, 10463.180, 457.184, 52856.070 25/03/29,05:02:39,17,10,1, 11.9,1,1, 2.963, 10463.203, 457.184, 52855.941 25/03/29,05:02:39,18,10,1, 11.9,1,1, 2.963, 10463.226, 457.189, 52855.964 25/03/29,05:02:39,19,10,1, 11.9,1,1, 2.963, 10463.222, 457.197, 52856.057 25/03/29,05:02:40,00,10,1, 11.9,1,1, 2.966, 10463.215, 457.197, 52856.057 25/03/29,05:02:40,01,10,1, 11.9,1,1, 2.966, 10463.271, 457.219, 52856.006 25/03/29,05:02:40,02,10,1, 11.9,1,1, 2.966, 10463.268, 457.198, 52856.047 25/03/29,05:02:40,03,10,1, 11.9,1,1, 2.966, 10463.287, 457.263, 52855.967 25/03/29,05:02:40,04,10,1, 11.9,1,1, 2.966, 10463.333, 457.253, 52856.024 25/03/29,05:02:40,05,10,1, 11.9,1,1, 2.966, 10463.329, 457.247, 52856.025 25/03/29,05:02:40,06,10,1, 11.9,1,1, 2.966, 10463.340, 457.246, 52856.045 25/03/29,05:02:40,07,10,1, 11.9,1,1, 2.966, 10463.362, 457.245, 52855.994 25/03/29,05:02:40,08,10,1, 11.9,1,1, 2.966, 10463.383, 457.286, 52855.991 25/03/29,05:02:40,09,10,1, 11.9,1,1, 2.966, 10463.393, 457.267, 52855.995 25/03/29,05:02:40,10,10,1, 11.9,1,1, 2.966, 10463.411, 457.262, 52855.957 25/03/29,05:02:40,11,10,1, 11.9,1,1, 2.966, 10463.436, 457.291, 52855.953 25/03/29,05:02:40,12,10,1, 11.9,1,1, 2.966, 10463.445, 457.290, 52855.993 25/03/29,05:02:40,13,10,1, 11.9,1,1, 2.966, 10463.470, 457.315, 52856.054 25/03/29,05:02:40,14,10,1, 11.9,1,1, 2.966, 10463.459, 457.326, 52855.989 25/03/29,05:02:40,15,10,1, 11.9,1,1, 2.966, 10463.476, 457.320, 52856.056 25/03/29,05:02:40,16,10,1, 11.9,1,1, 2.966, 10463.541, 457.327, 52855.989 25/03/29,05:02:40,17,10,1, 11.9,1,1, 2.966, 10463.517, 457.341, 52856.119 25/03/29,05:02:40,18,10,1, 11.9,1,1, 2.966, 10463.575, 457.347, 52855.925 25/03/29,05:02:40,19,10,1, 11.9,1,1, 2.966, 10463.546, 457.365, 52856.028 25/03/29,05:02:41,00,11,1, 11.9,1,1, 2.964, 10463.541, 457.365, 52856.028 25/03/29,05:02:41,01,11,1, 11.9,1,1, 2.964, 10463.584, 457.384, 52855.979 25/03/29,05:02:41,02,11,1, 11.9,1,1, 2.964, 10463.584, 457.385, 52856.014 25/03/29,05:02:41,03,11,1, 11.9,1,1, 2.964, 10463.606, 457.378, 52856.032 25/03/29,05:02:41,04,11,1, 11.9,1,1, 2.964, 10463.620, 457.415, 52856.066 25/03/29,05:02:41,05,11,1, 11.9,1,1, 2.964, 10463.626, 457.401, 52856.006 25/03/29,05:02:41,06,11,1, 11.9,1,1, 2.964, 10463.657, 457.413, 52856.004 25/03/29,05:02:41,07,11,1, 11.9,1,1, 2.964, 10463.669, 457.427, 52856.069 25/03/29,05:02:41,08,11,1, 11.9,1,1, 2.964, 10463.692, 457.442, 52855.983 25/03/29,05:02:41,09,11,1, 11.9,1,1, 2.964, 10463.693, 457.445, 52856.011 25/03/29,05:02:41,10,11,1, 11.9,1,1, 2.964, 10463.722, 457.460, 52856.054 25/03/29,05:02:41,11,11,1, 11.9,1,1, 2.964, 10463.726, 457.472, 52855.976 25/03/29,05:02:41,12,11,1, 11.9,1,1, 2.964, 10463.742, 457.459, 52856.016 25/03/29,05:02:41,13,11,1, 11.9,1,1, 2.964, 10463.752, 457.469, 52856.025 25/03/29,05:02:41,14,11,1, 11.9,1,1, 2.964, 10463.778, 457.521, 52856.031 25/03/29,05:02:41,15,11,1, 11.9,1,1, 2.964, 10463.790, 457.537, 52856.046 25/03/29,05:02:41,16,11,1, 11.9,1,1, 2.964, 10463.795, 457.547, 52856.062 25/03/29,05:02:41,17,11,1, 11.9,1,1, 2.964, 10463.780, 457.536, 52856.096 25/03/29,05:02:41,18,11,1, 11.9,1,1, 2.964, 10463.803, 457.563, 52856.074 25/03/29,05:02:41,19,11,1, 11.9,1,1, 2.964, 10463.816, 457.564, 52856.017 25/03/29,05:02:42,00,10,1, 11.9,1,1, 2.960, 10463.816, 457.564, 52856.017 25/03/29,05:02:42,01,10,1, 11.9,1,1, 2.960, 10463.842, 457.586, 52856.064 25/03/29,05:02:42,02,10,1, 11.9,1,1, 2.960, 10463.858, 457.626, 52856.031 25/03/29,05:02:42,03,10,1, 11.9,1,1, 2.960, 10463.853, 457.603, 52856.051 25/03/29,05:02:42,04,10,1, 11.9,1,1, 2.960, 10463.875, 457.637, 52856.087 25/03/29,05:02:42,05,10,1, 11.9,1,1, 2.960, 10463.887, 457.647, 52856.050 25/03/29,05:02:42,06,10,1, 11.9,1,1, 2.960, 10463.908, 457.647, 52856.107 25/03/29,05:02:42,07,10,1, 11.9,1,1, 2.960, 10463.927, 457.692, 52856.104 25/03/29,05:02:42,08,10,1, 11.9,1,1, 2.960, 10463.922, 457.674, 52856.099 25/03/29,05:02:42,09,10,1, 11.9,1,1, 2.960, 10463.939, 457.703, 52856.107 25/03/29,05:02:42,10,10,1, 11.9,1,1, 2.960, 10463.953, 457.721, 52856.087 25/03/29,05:02:42,11,10,1, 11.9,1,1, 2.960, 10463.963, 457.721, 52856.111 25/03/29,05:02:42,12,10,1, 11.9,1,1, 2.960, 10463.974, 457.733, 52856.098 25/03/29,05:02:42,13,10,1, 11.9,1,1, 2.960, 10463.986, 457.765, 52856.127 25/03/29,05:02:42,14,10,1, 11.9,1,1, 2.960, 10464.005, 457.768, 52856.083 25/03/29,05:02:42,15,10,1, 11.9,1,1, 2.960, 10463.989, 457.784, 52856.144 25/03/29,05:02:42,16,10,1, 11.9,1,1, 2.960, 10464.004, 457.818, 52856.162 25/03/29,05:02:42,17,10,1, 11.9,1,1, 2.960, 10464.019, 457.839, 52856.188 25/03/29,05:02:42,18,10,1, 11.9,1,1, 2.960, 10464.023, 457.831, 52856.194 25/03/29,05:02:42,19,10,1, 11.9,1,1, 2.960, 10464.088, 457.850, 52856.077 25/03/29,05:02:43,00,12,1, 11.9,1,1, 2.965, 10464.083, 457.850, 52856.077 25/03/29,05:02:43,01,12,1, 11.9,1,1, 2.965, 10464.051, 457.842, 52856.063 25/03/29,05:02:43,02,12,1, 11.9,1,1, 2.965, 10464.058, 457.887, 52856.103 25/03/29,05:02:43,03,12,1, 11.9,1,1, 2.965, 10464.062, 457.889, 52856.062 25/03/29,05:02:43,04,12,1, 11.9,1,1, 2.965, 10464.075, 457.926, 52856.147 25/03/29,05:02:43,05,12,1, 11.9,1,1, 2.965, 10464.107, 457.943, 52856.119 25/03/29,05:02:43,06,12,1, 11.9,1,1, 2.965, 10464.109, 457.934, 52856.108 25/03/29,05:02:43,07,12,1, 11.9,1,1, 2.965, 10464.092, 457.959, 52856.142 25/03/29,05:02:43,08,12,1, 11.9,1,1, 2.965, 10464.110, 457.977, 52856.070 25/03/29,05:02:43,09,12,1, 11.9,1,1, 2.965, 10464.114, 457.987, 52856.132 25/03/29,05:02:43,10,12,1, 11.9,1,1, 2.965, 10464.153, 458.026, 52856.125 25/03/29,05:02:43,11,12,1, 11.9,1,1, 2.965, 10464.125, 458.032, 52856.187 25/03/29,05:02:43,12,12,1, 11.9,1,1, 2.965, 10464.137, 458.037, 52856.205 25/03/29,05:02:43,13,12,1, 11.9,1,1, 2.965, 10464.160, 458.043, 52856.193 25/03/29,05:02:43,14,12,1, 11.9,1,1, 2.965, 10464.163, 458.092, 52856.173 25/03/29,05:02:43,15,12,1, 11.9,1,1, 2.965, 10464.155, 458.098, 52856.186 25/03/29,05:02:43,16,12,1, 11.9,1,1, 2.965, 10464.173, 458.089, 52856.172 25/03/29,05:02:43,17,12,1, 11.9,1,1, 2.965, 10464.176, 458.112, 52856.103 25/03/29,05:02:43,18,12,1, 11.9,1,1, 2.965, 10464.182, 458.130, 52856.145 25/03/29,05:02:43,19,12,1, 11.9,1,1, 2.965, 10464.200, 458.160, 52856.172 25/03/29,05:02:44,00,11,1, 12.0,1,1, 2.966, 10464.200, 458.160, 52856.172 25/03/29,05:02:44,01,11,1, 12.0,1,1, 2.966, 10464.215, 458.188, 52856.209 25/03/29,05:02:44,02,11,1, 12.0,1,1, 2.966, 10464.227, 458.202, 52856.130 25/03/29,05:02:44,03,11,1, 12.0,1,1, 2.966, 10464.202, 458.215, 52856.201 25/03/29,05:02:44,04,11,1, 12.0,1,1, 2.966, 10464.261, 458.240, 52856.177 25/03/29,05:02:44,05,11,1, 12.0,1,1, 2.966, 10464.257, 458.266, 52856.195 25/03/29,05:02:44,06,11,1, 12.0,1,1, 2.966, 10464.250, 458.254, 52856.171 25/03/29,05:02:44,07,11,1, 12.0,1,1, 2.966, 10464.266, 458.286, 52856.181 25/03/29,05:02:44,08,11,1, 12.0,1,1, 2.966, 10464.269, 458.327, 52856.178 25/03/29,05:02:44,09,11,1, 12.0,1,1, 2.966, 10464.298, 458.318, 52856.178 25/03/29,05:02:44,10,11,1, 12.0,1,1, 2.966, 10464.310, 458.347, 52856.273 25/03/29,05:02:44,11,11,1, 12.0,1,1, 2.966, 10464.292, 458.336, 52856.247 25/03/29,05:02:44,12,11,1, 12.0,1,1, 2.966, 10464.288, 458.361, 52856.263 25/03/29,05:02:44,13,11,1, 12.0,1,1, 2.966, 10464.321, 458.384, 52856.219 25/03/29,05:02:44,14,11,1, 12.0,1,1, 2.966, 10464.341, 458.400, 52856.278 25/03/29,05:02:44,15,11,1, 12.0,1,1, 2.966, 10464.309, 458.421, 52856.233 25/03/29,05:02:44,16,11,1, 12.0,1,1, 2.966, 10464.328, 458.434, 52856.288 25/03/29,05:02:44,17,11,1, 12.0,1,1, 2.966, 10464.347, 458.465, 52856.289 25/03/29,05:02:44,18,11,1, 12.0,1,1, 2.966, 10464.374, 458.467, 52856.257 25/03/29,05:02:44,19,11,1, 12.0,1,1, 2.966, 10464.366, 458.485, 52856.221 25/03/29,05:02:45,00,11,1, 11.9,1,1, 2.959, 10464.358, 458.485, 52856.221 25/03/29,05:02:45,01,11,1, 11.9,1,1, 2.959, 10464.384, 458.490, 52856.255 25/03/29,05:02:45,02,11,1, 11.9,1,1, 2.959, 10464.381, 458.497, 52856.325 25/03/29,05:02:45,03,11,1, 11.9,1,1, 2.959, 10464.386, 458.532, 52856.258 25/03/29,05:02:45,04,11,1, 11.9,1,1, 2.959, 10464.397, 458.535, 52856.263 25/03/29,05:02:45,05,11,1, 11.9,1,1, 2.959, 10464.404, 458.577, 52856.278 25/03/29,05:02:45,06,11,1, 11.9,1,1, 2.959, 10464.401, 458.581, 52856.298 25/03/29,05:02:45,07,11,1, 11.9,1,1, 2.959, 10464.432, 458.623, 52856.329 25/03/29,05:02:45,08,11,1, 11.9,1,1, 2.959, 10464.446, 458.621, 52856.321 25/03/29,05:02:45,09,11,1, 11.9,1,1, 2.959, 10464.396, 458.635, 52856.375 25/03/29,05:02:45,10,11,1, 11.9,1,1, 2.959, 10464.469, 458.668, 52856.314 25/03/29,05:02:45,11,11,1, 11.9,1,1, 2.959, 10464.424, 458.663, 52856.404 25/03/29,05:02:45,12,11,1, 11.9,1,1, 2.959, 10464.489, 458.687, 52856.475 25/03/29,05:02:45,13,11,1, 11.9,1,1, 2.959, 10464.507, 458.674, 52856.270 25/03/29,05:02:45,14,11,1, 11.9,1,1, 2.959, 10464.491, 458.691, 52856.318 25/03/29,05:02:45,15,11,1, 11.9,1,1, 2.959, 10464.488, 458.714, 52856.344 25/03/29,05:02:45,16,11,1, 11.9,1,1, 2.959, 10464.528, 458.749, 52856.318 25/03/29,05:02:45,17,11,1, 11.9,1,1, 2.959, 10464.510, 458.751, 52856.392 25/03/29,05:02:45,18,11,1, 11.9,1,1, 2.959, 10464.531, 458.767, 52856.283 25/03/29,05:02:45,19,11,1, 11.9,1,1, 2.959, 10464.563, 458.782, 52856.379 25/03/29,05:02:46,00,11,1, 11.9,1,1, 2.962, 10464.559, 458.782, 52856.379 25/03/29,05:02:46,01,11,1, 11.9,1,1, 2.962, 10464.577, 458.804, 52856.371 25/03/29,05:02:46,02,11,1, 11.9,1,1, 2.962, 10464.595, 458.855, 52856.401 25/03/29,05:02:46,03,11,1, 11.9,1,1, 2.962, 10464.561, 458.844, 52856.351 25/03/29,05:02:46,04,11,1, 11.9,1,1, 2.962, 10464.620, 458.873, 52856.379 25/03/29,05:02:46,05,11,1, 11.9,1,1, 2.962, 10464.620, 458.877, 52856.334 25/03/29,05:02:46,06,11,1, 11.9,1,1, 2.962, 10464.617, 458.906, 52856.384 25/03/29,05:02:46,07,11,1, 11.9,1,1, 2.962, 10464.626, 458.915, 52856.330 25/03/29,05:02:46,08,11,1, 11.9,1,1, 2.962, 10464.641, 458.934, 52856.425 25/03/29,05:02:46,09,11,1, 11.9,1,1, 2.962, 10464.640, 458.958, 52856.379 25/03/29,05:02:46,10,11,1, 11.9,1,1, 2.962, 10464.642, 458.951, 52856.380 25/03/29,05:02:46,11,11,1, 11.9,1,1, 2.962, 10464.664, 458.995, 52856.395 25/03/29,05:02:46,12,11,1, 11.9,1,1, 2.962, 10464.671, 458.988, 52856.379 25/03/29,05:02:46,13,11,1, 11.9,1,1, 2.962, 10464.672, 459.020, 52856.315 25/03/29,05:02:46,14,11,1, 11.9,1,1, 2.962, 10464.718, 459.020, 52856.450 25/03/29,05:02:46,15,11,1, 11.9,1,1, 2.962, 10464.711, 459.034, 52856.384 25/03/29,05:02:46,16,11,1, 11.9,1,1, 2.962, 10464.754, 459.032, 52856.412 25/03/29,05:02:46,17,11,1, 11.9,1,1, 2.962, 10464.741, 459.048, 52856.463 25/03/29,05:02:46,18,11,1, 11.9,1,1, 2.962, 10464.739, 459.067, 52856.346 25/03/29,05:02:46,19,11,1, 11.9,1,1, 2.962, 10464.779, 459.096, 52856.482 25/03/29,05:02:47,00,10,1, 11.9,1,1, 2.964, 10464.776, 459.096, 52856.482 25/03/29,05:02:47,01,10,1, 11.9,1,1, 2.964, 10464.764, 459.111, 52856.382 25/03/29,05:02:47,02,10,1, 11.9,1,1, 2.964, 10464.797, 459.148, 52856.427 25/03/29,05:02:47,03,10,1, 11.9,1,1, 2.964, 10464.791, 459.132, 52856.341 25/03/29,05:02:47,04,10,1, 11.9,1,1, 2.964, 10464.778, 459.168, 52856.406 25/03/29,05:02:47,05,10,1, 11.9,1,1, 2.964, 10464.772, 459.195, 52856.443 25/03/29,05:02:47,06,10,1, 11.9,1,1, 2.964, 10464.816, 459.211, 52856.443 25/03/29,05:02:47,07,10,1, 11.9,1,1, 2.964, 10464.843, 459.225, 52856.479 25/03/29,05:02:47,08,10,1, 11.9,1,1, 2.964, 10464.828, 459.245, 52856.504 25/03/29,05:02:47,09,10,1, 11.9,1,1, 2.964, 10464.840, 459.248, 52856.405 25/03/29,05:02:47,10,10,1, 11.9,1,1, 2.964, 10464.860, 459.276, 52856.499 25/03/29,05:02:47,11,10,1, 11.9,1,1, 2.964, 10464.846, 459.293, 52856.430 25/03/29,05:02:47,12,10,1, 11.9,1,1, 2.964, 10464.874, 459.320, 52856.402 25/03/29,05:02:47,13,10,1, 11.9,1,1, 2.964, 10464.870, 459.304, 52856.417 25/03/29,05:02:47,14,10,1, 11.9,1,1, 2.964, 10464.889, 459.348, 52856.511 25/03/29,05:02:47,15,10,1, 11.9,1,1, 2.964, 10464.878, 459.357, 52856.510 25/03/29,05:02:47,16,10,1, 11.9,1,1, 2.964, 10464.912, 459.351, 52856.465 25/03/29,05:02:47,17,10,1, 11.9,1,1, 2.964, 10464.912, 459.376, 52856.502 25/03/29,05:02:47,18,10,1, 11.9,1,1, 2.964, 10464.921, 459.404, 52856.481 25/03/29,05:02:47,19,10,1, 11.9,1,1, 2.964, 10464.908, 459.410, 52856.453 25/03/29,05:02:48,00,10,1, 11.9,1,1, 2.961, 10464.901, 459.410, 52856.453 25/03/29,05:02:48,01,10,1, 11.9,1,1, 2.961, 10464.934, 459.447, 52856.524 25/03/29,05:02:48,02,10,1, 11.9,1,1, 2.961, 10464.944, 459.461, 52856.501 25/03/29,05:02:48,03,10,1, 11.9,1,1, 2.961, 10464.959, 459.459, 52856.500 25/03/29,05:02:48,04,10,1, 11.9,1,1, 2.961, 10464.968, 459.511, 52856.498 25/03/29,05:02:48,05,10,1, 11.9,1,1, 2.961, 10464.976, 459.513, 52856.594 25/03/29,05:02:48,06,10,1, 11.9,1,1, 2.961, 10464.987, 459.527, 52856.504 25/03/29,05:02:48,07,10,1, 11.9,1,1, 2.961, 10465.001, 459.537, 52856.486 25/03/29,05:02:48,08,10,1, 11.9,1,1, 2.961, 10464.994, 459.559, 52856.520 25/03/29,05:02:48,09,10,1, 11.9,1,1, 2.961, 10464.999, 459.572, 52856.538 25/03/29,05:02:48,10,10,1, 11.9,1,1, 2.961, 10465.009, 459.581, 52856.548 25/03/29,05:02:48,11,10,1, 11.9,1,1, 2.961, 10465.034, 459.602, 52856.533 25/03/29,05:02:48,12,10,1, 11.9,1,1, 2.961, 10465.016, 459.656, 52856.583 25/03/29,05:02:48,13,10,1, 11.9,1,1, 2.961, 10465.069, 459.656, 52856.633 25/03/29,05:02:48,14,10,1, 11.9,1,1, 2.961, 10465.070, 459.680, 52856.504 25/03/29,05:02:48,15,10,1, 11.9,1,1, 2.961, 10465.073, 459.706, 52856.539 25/03/29,05:02:48,16,10,1, 11.9,1,1, 2.961, 10465.095, 459.728, 52856.520 25/03/29,05:02:48,17,10,1, 11.9,1,1, 2.961, 10465.115, 459.738, 52856.560 25/03/29,05:02:48,18,10,1, 11.9,1,1, 2.961, 10465.095, 459.765, 52856.588 25/03/29,05:02:48,19,10,1, 11.9,1,1, 2.961, 10465.115, 459.793, 52856.606 25/03/29,05:02:49,00,10,1, 11.9,1,1, 2.961, 10465.109, 459.793, 52856.606 25/03/29,05:02:49,01,10,1, 11.9,1,1, 2.961, 10465.130, 459.834, 52856.636 25/03/29,05:02:49,02,10,1, 11.9,1,1, 2.961, 10465.175, 459.863, 52856.628 25/03/29,05:02:49,03,10,1, 11.9,1,1, 2.961, 10465.177, 459.842, 52856.530 25/03/29,05:02:49,04,10,1, 11.9,1,1, 2.961, 10465.149, 459.889, 52856.598 25/03/29,05:02:49,05,10,1, 11.9,1,1, 2.961, 10465.167, 459.929, 52856.605 25/03/29,05:02:49,06,10,1, 11.9,1,1, 2.961, 10465.200, 459.929, 52856.558 25/03/29,05:02:49,07,10,1, 11.9,1,1, 2.961, 10465.221, 459.929, 52856.613 25/03/29,05:02:49,08,10,1, 11.9,1,1, 2.961, 10465.235, 459.946, 52856.636 25/03/29,05:02:49,09,10,1, 11.9,1,1, 2.961, 10465.232, 459.980, 52856.641 25/03/29,05:02:49,10,10,1, 11.9,1,1, 2.961, 10465.247, 459.993, 52856.633 25/03/29,05:02:49,11,10,1, 11.9,1,1, 2.961, 10465.269, 460.016, 52856.571 25/03/29,05:02:49,12,10,1, 11.9,1,1, 2.961, 10465.248, 460.030, 52856.596 25/03/29,05:02:49,13,10,1, 11.9,1,1, 2.961, 10465.263, 460.056, 52856.576 25/03/29,05:02:49,14,10,1, 11.9,1,1, 2.961, 10465.316, 460.053, 52856.586 25/03/29,05:02:49,15,10,1, 11.9,1,1, 2.961, 10465.308, 460.073, 52856.521 25/03/29,05:02:49,16,10,1, 11.9,1,1, 2.961, 10465.349, 460.084, 52856.644 25/03/29,05:02:49,17,10,1, 11.9,1,1, 2.961, 10465.363, 460.139, 52856.648 25/03/29,05:02:49,18,10,1, 11.9,1,1, 2.961, 10465.346, 460.149, 52856.665 25/03/29,05:02:49,19,10,1, 11.9,1,1, 2.961, 10465.373, 460.166, 52856.706 25/03/29,05:02:50,00,09,1, 12.0,1,1, 2.962, 10465.368, 460.166, 52856.706 25/03/29,05:02:50,01,09,1, 12.0,1,1, 2.962, 10465.360, 460.202, 52856.651 25/03/29,05:02:50,02,09,1, 12.0,1,1, 2.962, 10465.404, 460.234, 52856.603 25/03/29,05:02:50,03,09,1, 12.0,1,1, 2.962, 10465.398, 460.231, 52856.617 25/03/29,05:02:50,04,09,1, 12.0,1,1, 2.962, 10465.425, 460.249, 52856.628 25/03/29,05:02:50,05,09,1, 12.0,1,1, 2.962, 10465.432, 460.293, 52856.701 25/03/29,05:02:50,06,09,1, 12.0,1,1, 2.962, 10465.423, 460.285, 52856.661 25/03/29,05:02:50,07,09,1, 12.0,1,1, 2.962, 10465.461, 460.335, 52856.635 25/03/29,05:02:50,08,09,1, 12.0,1,1, 2.962, 10465.475, 460.340, 52856.700 25/03/29,05:02:50,09,09,1, 12.0,1,1, 2.962, 10465.469, 460.362, 52856.659 25/03/29,05:02:50,10,09,1, 12.0,1,1, 2.962, 10465.481, 460.394, 52856.656 25/03/29,05:02:50,11,09,1, 12.0,1,1, 2.962, 10465.514, 460.386, 52856.709 25/03/29,05:02:50,12,09,1, 12.0,1,1, 2.962, 10465.514, 460.417, 52856.728 25/03/29,05:02:50,13,09,1, 12.0,1,1, 2.962, 10465.533, 460.456, 52856.675 25/03/29,05:02:50,14,09,1, 12.0,1,1, 2.962, 10465.539, 460.437, 52856.655 25/03/29,05:02:50,15,09,1, 12.0,1,1, 2.962, 10465.562, 460.470, 52856.722 25/03/29,05:02:50,16,09,1, 12.0,1,1, 2.962, 10465.568, 460.500, 52856.646 25/03/29,05:02:50,17,09,1, 12.0,1,1, 2.962, 10465.590, 460.501, 52856.619 25/03/29,05:02:50,18,09,1, 12.0,1,1, 2.962, 10465.612, 460.523, 52856.626 25/03/29,05:02:50,19,09,1, 12.0,1,1, 2.962, 10465.616, 460.548, 52856.634 25/03/29,05:02:51,00,09,1, 11.9,1,1, 2.957, 10465.610, 460.548, 52856.634 25/03/29,05:02:51,01,09,1, 11.9,1,1, 2.957, 10465.654, 460.580, 52856.671 25/03/29,05:02:51,02,09,1, 11.9,1,1, 2.957, 10465.667, 460.604, 52856.723 25/03/29,05:02:51,03,09,1, 11.9,1,1, 2.957, 10465.687, 460.624, 52856.676 25/03/29,05:02:51,04,09,1, 11.9,1,1, 2.957, 10465.700, 460.641, 52856.727 25/03/29,05:02:51,05,09,1, 11.9,1,1, 2.957, 10465.707, 460.676, 52856.741 25/03/29,05:02:51,06,09,1, 11.9,1,1, 2.957, 10465.758, 460.669, 52856.743 25/03/29,05:02:51,07,09,1, 11.9,1,1, 2.957, 10465.737, 460.707, 52856.747 25/03/29,05:02:51,08,09,1, 11.9,1,1, 2.957, 10465.768, 460.710, 52856.754 25/03/29,05:02:51,09,09,1, 11.9,1,1, 2.957, 10465.798, 460.726, 52856.717 25/03/29,05:02:51,10,09,1, 11.9,1,1, 2.957, 10465.812, 460.744, 52856.707 25/03/29,05:02:51,11,09,1, 11.9,1,1, 2.957, 10465.812, 460.763, 52856.685 25/03/29,05:02:51,12,09,1, 11.9,1,1, 2.957, 10465.833, 460.790, 52856.702 25/03/29,05:02:51,13,09,1, 11.9,1,1, 2.957, 10465.847, 460.792, 52856.749 25/03/29,05:02:51,14,09,1, 11.9,1,1, 2.957, 10465.846, 460.815, 52856.692 25/03/29,05:02:51,15,09,1, 11.9,1,1, 2.957, 10465.880, 460.850, 52856.710 25/03/29,05:02:51,16,09,1, 11.9,1,1, 2.957, 10465.893, 460.859, 52856.780 25/03/29,05:02:51,17,09,1, 11.9,1,1, 2.957, 10465.929, 460.854, 52856.783 25/03/29,05:02:51,18,09,1, 11.9,1,1, 2.957, 10465.959, 460.898, 52856.697 25/03/29,05:02:51,19,09,1, 11.9,1,1, 2.957, 10465.983, 460.920, 52856.710 25/03/29,05:02:52,00,09,1, 11.9,1,1, 2.965, 10465.977, 460.920, 52856.710 25/03/29,05:02:52,01,09,1, 11.9,1,1, 2.965, 10465.980, 460.956, 52856.697 25/03/29,05:02:52,02,09,1, 11.9,1,1, 2.965, 10465.993, 460.967, 52856.724 25/03/29,05:02:52,03,09,1, 11.9,1,1, 2.965, 10466.023, 460.997, 52856.783 25/03/29,05:02:52,04,09,1, 11.9,1,1, 2.965, 10466.039, 461.023, 52856.742 25/03/29,05:02:52,05,09,1, 11.9,1,1, 2.965, 10466.069, 461.040, 52856.770 25/03/29,05:02:52,06,09,1, 11.9,1,1, 2.965, 10466.070, 461.052, 52856.731 25/03/29,05:02:52,07,09,1, 11.9,1,1, 2.965, 10466.066, 461.074, 52856.770 25/03/29,05:02:52,08,09,1, 11.9,1,1, 2.965, 10466.104, 461.077, 52856.689 25/03/29,05:02:52,09,09,1, 11.9,1,1, 2.965, 10466.123, 461.109, 52856.812 25/03/29,05:02:52,10,09,1, 11.9,1,1, 2.965, 10466.144, 461.131, 52856.811 25/03/29,05:02:52,11,09,1, 11.9,1,1, 2.965, 10466.161, 461.143, 52856.766 25/03/29,05:02:52,12,09,1, 11.9,1,1, 2.965, 10466.168, 461.172, 52856.762 25/03/29,05:02:52,13,09,1, 11.9,1,1, 2.965, 10466.219, 461.203, 52856.784 25/03/29,05:02:52,14,09,1, 11.9,1,1, 2.965, 10466.215, 461.216, 52856.767 25/03/29,05:02:52,15,09,1, 11.9,1,1, 2.965, 10466.220, 461.240, 52856.728 25/03/29,05:02:52,16,09,1, 11.9,1,1, 2.965, 10466.249, 461.253, 52856.738 25/03/29,05:02:52,17,09,1, 11.9,1,1, 2.965, 10466.269, 461.286, 52856.733 25/03/29,05:02:52,18,09,1, 11.9,1,1, 2.965, 10466.298, 461.326, 52856.831 25/03/29,05:02:52,19,09,1, 11.9,1,1, 2.965, 10466.288, 461.328, 52856.822 25/03/29,05:02:53,00,10,1, 11.9,1,1, 2.967, 10466.286, 461.328, 52856.822 25/03/29,05:02:53,01,10,1, 11.9,1,1, 2.967, 10466.349, 461.363, 52856.835 25/03/29,05:02:53,02,10,1, 11.9,1,1, 2.967, 10466.361, 461.379, 52856.763 25/03/29,05:02:53,03,10,1, 11.9,1,1, 2.967, 10466.404, 461.381, 52856.757 25/03/29,05:02:53,04,10,1, 11.9,1,1, 2.967, 10466.423, 461.437, 52856.809 25/03/29,05:02:53,05,10,1, 11.9,1,1, 2.967, 10466.443, 461.433, 52856.808 25/03/29,05:02:53,06,10,1, 11.9,1,1, 2.967, 10466.445, 461.457, 52856.829 25/03/29,05:02:53,07,10,1, 11.9,1,1, 2.967, 10466.482, 461.465, 52856.833 25/03/29,05:02:53,08,10,1, 11.9,1,1, 2.967, 10466.472, 461.488, 52856.773 25/03/29,05:02:53,09,10,1, 11.9,1,1, 2.967, 10466.528, 461.507, 52856.810 25/03/29,05:02:53,10,10,1, 11.9,1,1, 2.967, 10466.543, 461.515, 52856.759 25/03/29,05:02:53,11,10,1, 11.9,1,1, 2.967, 10466.553, 461.572, 52856.829 25/03/29,05:02:53,12,10,1, 11.9,1,1, 2.967, 10466.582, 461.590, 52856.760 25/03/29,05:02:53,13,10,1, 11.9,1,1, 2.967, 10466.572, 461.582, 52856.772 25/03/29,05:02:53,14,10,1, 11.9,1,1, 2.967, 10466.626, 461.627, 52856.825 25/03/29,05:02:53,15,10,1, 11.9,1,1, 2.967, 10466.634, 461.637, 52856.776 25/03/29,05:02:53,16,10,1, 11.9,1,1, 2.967, 10466.671, 461.677, 52856.728 25/03/29,05:02:53,17,10,1, 11.9,1,1, 2.967, 10466.664, 461.688, 52856.856 25/03/29,05:02:53,18,10,1, 11.9,1,1, 2.967, 10466.697, 461.687, 52856.740 25/03/29,05:02:53,19,10,1, 11.9,1,1, 2.967, 10466.704, 461.704, 52856.729 25/03/29,05:02:54,00,10,1, 11.9,1,1, 2.963, 10466.703, 461.704, 52856.729 25/03/29,05:02:54,01,10,1, 11.9,1,1, 2.963, 10466.749, 461.763, 52856.768 25/03/29,05:02:54,02,10,1, 11.9,1,1, 2.963, 10466.769, 461.792, 52856.786 25/03/29,05:02:54,03,10,1, 11.9,1,1, 2.963, 10466.789, 461.811, 52856.808 25/03/29,05:02:54,04,10,1, 11.9,1,1, 2.963, 10466.790, 461.822, 52856.821 25/03/29,05:02:54,05,10,1, 11.9,1,1, 2.963, 10466.794, 461.844, 52856.783 25/03/29,05:02:54,06,10,1, 11.9,1,1, 2.963, 10466.818, 461.862, 52856.799 25/03/29,05:02:54,07,10,1, 11.9,1,1, 2.963, 10466.862, 461.895, 52856.839 25/03/29,05:02:54,08,10,1, 11.9,1,1, 2.963, 10466.867, 461.894, 52856.792 25/03/29,05:02:54,09,10,1, 11.9,1,1, 2.963, 10466.887, 461.917, 52856.797 25/03/29,05:02:54,10,10,1, 11.9,1,1, 2.963, 10466.894, 461.937, 52856.828 25/03/29,05:02:54,11,10,1, 11.9,1,1, 2.963, 10466.935, 461.959, 52856.808 25/03/29,05:02:54,12,10,1, 11.9,1,1, 2.963, 10466.928, 461.968, 52856.804 25/03/29,05:02:54,13,10,1, 11.9,1,1, 2.963, 10466.962, 462.007, 52856.815 25/03/29,05:02:54,14,10,1, 11.9,1,1, 2.963, 10466.995, 462.026, 52856.729 25/03/29,05:02:54,15,10,1, 11.9,1,1, 2.963, 10466.979, 462.033, 52856.813 25/03/29,05:02:54,16,10,1, 11.9,1,1, 2.963, 10467.052, 462.068, 52856.740 25/03/29,05:02:54,17,10,1, 11.9,1,1, 2.963, 10467.010, 462.093, 52856.823 25/03/29,05:02:54,18,10,1, 11.9,1,1, 2.963, 10467.024, 462.131, 52856.880 25/03/29,05:02:54,19,10,1, 11.9,1,1, 2.963, 10467.051, 462.157, 52856.835 25/03/29,05:02:55,00,10,1, 11.9,1,1, 2.968, 10467.045, 462.157, 52856.835 25/03/29,05:02:55,01,10,1, 11.9,1,1, 2.968, 10467.095, 462.158, 52856.850 25/03/29,05:02:55,02,10,1, 11.9,1,1, 2.968, 10467.133, 462.197, 52856.835 25/03/29,05:02:55,03,10,1, 11.9,1,1, 2.968, 10467.147, 462.203, 52856.802 25/03/29,05:02:55,04,10,1, 11.9,1,1, 2.968, 10467.158, 462.229, 52856.842 25/03/29,05:02:55,05,10,1, 11.9,1,1, 2.968, 10467.188, 462.250, 52856.832 25/03/29,05:02:55,06,10,1, 11.9,1,1, 2.968, 10467.211, 462.274, 52856.796 25/03/29,05:02:55,07,10,1, 11.9,1,1, 2.968, 10467.214, 462.298, 52856.848 25/03/29,05:02:55,08,10,1, 11.9,1,1, 2.968, 10467.260, 462.318, 52856.865 25/03/29,05:02:55,09,10,1, 11.9,1,1, 2.968, 10467.276, 462.317, 52856.839 25/03/29,05:02:55,10,10,1, 11.9,1,1, 2.968, 10467.276, 462.338, 52856.834 25/03/29,05:02:55,11,10,1, 11.9,1,1, 2.968, 10467.291, 462.387, 52856.896 25/03/29,05:02:55,12,10,1, 11.9,1,1, 2.968, 10467.336, 462.384, 52856.871 25/03/29,05:02:55,13,10,1, 11.9,1,1, 2.968, 10467.340, 462.397, 52856.870 25/03/29,05:02:55,14,10,1, 11.9,1,1, 2.968, 10467.358, 462.448, 52856.842 25/03/29,05:02:55,15,10,1, 11.9,1,1, 2.968, 10467.375, 462.461, 52856.871 25/03/29,05:02:55,16,10,1, 11.9,1,1, 2.968, 10467.385, 462.460, 52856.838 25/03/29,05:02:55,17,10,1, 11.9,1,1, 2.968, 10467.443, 462.470, 52856.836 25/03/29,05:02:55,18,10,1, 11.9,1,1, 2.968, 10467.423, 462.476, 52856.832 25/03/29,05:02:55,19,10,1, 11.9,1,1, 2.968, 10467.439, 462.498, 52856.858 25/03/29,05:02:56,00,09,1, 12.0,1,1, 2.965, 10467.438, 462.498, 52856.858 25/03/29,05:02:56,01,09,1, 12.0,1,1, 2.965, 10467.486, 462.561, 52856.841 25/03/29,05:02:56,02,09,1, 12.0,1,1, 2.965, 10467.516, 462.550, 52856.820 25/03/29,05:02:56,03,09,1, 12.0,1,1, 2.965, 10467.517, 462.569, 52856.802 25/03/29,05:02:56,04,09,1, 12.0,1,1, 2.965, 10467.568, 462.599, 52856.838 25/03/29,05:02:56,05,09,1, 12.0,1,1, 2.965, 10467.571, 462.605, 52856.794 25/03/29,05:02:56,06,09,1, 12.0,1,1, 2.965, 10467.617, 462.639, 52856.792 25/03/29,05:02:56,07,09,1, 12.0,1,1, 2.965, 10467.619, 462.637, 52856.832 25/03/29,05:02:56,08,09,1, 12.0,1,1, 2.965, 10467.655, 462.660, 52856.807 25/03/29,05:02:56,09,09,1, 12.0,1,1, 2.965, 10467.682, 462.687, 52856.809 25/03/29,05:02:56,10,09,1, 12.0,1,1, 2.965, 10467.658, 462.696, 52856.760 25/03/29,05:02:56,11,09,1, 12.0,1,1, 2.965, 10467.686, 462.703, 52856.762 25/03/29,05:02:56,12,09,1, 12.0,1,1, 2.965, 10467.721, 462.744, 52856.713 25/03/29,05:02:56,13,09,1, 12.0,1,1, 2.965, 10467.734, 462.760, 52856.861 25/03/29,05:02:56,14,09,1, 12.0,1,1, 2.965, 10467.761, 462.760, 52856.806 25/03/29,05:02:56,15,09,1, 12.0,1,1, 2.965, 10467.751, 462.770, 52856.819 25/03/29,05:02:56,16,09,1, 12.0,1,1, 2.965, 10467.789, 462.795, 52856.796 25/03/29,05:02:56,17,09,1, 12.0,1,1, 2.965, 10467.813, 462.817, 52856.777 25/03/29,05:02:56,18,09,1, 12.0,1,1, 2.965, 10467.833, 462.824, 52856.812 25/03/29,05:02:56,19,09,1, 12.0,1,1, 2.965, 10467.852, 462.862, 52856.781 25/03/29,05:02:57,00,10,1, 11.9,1,1, 2.957, 10467.846, 462.862, 52856.781 25/03/29,05:02:57,01,10,1, 11.9,1,1, 2.957, 10467.894, 462.877, 52856.806 25/03/29,05:02:57,02,10,1, 11.9,1,1, 2.957, 10467.882, 462.897, 52856.925 25/03/29,05:02:57,03,10,1, 11.9,1,1, 2.957, 10467.937, 462.897, 52856.933 25/03/29,05:02:57,04,10,1, 11.9,1,1, 2.957, 10467.930, 462.943, 52856.946 25/03/29,05:02:57,05,10,1, 11.9,1,1, 2.957, 10467.953, 462.959, 52856.931 25/03/29,05:02:57,06,10,1, 11.9,1,1, 2.957, 10467.964, 462.959, 52856.915 25/03/29,05:02:57,07,10,1, 11.9,1,1, 2.957, 10468.004, 462.982, 52856.950 25/03/29,05:02:57,08,10,1, 11.9,1,1, 2.957, 10468.020, 462.977, 52856.902 25/03/29,05:02:57,09,10,1, 11.9,1,1, 2.957, 10468.028, 463.011, 52856.913 25/03/29,05:02:57,10,10,1, 11.9,1,1, 2.957, 10468.070, 463.006, 52856.943 25/03/29,05:02:57,11,10,1, 11.9,1,1, 2.957, 10468.065, 463.027, 52856.948 25/03/29,05:02:57,12,10,1, 11.9,1,1, 2.957, 10468.104, 463.021, 52856.943 25/03/29,05:02:57,13,10,1, 11.9,1,1, 2.957, 10468.127, 463.045, 52856.935 25/03/29,05:02:57,14,10,1, 11.9,1,1, 2.957, 10468.122, 463.081, 52856.898 25/03/29,05:02:57,15,10,1, 11.9,1,1, 2.957, 10468.165, 463.067, 52856.950 25/03/29,05:02:57,16,10,1, 11.9,1,1, 2.957, 10468.172, 463.088, 52856.924 25/03/29,05:02:57,17,10,1, 11.9,1,1, 2.957, 10468.189, 463.109, 52856.899 25/03/29,05:02:57,18,10,1, 11.9,1,1, 2.957, 10468.225, 463.113, 52856.910 25/03/29,05:02:57,19,10,1, 11.9,1,1, 2.957, 10468.217, 463.109, 52856.890 25/03/29,05:02:58,00,11,1, 12.0,1,1, 2.963, 10468.214, 463.109, 52856.890 25/03/29,05:02:58,01,11,1, 12.0,1,1, 2.963, 10468.266, 463.166, 52856.883 25/03/29,05:02:58,02,11,1, 12.0,1,1, 2.963, 10468.292, 463.172, 52856.931 25/03/29,05:02:58,03,11,1, 12.0,1,1, 2.963, 10468.318, 463.172, 52856.889 25/03/29,05:02:58,04,11,1, 12.0,1,1, 2.963, 10468.351, 463.194, 52856.921 25/03/29,05:02:58,05,11,1, 12.0,1,1, 2.963, 10468.336, 463.199, 52856.877 25/03/29,05:02:58,06,11,1, 12.0,1,1, 2.963, 10468.330, 463.208, 52856.914 25/03/29,05:02:58,07,11,1, 12.0,1,1, 2.963, 10468.363, 463.225, 52856.949 25/03/29,05:02:58,08,11,1, 12.0,1,1, 2.963, 10468.381, 463.226, 52856.859 25/03/29,05:02:58,09,11,1, 12.0,1,1, 2.963, 10468.395, 463.246, 52856.860 25/03/29,05:02:58,10,11,1, 12.0,1,1, 2.963, 10468.416, 463.247, 52856.938 25/03/29,05:02:58,11,11,1, 12.0,1,1, 2.963, 10468.433, 463.272, 52856.935 25/03/29,05:02:58,12,11,1, 12.0,1,1, 2.963, 10468.444, 463.293, 52856.916 25/03/29,05:02:58,13,11,1, 12.0,1,1, 2.963, 10468.478, 463.289, 52856.885 25/03/29,05:02:58,14,11,1, 12.0,1,1, 2.963, 10468.466, 463.302, 52856.878 25/03/29,05:02:58,15,11,1, 12.0,1,1, 2.963, 10468.514, 463.322, 52856.924 25/03/29,05:02:58,16,11,1, 12.0,1,1, 2.963, 10468.538, 463.324, 52856.865 25/03/29,05:02:58,17,11,1, 12.0,1,1, 2.963, 10468.550, 463.330, 52856.850 25/03/29,05:02:58,18,11,1, 12.0,1,1, 2.963, 10468.555, 463.362, 52856.918 25/03/29,05:02:58,19,11,1, 12.0,1,1, 2.963, 10468.606, 463.349, 52856.858 25/03/29,05:02:59,00,10,1, 12.0,1,1, 2.957, 10468.597, 463.349, 52856.858 25/03/29,05:02:59,01,10,1, 12.0,1,1, 2.957, 10468.615, 463.391, 52856.876 25/03/29,05:02:59,02,10,1, 12.0,1,1, 2.957, 10468.622, 463.384, 52856.856 25/03/29,05:02:59,03,10,1, 12.0,1,1, 2.957, 10468.674, 463.394, 52856.848 25/03/29,05:02:59,04,10,1, 12.0,1,1, 2.957, 10468.686, 463.403, 52856.850 25/03/29,05:02:59,05,10,1, 12.0,1,1, 2.957, 10468.706, 463.415, 52856.906 25/03/29,05:02:59,06,10,1, 12.0,1,1, 2.957, 10468.729, 463.423, 52856.932 25/03/29,05:02:59,07,10,1, 12.0,1,1, 2.957, 10468.733, 463.453, 52856.806 25/03/29,05:02:59,08,10,1, 12.0,1,1, 2.957, 10468.743, 463.442, 52856.865 25/03/29,05:02:59,09,10,1, 12.0,1,1, 2.957, 10468.769, 463.472, 52856.872 25/03/29,05:02:59,10,10,1, 12.0,1,1, 2.957, 10468.792, 463.479, 52856.857 25/03/29,05:02:59,11,10,1, 12.0,1,1, 2.957, 10468.814, 463.493, 52856.864 25/03/29,05:02:59,12,10,1, 12.0,1,1, 2.957, 10468.836, 463.500, 52856.903 25/03/29,05:02:59,13,10,1, 12.0,1,1, 2.957, 10468.834, 463.481, 52856.841 25/03/29,05:02:59,14,10,1, 12.0,1,1, 2.957, 10468.854, 463.489, 52856.886 25/03/29,05:02:59,15,10,1, 12.0,1,1, 2.957, 10468.886, 463.499, 52856.854 25/03/29,05:02:59,16,10,1, 12.0,1,1, 2.957, 10468.900, 463.541, 52856.890 25/03/29,05:02:59,17,10,1, 12.0,1,1, 2.957, 10468.934, 463.526, 52856.853 25/03/29,05:02:59,18,10,1, 12.0,1,1, 2.957, 10468.958, 463.536, 52856.813 25/03/29,05:02:59,19,10,1, 12.0,1,1, 2.957, 10468.970, 463.541, 52856.789 25/03/29,05:03:00,00,10,1, 11.9,1,1, 2.958, 10468.965, 463.541, 52856.789 25/03/29,05:03:00,01,10,1, 11.9,1,1, 2.958, 10469.019, 463.557, 52856.852 25/03/29,05:03:00,02,10,1, 11.9,1,1, 2.958, 10469.014, 463.531, 52856.611 25/03/29,05:03:00,03,10,1, 11.9,1,1, 2.958, 10469.056, 463.522, 52856.682 25/03/29,05:03:00,04,10,1, 11.9,1,1, 2.958, 10469.075, 463.535, 52856.615 25/03/29,05:03:00,05,10,1, 11.9,1,1, 2.958, 10469.101, 463.556, 52856.639 25/03/29,05:03:00,06,10,1, 11.9,1,1, 2.958, 10469.129, 463.583, 52856.708 25/03/29,05:03:00,07,10,1, 11.9,1,1, 2.958, 10469.128, 463.585, 52856.654 25/03/29,05:03:00,08,10,1, 11.9,1,1, 2.958, 10469.137, 463.581, 52856.691 25/03/29,05:03:00,09,10,1, 11.9,1,1, 2.958, 10469.184, 463.615, 52856.707 25/03/29,05:03:00,10,10,1, 11.9,1,1, 2.958, 10469.160, 463.598, 52856.703 25/03/29,05:03:00,11,10,1, 11.9,1,1, 2.958, 10469.197, 463.611, 52856.643 25/03/29,05:03:00,12,10,1, 11.9,1,1, 2.958, 10469.202, 463.619, 52856.648 25/03/29,05:03:00,13,10,1, 11.9,1,1, 2.958, 10469.247, 463.629, 52856.611 25/03/29,05:03:00,14,10,1, 11.9,1,1, 2.958, 10469.267, 463.621, 52856.607 25/03/29,05:03:00,15,10,1, 11.9,1,1, 2.958, 10469.256, 463.630, 52856.695 25/03/29,05:03:00,16,10,1, 11.9,1,1, 2.958, 10469.283, 463.655, 52856.911 25/03/29,05:03:00,17,10,1, 11.9,1,1, 2.958, 10469.334, 463.687, 52856.690 25/03/29,05:03:00,18,10,1, 11.9,1,1, 2.958, 10469.354, 463.660, 52856.627 25/03/29,05:03:00,19,10,1, 11.9,1,1, 2.958, 10469.350, 463.667, 52856.616 25/03/29,05:03:01,00,09,1, 11.9,1,1, 2.963, 10469.348, 463.667, 52856.616 25/03/29,05:03:01,01,09,1, 11.9,1,1, 2.963, 10469.386, 463.694, 52856.632 25/03/29,05:03:01,02,09,1, 11.9,1,1, 2.963, 10469.419, 463.674, 52856.575 25/03/29,05:03:01,03,09,1, 11.9,1,1, 2.963, 10469.429, 463.687, 52856.641 25/03/29,05:03:01,04,09,1, 11.9,1,1, 2.963, 10469.424, 463.712, 52856.559 25/03/29,05:03:01,05,09,1, 11.9,1,1, 2.963, 10469.478, 463.708, 52856.578 25/03/29,05:03:01,06,09,1, 11.9,1,1, 2.963, 10469.487, 463.709, 52856.565 25/03/29,05:03:01,07,09,1, 11.9,1,1, 2.963, 10469.489, 463.722, 52856.620 25/03/29,05:03:01,08,09,1, 11.9,1,1, 2.963, 10469.512, 463.713, 52856.590 25/03/29,05:03:01,09,09,1, 11.9,1,1, 2.963, 10469.539, 463.747, 52856.570 25/03/29,05:03:01,10,09,1, 11.9,1,1, 2.963, 10469.534, 463.742, 52856.672 25/03/29,05:03:01,11,09,1, 11.9,1,1, 2.963, 10469.560, 463.755, 52856.604 25/03/29,05:03:01,12,09,1, 11.9,1,1, 2.963, 10469.579, 463.769, 52856.608 25/03/29,05:03:01,13,09,1, 11.9,1,1, 2.963, 10469.592, 463.761, 52856.551 25/03/29,05:03:01,14,09,1, 11.9,1,1, 2.963, 10469.621, 463.778, 52856.629 25/03/29,05:03:01,15,09,1, 11.9,1,1, 2.963, 10469.666, 463.786, 52856.626 25/03/29,05:03:01,16,09,1, 11.9,1,1, 2.963, 10469.699, 463.786, 52856.624 25/03/29,05:03:01,17,09,1, 11.9,1,1, 2.963, 10469.681, 463.803, 52856.643 25/03/29,05:03:01,18,09,1, 11.9,1,1, 2.963, 10469.717, 463.814, 52856.595 25/03/29,05:03:01,19,09,1, 11.9,1,1, 2.963, 10469.720, 463.805, 52856.564 25/03/29,05:03:02,00,10,1, 12.0,1,1, 2.961, 10469.716, 463.805, 52856.564 25/03/29,05:03:02,01,10,1, 12.0,1,1, 2.961, 10469.747, 463.814, 52856.509 25/03/29,05:03:02,02,10,1, 12.0,1,1, 2.961, 10469.789, 463.838, 52856.470 25/03/29,05:03:02,03,10,1, 12.0,1,1, 2.961, 10469.784, 463.845, 52856.562 25/03/29,05:03:02,04,10,1, 12.0,1,1, 2.961, 10469.805, 463.863, 52856.538 25/03/29,05:03:02,05,10,1, 12.0,1,1, 2.961, 10469.836, 463.862, 52856.537 25/03/29,05:03:02,06,10,1, 12.0,1,1, 2.961, 10469.861, 463.859, 52856.544 25/03/29,05:03:02,07,10,1, 12.0,1,1, 2.961, 10469.891, 463.862, 52856.526 25/03/29,05:03:02,08,10,1, 12.0,1,1, 2.961, 10469.909, 463.885, 52856.513 25/03/29,05:03:02,09,10,1, 12.0,1,1, 2.961, 10469.946, 463.894, 52856.550 25/03/29,05:03:02,10,10,1, 12.0,1,1, 2.961, 10469.944, 463.906, 52856.516 25/03/29,05:03:02,11,10,1, 12.0,1,1, 2.961, 10469.963, 463.902, 52856.498 25/03/29,05:03:02,12,10,1, 12.0,1,1, 2.961, 10469.993, 463.913, 52856.536 25/03/29,05:03:02,13,10,1, 12.0,1,1, 2.961, 10470.011, 463.910, 52856.474 25/03/29,05:03:02,14,10,1, 12.0,1,1, 2.961, 10470.026, 463.945, 52856.497 25/03/29,05:03:02,15,10,1, 12.0,1,1, 2.961, 10470.080, 463.929, 52856.557 25/03/29,05:03:02,16,10,1, 12.0,1,1, 2.961, 10470.091, 463.944, 52856.550 25/03/29,05:03:02,17,10,1, 12.0,1,1, 2.961, 10470.124, 463.951, 52856.516 25/03/29,05:03:02,18,10,1, 12.0,1,1, 2.961, 10470.159, 463.966, 52856.537 25/03/29,05:03:02,19,10,1, 12.0,1,1, 2.961, 10470.148, 463.947, 52856.488 25/03/29,05:03:03,00,09,1, 11.9,1,1, 2.959, 10470.141, 463.947, 52856.488 25/03/29,05:03:03,01,09,1, 11.9,1,1, 2.959, 10470.202, 463.981, 52856.526 25/03/29,05:03:03,02,09,1, 11.9,1,1, 2.959, 10470.247, 463.965, 52856.523 25/03/29,05:03:03,03,09,1, 11.9,1,1, 2.959, 10470.263, 463.970, 52856.471 25/03/29,05:03:03,04,09,1, 11.9,1,1, 2.959, 10470.294, 464.001, 52856.530 25/03/29,05:03:03,05,09,1, 11.9,1,1, 2.959, 10470.297, 464.016, 52856.624 25/03/29,05:03:03,06,09,1, 11.9,1,1, 2.959, 10470.310, 463.992, 52856.364 25/03/29,05:03:03,07,09,1, 11.9,1,1, 2.959, 10470.328, 464.010, 52856.434 25/03/29,05:03:03,08,09,1, 11.9,1,1, 2.959, 10470.386, 464.020, 52856.522 25/03/29,05:03:03,09,09,1, 11.9,1,1, 2.959, 10470.389, 464.000, 52856.467 25/03/29,05:03:03,10,09,1, 11.9,1,1, 2.959, 10470.417, 464.015, 52856.428 25/03/29,05:03:03,11,09,1, 11.9,1,1, 2.959, 10470.445, 464.031, 52856.488 25/03/29,05:03:03,12,09,1, 11.9,1,1, 2.959, 10470.461, 464.047, 52856.508 25/03/29,05:03:03,13,09,1, 11.9,1,1, 2.959, 10470.485, 464.026, 52856.539 25/03/29,05:03:03,14,09,1, 11.9,1,1, 2.959, 10470.508, 464.064, 52856.503 25/03/29,05:03:03,15,09,1, 11.9,1,1, 2.959, 10470.523, 464.047, 52856.515 25/03/29,05:03:03,16,09,1, 11.9,1,1, 2.959, 10470.550, 464.056, 52856.532 25/03/29,05:03:03,17,09,1, 11.9,1,1, 2.959, 10470.609, 464.065, 52856.454 25/03/29,05:03:03,18,09,1, 11.9,1,1, 2.959, 10470.605, 464.077, 52856.519 25/03/29,05:03:03,19,09,1, 11.9,1,1, 2.959, 10470.650, 464.078, 52856.475 25/03/29,05:03:04,00,10,1, 11.9,1,1, 2.962, 10470.642, 464.078, 52856.475 25/03/29,05:03:04,01,10,1, 11.9,1,1, 2.962, 10470.690, 464.094, 52856.447 25/03/29,05:03:04,02,10,1, 11.9,1,1, 2.962, 10470.719, 464.121, 52856.420 25/03/29,05:03:04,03,10,1, 11.9,1,1, 2.962, 10470.745, 464.125, 52856.493 25/03/29,05:03:04,04,10,1, 11.9,1,1, 2.962, 10470.750, 464.138, 52856.445 25/03/29,05:03:04,05,10,1, 11.9,1,1, 2.962, 10470.791, 464.118, 52856.420 25/03/29,05:03:04,06,10,1, 11.9,1,1, 2.962, 10470.795, 464.132, 52856.446 25/03/29,05:03:04,07,10,1, 11.9,1,1, 2.962, 10470.811, 464.131, 52856.412 25/03/29,05:03:04,08,10,1, 11.9,1,1, 2.962, 10470.859, 464.120, 52856.368 25/03/29,05:03:04,09,10,1, 11.9,1,1, 2.962, 10470.892, 464.165, 52856.392 25/03/29,05:03:04,10,10,1, 11.9,1,1, 2.962, 10470.901, 464.155, 52856.448 25/03/29,05:03:04,11,10,1, 11.9,1,1, 2.962, 10470.907, 464.131, 52856.428 25/03/29,05:03:04,12,10,1, 11.9,1,1, 2.962, 10470.954, 464.159, 52856.374 25/03/29,05:03:04,13,10,1, 11.9,1,1, 2.962, 10470.988, 464.169, 52856.366 25/03/29,05:03:04,14,10,1, 11.9,1,1, 2.962, 10471.003, 464.196, 52856.387 25/03/29,05:03:04,15,10,1, 11.9,1,1, 2.962, 10471.074, 464.190, 52856.374 25/03/29,05:03:04,16,10,1, 11.9,1,1, 2.962, 10471.097, 464.187, 52856.418 25/03/29,05:03:04,17,10,1, 11.9,1,1, 2.962, 10471.113, 464.193, 52856.398 25/03/29,05:03:04,18,10,1, 11.9,1,1, 2.962, 10471.151, 464.212, 52856.378 25/03/29,05:03:04,19,10,1, 11.9,1,1, 2.962, 10471.173, 464.215, 52856.323 25/03/29,05:03:05,00,09,1, 11.9,1,1, 2.962, 10471.168, 464.215, 52856.323 25/03/29,05:03:05,01,09,1, 11.9,1,1, 2.962, 10471.222, 464.237, 52856.366 25/03/29,05:03:05,02,09,1, 11.9,1,1, 2.962, 10471.278, 464.219, 52856.352 25/03/29,05:03:05,03,09,1, 11.9,1,1, 2.962, 10471.275, 464.242, 52856.370 25/03/29,05:03:05,04,09,1, 11.9,1,1, 2.962, 10471.314, 464.288, 52856.344 25/03/29,05:03:05,05,09,1, 11.9,1,1, 2.962, 10471.345, 464.247, 52856.357 25/03/29,05:03:05,06,09,1, 11.9,1,1, 2.962, 10471.391, 464.244, 52856.393 25/03/29,05:03:05,07,09,1, 11.9,1,1, 2.962, 10471.397, 464.243, 52856.338 25/03/29,05:03:05,08,09,1, 11.9,1,1, 2.962, 10471.421, 464.260, 52856.340 25/03/29,05:03:05,09,09,1, 11.9,1,1, 2.962, 10471.451, 464.261, 52856.354 25/03/29,05:03:05,10,09,1, 11.9,1,1, 2.962, 10471.472, 464.267, 52856.293 25/03/29,05:03:05,11,09,1, 11.9,1,1, 2.962, 10471.489, 464.268, 52856.324 25/03/29,05:03:05,12,09,1, 11.9,1,1, 2.962, 10471.542, 464.276, 52856.349 25/03/29,05:03:05,13,09,1, 11.9,1,1, 2.962, 10471.546, 464.279, 52856.336 25/03/29,05:03:05,14,09,1, 11.9,1,1, 2.962, 10471.580, 464.271, 52856.354 25/03/29,05:03:05,15,09,1, 11.9,1,1, 2.962, 10471.625, 464.282, 52856.276 25/03/29,05:03:05,16,09,1, 11.9,1,1, 2.962, 10471.652, 464.294, 52856.313 25/03/29,05:03:05,17,09,1, 11.9,1,1, 2.962, 10471.686, 464.325, 52856.362 25/03/29,05:03:05,18,09,1, 11.9,1,1, 2.962, 10471.721, 464.305, 52856.255 25/03/29,05:03:05,19,09,1, 11.9,1,1, 2.962, 10471.754, 464.311, 52856.315 25/03/29,05:03:06,00,08,1, 11.9,1,1, 2.965, 10471.752, 464.311, 52856.315 25/03/29,05:03:06,01,08,1, 11.9,1,1, 2.965, 10471.793, 464.318, 52856.296 25/03/29,05:03:06,02,08,1, 11.9,1,1, 2.965, 10471.836, 464.310, 52856.276 25/03/29,05:03:06,03,08,1, 11.9,1,1, 2.965, 10471.871, 464.313, 52856.289 25/03/29,05:03:06,04,08,1, 11.9,1,1, 2.965, 10471.902, 464.329, 52856.276 25/03/29,05:03:06,05,08,1, 11.9,1,1, 2.965, 10471.909, 464.314, 52856.294 25/03/29,05:03:06,06,08,1, 11.9,1,1, 2.965, 10471.924, 464.356, 52856.268 25/03/29,05:03:06,07,08,1, 11.9,1,1, 2.965, 10471.965, 464.345, 52856.299 25/03/29,05:03:06,08,08,1, 11.9,1,1, 2.965, 10471.981, 464.339, 52856.266 25/03/29,05:03:06,09,08,1, 11.9,1,1, 2.965, 10472.059, 464.342, 52856.304 25/03/29,05:03:06,10,08,1, 11.9,1,1, 2.965, 10472.074, 464.361, 52856.295 25/03/29,05:03:06,11,08,1, 11.9,1,1, 2.965, 10472.101, 464.353, 52856.266 25/03/29,05:03:06,12,08,1, 11.9,1,1, 2.965, 10472.143, 464.358, 52856.233 25/03/29,05:03:06,13,08,1, 11.9,1,1, 2.965, 10472.180, 464.364, 52856.292 25/03/29,05:03:06,14,08,1, 11.9,1,1, 2.965, 10472.197, 464.366, 52856.256 25/03/29,05:03:06,15,08,1, 11.9,1,1, 2.965, 10472.226, 464.381, 52856.244 25/03/29,05:03:06,16,08,1, 11.9,1,1, 2.965, 10472.267, 464.387, 52856.195 25/03/29,05:03:06,17,08,1, 11.9,1,1, 2.965, 10472.273, 464.399, 52856.293 25/03/29,05:03:06,18,08,1, 11.9,1,1, 2.965, 10472.343, 464.352, 52856.026 25/03/29,05:03:06,19,08,1, 11.9,1,1, 2.965, 10472.373, 464.374, 52856.144 25/03/29,05:03:07,00,08,1, 11.9,1,1, 2.964, 10472.369, 464.374, 52856.144 25/03/29,05:03:07,01,08,1, 11.9,1,1, 2.964, 10472.424, 464.357, 52856.167 25/03/29,05:03:07,02,08,1, 11.9,1,1, 2.964, 10472.439, 464.397, 52856.187 25/03/29,05:03:07,03,08,1, 11.9,1,1, 2.964, 10472.474, 464.391, 52856.222 25/03/29,05:03:07,04,08,1, 11.9,1,1, 2.964, 10472.497, 464.423, 52856.169 25/03/29,05:03:07,05,08,1, 11.9,1,1, 2.964, 10472.517, 464.406, 52856.214 25/03/29,05:03:07,06,08,1, 11.9,1,1, 2.964, 10472.562, 464.410, 52856.188 25/03/29,05:03:07,07,08,1, 11.9,1,1, 2.964, 10472.585, 464.381, 52856.153 25/03/29,05:03:07,08,08,1, 11.9,1,1, 2.964, 10472.622, 464.393, 52856.135 25/03/29,05:03:07,09,08,1, 11.9,1,1, 2.964, 10472.645, 464.396, 52856.165 25/03/29,05:03:07,10,08,1, 11.9,1,1, 2.964, 10472.678, 464.394, 52856.143 25/03/29,05:03:07,11,08,1, 11.9,1,1, 2.964, 10472.699, 464.409, 52856.204 25/03/29,05:03:07,12,08,1, 11.9,1,1, 2.964, 10472.744, 464.415, 52856.180 25/03/29,05:03:07,13,08,1, 11.9,1,1, 2.964, 10472.759, 464.414, 52856.128 25/03/29,05:03:07,14,08,1, 11.9,1,1, 2.964, 10472.802, 464.416, 52856.184 25/03/29,05:03:07,15,08,1, 11.9,1,1, 2.964, 10472.831, 464.428, 52856.179 25/03/29,05:03:07,16,08,1, 11.9,1,1, 2.964, 10472.847, 464.423, 52856.195 25/03/29,05:03:07,17,08,1, 11.9,1,1, 2.964, 10472.905, 464.419, 52856.118 25/03/29,05:03:07,18,08,1, 11.9,1,1, 2.964, 10472.919, 464.428, 52856.068 25/03/29,05:03:07,19,08,1, 11.9,1,1, 2.964, 10472.923, 464.412, 52856.117 25/03/29,05:03:08,00,08,1, 11.8,1,1, 2.961, 10472.920, 464.412, 52856.117 25/03/29,05:03:08,01,08,1, 11.8,1,1, 2.961, 10472.987, 464.430, 52856.091 25/03/29,05:03:08,02,08,1, 11.8,1,1, 2.961, 10473.028, 464.437, 52856.086 25/03/29,05:03:08,03,08,1, 11.8,1,1, 2.961, 10473.078, 464.432, 52856.127 25/03/29,05:03:08,04,08,1, 11.8,1,1, 2.961, 10473.099, 464.454, 52856.171 25/03/29,05:03:08,05,08,1, 11.8,1,1, 2.961, 10473.110, 464.439, 52856.066 25/03/29,05:03:08,06,08,1, 11.8,1,1, 2.961, 10473.134, 464.433, 52856.084 25/03/29,05:03:08,07,08,1, 11.8,1,1, 2.961, 10473.169, 464.447, 52856.142 25/03/29,05:03:08,08,08,1, 11.8,1,1, 2.961, 10473.199, 464.440, 52856.114 25/03/29,05:03:08,09,08,1, 11.8,1,1, 2.961, 10473.225, 464.462, 52856.128 25/03/29,05:03:08,10,08,1, 11.8,1,1, 2.961, 10473.263, 464.440, 52856.078 25/03/29,05:03:08,11,08,1, 11.8,1,1, 2.961, 10473.306, 464.442, 52856.134 25/03/29,05:03:08,12,08,1, 11.8,1,1, 2.961, 10473.354, 464.460, 52856.125 25/03/29,05:03:08,13,08,1, 11.8,1,1, 2.961, 10473.321, 464.442, 52856.099 25/03/29,05:03:08,14,08,1, 11.8,1,1, 2.961, 10473.374, 464.454, 52856.062 25/03/29,05:03:08,15,08,1, 11.8,1,1, 2.961, 10473.410, 464.457, 52856.056 25/03/29,05:03:08,16,08,1, 11.8,1,1, 2.961, 10473.424, 464.455, 52856.068 25/03/29,05:03:08,17,08,1, 11.8,1,1, 2.961, 10473.451, 464.442, 52856.081 25/03/29,05:03:08,18,08,1, 11.8,1,1, 2.961, 10473.474, 464.457, 52855.991 25/03/29,05:03:08,19,08,1, 11.8,1,1, 2.961, 10473.485, 464.466, 52856.049 25/03/29,05:03:09,00,08,1, 11.9,1,1, 2.960, 10473.479, 464.466, 52856.049 25/03/29,05:03:09,01,08,1, 11.9,1,1, 2.960, 10473.565, 464.471, 52856.007 25/03/29,05:03:09,02,08,1, 11.9,1,1, 2.960, 10473.565, 464.486, 52856.042 25/03/29,05:03:09,03,08,1, 11.9,1,1, 2.960, 10473.604, 464.478, 52856.011 25/03/29,05:03:09,04,08,1, 11.9,1,1, 2.960, 10473.643, 464.457, 52856.034 25/03/29,05:03:09,05,08,1, 11.9,1,1, 2.960, 10473.651, 464.464, 52856.042 25/03/29,05:03:09,06,08,1, 11.9,1,1, 2.960, 10473.697, 464.478, 52855.953 25/03/29,05:03:09,07,08,1, 11.9,1,1, 2.960, 10473.724, 464.478, 52856.000 25/03/29,05:03:09,08,08,1, 11.9,1,1, 2.960, 10473.753, 464.466, 52856.017 25/03/29,05:03:09,09,08,1, 11.9,1,1, 2.960, 10473.759, 464.467, 52855.976 25/03/29,05:03:09,10,08,1, 11.9,1,1, 2.960, 10473.792, 464.508, 52856.047 25/03/29,05:03:09,11,08,1, 11.9,1,1, 2.960, 10473.836, 464.484, 52856.060 25/03/29,05:03:09,12,08,1, 11.9,1,1, 2.960, 10473.850, 464.497, 52855.978 25/03/29,05:03:09,13,08,1, 11.9,1,1, 2.960, 10473.862, 464.517, 52856.000 25/03/29,05:03:09,14,08,1, 11.9,1,1, 2.960, 10473.888, 464.505, 52855.958 25/03/29,05:03:09,15,08,1, 11.9,1,1, 2.960, 10473.912, 464.498, 52856.015 25/03/29,05:03:09,16,08,1, 11.9,1,1, 2.960, 10473.953, 464.496, 52856.003 25/03/29,05:03:09,17,08,1, 11.9,1,1, 2.960, 10473.980, 464.508, 52855.933 25/03/29,05:03:09,18,08,1, 11.9,1,1, 2.960, 10474.017, 464.511, 52856.000 25/03/29,05:03:09,19,08,1, 11.9,1,1, 2.960, 10474.024, 464.525, 52855.959 25/03/29,05:03:10,00,08,1, 11.9,1,1, 2.962, 10474.021, 464.525, 52855.959 25/03/29,05:03:10,01,08,1, 11.9,1,1, 2.962, 10474.074, 464.520, 52855.981 25/03/29,05:03:10,02,08,1, 11.9,1,1, 2.962, 10474.052, 464.535, 52855.981 25/03/29,05:03:10,03,08,1, 11.9,1,1, 2.962, 10474.120, 464.527, 52855.904 25/03/29,05:03:10,04,08,1, 11.9,1,1, 2.962, 10474.124, 464.528, 52855.940 25/03/29,05:03:10,05,08,1, 11.9,1,1, 2.962, 10474.127, 464.530, 52855.933 25/03/29,05:03:10,06,08,1, 11.9,1,1, 2.962, 10474.157, 464.525, 52855.945 25/03/29,05:03:10,07,08,1, 11.9,1,1, 2.962, 10474.181, 464.547, 52855.994 25/03/29,05:03:10,08,08,1, 11.9,1,1, 2.962, 10474.215, 464.554, 52855.925 25/03/29,05:03:10,09,08,1, 11.9,1,1, 2.962, 10474.247, 464.545, 52855.933 25/03/29,05:03:10,10,08,1, 11.9,1,1, 2.962, 10474.275, 464.518, 52855.923 25/03/29,05:03:10,11,08,1, 11.9,1,1, 2.962, 10474.275, 464.514, 52855.968 25/03/29,05:03:10,12,08,1, 11.9,1,1, 2.962, 10474.309, 464.562, 52855.964 25/03/29,05:03:10,13,08,1, 11.9,1,1, 2.962, 10474.343, 464.549, 52855.960 25/03/29,05:03:10,14,08,1, 11.9,1,1, 2.962, 10474.356, 464.546, 52855.888 25/03/29,05:03:10,15,08,1, 11.9,1,1, 2.962, 10474.386, 464.523, 52855.900 25/03/29,05:03:10,16,08,1, 11.9,1,1, 2.962, 10474.398, 464.565, 52855.920 25/03/29,05:03:10,17,08,1, 11.9,1,1, 2.962, 10474.416, 464.554, 52855.867 25/03/29,05:03:10,18,08,1, 11.9,1,1, 2.962, 10474.448, 464.543, 52855.919 25/03/29,05:03:10,19,08,1, 11.9,1,1, 2.962, 10474.478, 464.511, 52855.882 25/03/29,05:03:11,00,08,1, 11.9,1,1, 2.964, 10474.472, 464.511, 52855.882 25/03/29,05:03:11,01,08,1, 11.9,1,1, 2.964, 10474.540, 464.553, 52855.951 25/03/29,05:03:11,02,08,1, 11.9,1,1, 2.964, 10474.537, 464.539, 52855.954 25/03/29,05:03:11,03,08,1, 11.9,1,1, 2.964, 10474.550, 464.537, 52855.935 25/03/29,05:03:11,04,08,1, 11.9,1,1, 2.964, 10474.574, 464.537, 52855.825 25/03/29,05:03:11,05,08,1, 11.9,1,1, 2.964, 10474.671, 464.526, 52855.831 25/03/29,05:03:11,06,08,1, 11.9,1,1, 2.964, 10474.621, 464.558, 52855.901 25/03/29,05:03:11,07,08,1, 11.9,1,1, 2.964, 10474.654, 464.525, 52855.859 25/03/29,05:03:11,08,08,1, 11.9,1,1, 2.964, 10474.673, 464.554, 52855.885 25/03/29,05:03:11,09,08,1, 11.9,1,1, 2.964, 10474.705, 464.528, 52855.910 25/03/29,05:03:11,10,08,1, 11.9,1,1, 2.964, 10474.742, 464.533, 52855.805 25/03/29,05:03:11,11,08,1, 11.9,1,1, 2.964, 10474.737, 464.536, 52855.879 25/03/29,05:03:11,12,08,1, 11.9,1,1, 2.964, 10474.774, 464.528, 52855.883 25/03/29,05:03:11,13,08,1, 11.9,1,1, 2.964, 10474.794, 464.544, 52855.882 25/03/29,05:03:11,14,08,1, 11.9,1,1, 2.964, 10474.820, 464.533, 52855.955 25/03/29,05:03:11,15,08,1, 11.9,1,1, 2.964, 10474.855, 464.529, 52855.844 25/03/29,05:03:11,16,08,1, 11.9,1,1, 2.964, 10474.846, 464.526, 52855.884 25/03/29,05:03:11,17,08,1, 11.9,1,1, 2.964, 10474.868, 464.526, 52855.872 25/03/29,05:03:11,18,08,1, 11.9,1,1, 2.964, 10474.881, 464.535, 52855.892 25/03/29,05:03:11,19,08,1, 11.9,1,1, 2.964, 10474.905, 464.518, 52855.810 25/03/29,05:03:12,00,10,1, 12.0,1,1, 2.965, 10474.898, 464.518, 52855.810 25/03/29,05:03:12,01,10,1, 12.0,1,1, 2.965, 10474.981, 464.525, 52855.794 25/03/29,05:03:12,02,10,1, 12.0,1,1, 2.965, 10474.950, 464.517, 52855.822 25/03/29,05:03:12,03,10,1, 12.0,1,1, 2.965, 10474.994, 464.521, 52855.877 25/03/29,05:03:12,04,10,1, 12.0,1,1, 2.965, 10474.999, 464.521, 52855.805 25/03/29,05:03:12,05,10,1, 12.0,1,1, 2.965, 10475.042, 464.530, 52855.855 25/03/29,05:03:12,06,10,1, 12.0,1,1, 2.965, 10475.051, 464.534, 52855.822 25/03/29,05:03:12,07,10,1, 12.0,1,1, 2.965, 10475.103, 464.520, 52855.862 25/03/29,05:03:12,08,10,1, 12.0,1,1, 2.965, 10475.107, 464.542, 52855.810 25/03/29,05:03:12,09,10,1, 12.0,1,1, 2.965, 10475.128, 464.513, 52855.786 25/03/29,05:03:12,10,10,1, 12.0,1,1, 2.965, 10475.129, 464.528, 52855.758 25/03/29,05:03:12,11,10,1, 12.0,1,1, 2.965, 10475.170, 464.512, 52855.780 25/03/29,05:03:12,12,10,1, 12.0,1,1, 2.965, 10475.212, 464.521, 52855.846 25/03/29,05:03:12,13,10,1, 12.0,1,1, 2.965, 10475.193, 464.535, 52855.857 25/03/29,05:03:12,14,10,1, 12.0,1,1, 2.965, 10475.194, 464.510, 52855.833 25/03/29,05:03:12,15,10,1, 12.0,1,1, 2.965, 10475.259, 464.526, 52855.795 25/03/29,05:03:12,16,10,1, 12.0,1,1, 2.965, 10475.284, 464.521, 52855.806 25/03/29,05:03:12,17,10,1, 12.0,1,1, 2.965, 10475.278, 464.517, 52855.788 25/03/29,05:03:12,18,10,1, 12.0,1,1, 2.965, 10475.318, 464.561, 52855.829 25/03/29,05:03:12,19,10,1, 12.0,1,1, 2.965, 10475.321, 464.545, 52855.801 25/03/29,05:03:13,00,10,1, 11.8,1,1, 2.959, 10475.315, 464.545, 52855.801 25/03/29,05:03:13,01,10,1, 11.8,1,1, 2.959, 10475.390, 464.553, 52855.761 25/03/29,05:03:13,02,10,1, 11.8,1,1, 2.959, 10475.382, 464.553, 52855.754 25/03/29,05:03:13,03,10,1, 11.8,1,1, 2.959, 10475.414, 464.543, 52855.797 25/03/29,05:03:13,04,10,1, 11.8,1,1, 2.959, 10475.450, 464.542, 52855.780 25/03/29,05:03:13,05,10,1, 11.8,1,1, 2.959, 10475.457, 464.541, 52855.776 25/03/29,05:03:13,06,10,1, 11.8,1,1, 2.959, 10475.463, 464.534, 52855.811 25/03/29,05:03:13,07,10,1, 11.8,1,1, 2.959, 10475.503, 464.553, 52855.837 25/03/29,05:03:13,08,10,1, 11.8,1,1, 2.959, 10475.504, 464.553, 52855.816 25/03/29,05:03:13,09,10,1, 11.8,1,1, 2.959, 10475.549, 464.542, 52855.793 25/03/29,05:03:13,10,10,1, 11.8,1,1, 2.959, 10475.586, 464.560, 52855.797 25/03/29,05:03:13,11,10,1, 11.8,1,1, 2.959, 10475.585, 464.540, 52855.794 25/03/29,05:03:13,12,10,1, 11.8,1,1, 2.959, 10475.617, 464.552, 52855.799 25/03/29,05:03:13,13,10,1, 11.8,1,1, 2.959, 10475.611, 464.558, 52855.778 25/03/29,05:03:13,14,10,1, 11.8,1,1, 2.959, 10475.657, 464.539, 52855.744 25/03/29,05:03:13,15,10,1, 11.8,1,1, 2.959, 10475.661, 464.560, 52855.815 25/03/29,05:03:13,16,10,1, 11.8,1,1, 2.959, 10475.707, 464.559, 52855.757 25/03/29,05:03:13,17,10,1, 11.8,1,1, 2.959, 10475.715, 464.551, 52855.733 25/03/29,05:03:13,18,10,1, 11.8,1,1, 2.959, 10475.740, 464.506, 52855.816 25/03/29,05:03:13,19,10,1, 11.8,1,1, 2.959, 10475.772, 464.538, 52855.800 25/03/29,05:03:14,00,09,1, 11.9,1,1, 2.958, 10475.765, 464.538, 52855.800 25/03/29,05:03:14,01,09,1, 11.9,1,1, 2.958, 10475.809, 464.537, 52855.763 25/03/29,05:03:14,02,09,1, 11.9,1,1, 2.958, 10475.833, 464.547, 52855.762 25/03/29,05:03:14,03,09,1, 11.9,1,1, 2.958, 10475.826, 464.538, 52855.656 25/03/29,05:03:14,04,09,1, 11.9,1,1, 2.958, 10475.866, 464.548, 52855.699 25/03/29,05:03:14,05,09,1, 11.9,1,1, 2.958, 10475.886, 464.552, 52855.692 25/03/29,05:03:14,06,09,1, 11.9,1,1, 2.958, 10475.930, 464.534, 52855.715 25/03/29,05:03:14,07,09,1, 11.9,1,1, 2.958, 10475.935, 464.556, 52855.750 25/03/29,05:03:14,08,09,1, 11.9,1,1, 2.958, 10475.957, 464.552, 52855.743 25/03/29,05:03:14,09,09,1, 11.9,1,1, 2.958, 10475.980, 464.564, 52855.699 25/03/29,05:03:14,10,09,1, 11.9,1,1, 2.958, 10475.982, 464.564, 52855.704 25/03/29,05:03:14,11,09,1, 11.9,1,1, 2.958, 10476.005, 464.544, 52855.670 25/03/29,05:03:14,12,09,1, 11.9,1,1, 2.958, 10476.034, 464.563, 52855.779 25/03/29,05:03:14,13,09,1, 11.9,1,1, 2.958, 10476.056, 464.549, 52855.710 25/03/29,05:03:14,14,09,1, 11.9,1,1, 2.958, 10476.045, 464.554, 52855.731 25/03/29,05:03:14,15,09,1, 11.9,1,1, 2.958, 10476.104, 464.546, 52855.746 25/03/29,05:03:14,16,09,1, 11.9,1,1, 2.958, 10476.114, 464.544, 52855.726 25/03/29,05:03:14,17,09,1, 11.9,1,1, 2.958, 10476.124, 464.556, 52855.743 25/03/29,05:03:14,18,09,1, 11.9,1,1, 2.958, 10476.163, 464.552, 52855.754 25/03/29,05:03:14,19,09,1, 11.9,1,1, 2.958, 10476.183, 464.573, 52855.779 25/03/29,05:03:15,00,09,1, 11.9,1,1, 2.966, 10476.183, 464.573, 52855.779 25/03/29,05:03:15,01,09,1, 11.9,1,1, 2.966, 10476.225, 464.559, 52855.738 25/03/29,05:03:15,02,09,1, 11.9,1,1, 2.966, 10476.224, 464.565, 52855.813 25/03/29,05:03:15,03,09,1, 11.9,1,1, 2.966, 10476.235, 464.555, 52855.742 25/03/29,05:03:15,04,09,1, 11.9,1,1, 2.966, 10476.284, 464.542, 52855.744 25/03/29,05:03:15,05,09,1, 11.9,1,1, 2.966, 10476.287, 464.544, 52855.778 25/03/29,05:03:15,06,09,1, 11.9,1,1, 2.966, 10476.318, 464.552, 52855.773 25/03/29,05:03:15,07,09,1, 11.9,1,1, 2.966, 10476.297, 464.555, 52855.802 25/03/29,05:03:15,08,09,1, 11.9,1,1, 2.966, 10476.343, 464.558, 52855.815 25/03/29,05:03:15,09,09,1, 11.9,1,1, 2.966, 10476.375, 464.536, 52855.782 25/03/29,05:03:15,10,09,1, 11.9,1,1, 2.966, 10476.400, 464.530, 52855.760 25/03/29,05:03:15,11,09,1, 11.9,1,1, 2.966, 10476.392, 464.559, 52855.856 25/03/29,05:03:15,12,09,1, 11.9,1,1, 2.966, 10476.414, 464.540, 52855.793 25/03/29,05:03:15,13,09,1, 11.9,1,1, 2.966, 10476.431, 464.508, 52855.690 25/03/29,05:03:15,14,09,1, 11.9,1,1, 2.966, 10476.437, 464.528, 52855.703 25/03/29,05:03:15,15,09,1, 11.9,1,1, 2.966, 10476.469, 464.532, 52855.727 25/03/29,05:03:15,16,09,1, 11.9,1,1, 2.966, 10476.491, 464.518, 52855.733 25/03/29,05:03:15,17,09,1, 11.9,1,1, 2.966, 10476.504, 464.516, 52855.789 25/03/29,05:03:15,18,09,1, 11.9,1,1, 2.966, 10476.518, 464.511, 52855.747 25/03/29,05:03:15,19,09,1, 11.9,1,1, 2.966, 10476.532, 464.517, 52855.736 25/03/29,05:03:16,00,09,1, 11.9,1,1, 2.958, 10476.525, 464.517, 52855.736 25/03/29,05:03:16,01,09,1, 11.9,1,1, 2.958, 10476.574, 464.509, 52855.724 25/03/29,05:03:16,02,09,1, 11.9,1,1, 2.958, 10476.585, 464.513, 52855.658 25/03/29,05:03:16,03,09,1, 11.9,1,1, 2.958, 10476.612, 464.499, 52855.703 25/03/29,05:03:16,04,09,1, 11.9,1,1, 2.958, 10476.637, 464.473, 52855.685 25/03/29,05:03:16,05,09,1, 11.9,1,1, 2.958, 10476.642, 464.500, 52855.751 25/03/29,05:03:16,06,09,1, 11.9,1,1, 2.958, 10476.658, 464.502, 52855.678 25/03/29,05:03:16,07,09,1, 11.9,1,1, 2.958, 10476.681, 464.480, 52855.743 25/03/29,05:03:16,08,09,1, 11.9,1,1, 2.958, 10476.693, 464.490, 52855.674 25/03/29,05:03:16,09,09,1, 11.9,1,1, 2.958, 10476.716, 464.501, 52855.737 25/03/29,05:03:16,10,09,1, 11.9,1,1, 2.958, 10476.736, 464.503, 52855.708 25/03/29,05:03:16,11,09,1, 11.9,1,1, 2.958, 10476.748, 464.472, 52855.704 25/03/29,05:03:16,12,09,1, 11.9,1,1, 2.958, 10476.791, 464.466, 52855.655 25/03/29,05:03:16,13,09,1, 11.9,1,1, 2.958, 10476.801, 464.503, 52855.758 25/03/29,05:03:16,14,09,1, 11.9,1,1, 2.958, 10476.828, 464.496, 52855.702 25/03/29,05:03:16,15,09,1, 11.9,1,1, 2.958, 10476.831, 464.467, 52855.664 25/03/29,05:03:16,16,09,1, 11.9,1,1, 2.958, 10476.837, 464.469, 52855.712 25/03/29,05:03:16,17,09,1, 11.9,1,1, 2.958, 10476.856, 464.493, 52855.666 25/03/29,05:03:16,18,09,1, 11.9,1,1, 2.958, 10476.865, 464.495, 52855.743 25/03/29,05:03:16,19,09,1, 11.9,1,1, 2.958, 10476.892, 464.480, 52855.698 25/03/29,05:03:17,00,09,1, 11.9,1,1, 2.965, 10476.884, 464.480, 52855.698 25/03/29,05:03:17,01,09,1, 11.9,1,1, 2.965, 10476.894, 464.499, 52855.682 25/03/29,05:03:17,02,09,1, 11.9,1,1, 2.965, 10476.940, 464.474, 52855.647 25/03/29,05:03:17,03,09,1, 11.9,1,1, 2.965, 10476.941, 464.462, 52855.684 25/03/29,05:03:17,04,09,1, 11.9,1,1, 2.965, 10476.957, 464.488, 52855.662 25/03/29,05:03:17,05,09,1, 11.9,1,1, 2.965, 10476.972, 464.465, 52855.719 25/03/29,05:03:17,06,09,1, 11.9,1,1, 2.965, 10476.970, 464.466, 52855.695 25/03/29,05:03:17,07,09,1, 11.9,1,1, 2.965, 10477.004, 464.459, 52855.717 25/03/29,05:03:17,08,09,1, 11.9,1,1, 2.965, 10477.037, 464.463, 52855.675 25/03/29,05:03:17,09,09,1, 11.9,1,1, 2.965, 10477.057, 464.457, 52855.739 25/03/29,05:03:17,10,09,1, 11.9,1,1, 2.965, 10477.037, 464.468, 52855.758 25/03/29,05:03:17,11,09,1, 11.9,1,1, 2.965, 10477.053, 464.471, 52855.675 25/03/29,05:03:17,12,09,1, 11.9,1,1, 2.965, 10477.072, 464.464, 52855.767 25/03/29,05:03:17,13,09,1, 11.9,1,1, 2.965, 10477.093, 464.468, 52855.676 25/03/29,05:03:17,14,09,1, 11.9,1,1, 2.965, 10477.113, 464.434, 52855.702 25/03/29,05:03:17,15,09,1, 11.9,1,1, 2.965, 10477.130, 464.450, 52855.654 25/03/29,05:03:17,16,09,1, 11.9,1,1, 2.965, 10477.160, 464.444, 52855.674 25/03/29,05:03:17,17,09,1, 11.9,1,1, 2.965, 10477.146, 464.446, 52855.725 25/03/29,05:03:17,18,09,1, 11.9,1,1, 2.965, 10477.176, 464.452, 52855.691 25/03/29,05:03:17,19,09,1, 11.9,1,1, 2.965, 10477.198, 464.438, 52855.695 25/03/29,05:03:18,00,09,1, 11.9,1,1, 2.962, 10477.192, 464.438, 52855.695 25/03/29,05:03:18,01,09,1, 11.9,1,1, 2.962, 10477.239, 464.459, 52855.733 25/03/29,05:03:18,02,09,1, 11.9,1,1, 2.962, 10477.235, 464.454, 52855.709 25/03/29,05:03:18,03,09,1, 11.9,1,1, 2.962, 10477.235, 464.465, 52855.739 25/03/29,05:03:18,04,09,1, 11.9,1,1, 2.962, 10477.269, 464.461, 52855.731 25/03/29,05:03:18,05,09,1, 11.9,1,1, 2.962, 10477.282, 464.451, 52855.681 25/03/29,05:03:18,06,09,1, 11.9,1,1, 2.962, 10477.294, 464.440, 52855.685 25/03/29,05:03:18,07,09,1, 11.9,1,1, 2.962, 10477.322, 464.431, 52855.712 25/03/29,05:03:18,08,09,1, 11.9,1,1, 2.962, 10477.347, 464.438, 52855.699 25/03/29,05:03:18,09,09,1, 11.9,1,1, 2.962, 10477.339, 464.464, 52855.688 25/03/29,05:03:18,10,09,1, 11.9,1,1, 2.962, 10477.360, 464.466, 52855.755 25/03/29,05:03:18,11,09,1, 11.9,1,1, 2.962, 10477.380, 464.470, 52855.705 25/03/29,05:03:18,12,09,1, 11.9,1,1, 2.962, 10477.396, 464.471, 52855.715 25/03/29,05:03:18,13,09,1, 11.9,1,1, 2.962, 10477.395, 464.459, 52855.690 25/03/29,05:03:18,14,09,1, 11.9,1,1, 2.962, 10477.432, 464.498, 52855.699 25/03/29,05:03:18,15,09,1, 11.9,1,1, 2.962, 10477.446, 464.470, 52855.740 25/03/29,05:03:18,16,09,1, 11.9,1,1, 2.962, 10477.444, 464.443, 52855.736 25/03/29,05:03:18,17,09,1, 11.9,1,1, 2.962, 10477.455, 464.457, 52855.714 25/03/29,05:03:18,18,09,1, 11.9,1,1, 2.962, 10477.498, 464.476, 52855.717 25/03/29,05:03:18,19,09,1, 11.9,1,1, 2.962, 10477.511, 464.437, 52855.673 25/03/29,05:03:19,00,10,1, 12.0,1,1, 2.964, 10477.509, 464.437, 52855.673 25/03/29,05:03:19,01,10,1, 12.0,1,1, 2.964, 10477.545, 464.464, 52855.672 25/03/29,05:03:19,02,10,1, 12.0,1,1, 2.964, 10477.569, 464.481, 52855.780 25/03/29,05:03:19,03,10,1, 12.0,1,1, 2.964, 10477.552, 464.467, 52855.756 25/03/29,05:03:19,04,10,1, 12.0,1,1, 2.964, 10477.593, 464.451, 52855.743 25/03/29,05:03:19,05,10,1, 12.0,1,1, 2.964, 10477.614, 464.502, 52855.839 25/03/29,05:03:19,06,10,1, 12.0,1,1, 2.964, 10477.638, 464.503, 52855.773 25/03/29,05:03:19,07,10,1, 12.0,1,1, 2.964, 10477.634, 464.485, 52855.710 25/03/29,05:03:19,08,10,1, 12.0,1,1, 2.964, 10477.661, 464.487, 52855.753 25/03/29,05:03:19,09,10,1, 12.0,1,1, 2.964, 10477.671, 464.471, 52855.714 25/03/29,05:03:19,10,10,1, 12.0,1,1, 2.964, 10477.701, 464.502, 52855.725 25/03/29,05:03:19,11,10,1, 12.0,1,1, 2.964, 10477.718, 464.520, 52855.808 25/03/29,05:03:19,12,10,1, 12.0,1,1, 2.964, 10477.737, 464.484, 52855.799 25/03/29,05:03:19,13,10,1, 12.0,1,1, 2.964, 10477.750, 464.495, 52855.757 25/03/29,05:03:19,14,10,1, 12.0,1,1, 2.964, 10477.770, 464.520, 52855.785 25/03/29,05:03:19,15,10,1, 12.0,1,1, 2.964, 10477.780, 464.516, 52855.758 25/03/29,05:03:19,16,10,1, 12.0,1,1, 2.964, 10477.791, 464.525, 52855.729 25/03/29,05:03:19,17,10,1, 12.0,1,1, 2.964, 10477.819, 464.518, 52855.804 25/03/29,05:03:19,18,10,1, 12.0,1,1, 2.964, 10477.851, 464.490, 52855.690 25/03/29,05:03:19,19,10,1, 12.0,1,1, 2.964, 10477.871, 464.514, 52855.748 25/03/29,05:03:20,00,09,1, 11.9,1,1, 2.958, 10477.868, 464.514, 52855.748 25/03/29,05:03:20,01,09,1, 11.9,1,1, 2.958, 10477.906, 464.525, 52855.814 25/03/29,05:03:20,02,09,1, 11.9,1,1, 2.958, 10477.910, 464.548, 52855.775 25/03/29,05:03:20,03,09,1, 11.9,1,1, 2.958, 10477.935, 464.535, 52855.742 25/03/29,05:03:20,04,09,1, 11.9,1,1, 2.958, 10477.968, 464.536, 52855.772 25/03/29,05:03:20,05,09,1, 11.9,1,1, 2.958, 10477.960, 464.551, 52855.854 25/03/29,05:03:20,06,09,1, 11.9,1,1, 2.958, 10477.962, 464.533, 52855.763 25/03/29,05:03:20,07,09,1, 11.9,1,1, 2.958, 10477.992, 464.541, 52855.832 25/03/29,05:03:20,08,09,1, 11.9,1,1, 2.958, 10477.991, 464.547, 52855.853 25/03/29,05:03:20,09,09,1, 11.9,1,1, 2.958, 10478.037, 464.537, 52855.784 25/03/29,05:03:20,10,09,1, 11.9,1,1, 2.958, 10478.049, 464.552, 52855.856 25/03/29,05:03:20,11,09,1, 11.9,1,1, 2.958, 10478.084, 464.551, 52855.767 25/03/29,05:03:20,12,09,1, 11.9,1,1, 2.958, 10478.067, 464.571, 52855.770 25/03/29,05:03:20,13,09,1, 11.9,1,1, 2.958, 10478.126, 464.568, 52855.852 25/03/29,05:03:20,14,09,1, 11.9,1,1, 2.958, 10478.114, 464.580, 52855.867 25/03/29,05:03:20,15,09,1, 11.9,1,1, 2.958, 10478.167, 464.567, 52855.876 25/03/29,05:03:20,16,09,1, 11.9,1,1, 2.958, 10478.152, 464.566, 52855.891 25/03/29,05:03:20,17,09,1, 11.9,1,1, 2.958, 10478.179, 464.558, 52855.834 25/03/29,05:03:20,18,09,1, 11.9,1,1, 2.958, 10478.204, 464.575, 52855.877 25/03/29,05:03:20,19,09,1, 11.9,1,1, 2.958, 10478.251, 464.575, 52855.875 25/03/29,05:03:21,00,10,1, 11.9,1,1, 2.964, 10478.244, 464.575, 52855.875 25/03/29,05:03:21,01,10,1, 11.9,1,1, 2.964, 10478.286, 464.588, 52855.872 25/03/29,05:03:21,02,10,1, 11.9,1,1, 2.964, 10478.309, 464.581, 52855.861 25/03/29,05:03:21,03,10,1, 11.9,1,1, 2.964, 10478.285, 464.602, 52855.945 25/03/29,05:03:21,04,10,1, 11.9,1,1, 2.964, 10478.333, 464.578, 52855.841 25/03/29,05:03:21,05,10,1, 11.9,1,1, 2.964, 10478.346, 464.592, 52855.858 25/03/29,05:03:21,06,10,1, 11.9,1,1, 2.964, 10478.359, 464.586, 52855.898 25/03/29,05:03:21,07,10,1, 11.9,1,1, 2.964, 10478.391, 464.571, 52855.880 25/03/29,05:03:21,08,10,1, 11.9,1,1, 2.964, 10478.418, 464.589, 52855.872 25/03/29,05:03:21,09,10,1, 11.9,1,1, 2.964, 10478.410, 464.623, 52855.893 25/03/29,05:03:21,10,10,1, 11.9,1,1, 2.964, 10478.433, 464.606, 52855.884 25/03/29,05:03:21,11,10,1, 11.9,1,1, 2.964, 10478.454, 464.621, 52855.910 25/03/29,05:03:21,12,10,1, 11.9,1,1, 2.964, 10478.498, 464.636, 52855.842 25/03/29,05:03:21,13,10,1, 11.9,1,1, 2.964, 10478.492, 464.612, 52855.947 25/03/29,05:03:21,14,10,1, 11.9,1,1, 2.964, 10478.531, 464.639, 52855.851 25/03/29,05:03:21,15,10,1, 11.9,1,1, 2.964, 10478.538, 464.602, 52855.939 25/03/29,05:03:21,16,10,1, 11.9,1,1, 2.964, 10478.569, 464.623, 52855.990 25/03/29,05:03:21,17,10,1, 11.9,1,1, 2.964, 10478.587, 464.620, 52855.933 25/03/29,05:03:21,18,10,1, 11.9,1,1, 2.964, 10478.613, 464.617, 52855.919 25/03/29,05:03:21,19,10,1, 11.9,1,1, 2.964, 10478.660, 464.622, 52855.928 25/03/29,05:03:22,00,10,1, 11.9,1,1, 2.965, 10478.653, 464.622, 52855.928 25/03/29,05:03:22,01,10,1, 11.9,1,1, 2.965, 10478.686, 464.627, 52855.899 25/03/29,05:03:22,02,10,1, 11.9,1,1, 2.965, 10478.710, 464.630, 52855.911 25/03/29,05:03:22,03,10,1, 11.9,1,1, 2.965, 10478.735, 464.615, 52855.917 25/03/29,05:03:22,04,10,1, 11.9,1,1, 2.965, 10478.722, 464.618, 52855.860 25/03/29,05:03:22,05,10,1, 11.9,1,1, 2.965, 10478.762, 464.643, 52855.911 25/03/29,05:03:22,06,10,1, 11.9,1,1, 2.965, 10478.774, 464.633, 52855.964 25/03/29,05:03:22,07,10,1, 11.9,1,1, 2.965, 10478.788, 464.629, 52856.001 25/03/29,05:03:22,08,10,1, 11.9,1,1, 2.965, 10478.819, 464.634, 52855.954 25/03/29,05:03:22,09,10,1, 11.9,1,1, 2.965, 10478.855, 464.642, 52855.895 25/03/29,05:03:22,10,10,1, 11.9,1,1, 2.965, 10478.875, 464.638, 52855.937 25/03/29,05:03:22,11,10,1, 11.9,1,1, 2.965, 10478.857, 464.659, 52855.950 25/03/29,05:03:22,12,10,1, 11.9,1,1, 2.965, 10478.936, 464.642, 52855.989 25/03/29,05:03:22,13,10,1, 11.9,1,1, 2.965, 10478.941, 464.638, 52855.989 25/03/29,05:03:22,14,10,1, 11.9,1,1, 2.965, 10478.896, 464.640, 52855.921 25/03/29,05:03:22,15,10,1, 11.9,1,1, 2.965, 10479.006, 464.600, 52855.902 25/03/29,05:03:22,16,10,1, 11.9,1,1, 2.965, 10479.029, 464.643, 52855.899 25/03/29,05:03:22,17,10,1, 11.9,1,1, 2.965, 10478.996, 464.601, 52855.937 25/03/29,05:03:22,18,10,1, 11.9,1,1, 2.965, 10479.031, 464.649, 52855.999 25/03/29,05:03:22,19,10,1, 11.9,1,1, 2.965, 10479.047, 464.616, 52855.973 25/03/29,05:03:23,00,09,1, 11.9,1,1, 2.964, 10479.045, 464.616, 52855.973 25/03/29,05:03:23,01,09,1, 11.9,1,1, 2.964, 10479.089, 464.636, 52855.963 25/03/29,05:03:23,02,09,1, 11.9,1,1, 2.964, 10479.127, 464.645, 52855.972 25/03/29,05:03:23,03,09,1, 11.9,1,1, 2.964, 10479.151, 464.666, 52856.078 25/03/29,05:03:23,04,09,1, 11.9,1,1, 2.964, 10479.186, 464.655, 52855.982 25/03/29,05:03:23,05,09,1, 11.9,1,1, 2.964, 10479.206, 464.650, 52855.969 25/03/29,05:03:23,06,09,1, 11.9,1,1, 2.964, 10479.232, 464.640, 52855.997 25/03/29,05:03:23,07,09,1, 11.9,1,1, 2.964, 10479.256, 464.662, 52856.074 25/03/29,05:03:23,08,09,1, 11.9,1,1, 2.964, 10479.266, 464.677, 52855.998 25/03/29,05:03:23,09,09,1, 11.9,1,1, 2.964, 10479.274, 464.651, 52856.088 25/03/29,05:03:23,10,09,1, 11.9,1,1, 2.964, 10479.306, 464.658, 52855.973 25/03/29,05:03:23,11,09,1, 11.9,1,1, 2.964, 10479.335, 464.683, 52856.081 25/03/29,05:03:23,12,09,1, 11.9,1,1, 2.964, 10479.322, 464.669, 52856.080 25/03/29,05:03:23,13,09,1, 11.9,1,1, 2.964, 10479.389, 464.655, 52856.057 25/03/29,05:03:23,14,09,1, 11.9,1,1, 2.964, 10479.405, 464.671, 52856.003 25/03/29,05:03:23,15,09,1, 11.9,1,1, 2.964, 10479.427, 464.655, 52856.033 25/03/29,05:03:23,16,09,1, 11.9,1,1, 2.964, 10479.456, 464.677, 52856.063 25/03/29,05:03:23,17,09,1, 11.9,1,1, 2.964, 10479.505, 464.682, 52856.028 25/03/29,05:03:23,18,09,1, 11.9,1,1, 2.964, 10479.487, 464.678, 52856.055 25/03/29,05:03:23,19,09,1, 11.9,1,1, 2.964, 10479.508, 464.661, 52856.028 25/03/29,05:03:24,00,10,1, 11.9,1,1, 2.966, 10479.504, 464.661, 52856.028 25/03/29,05:03:24,01,10,1, 11.9,1,1, 2.966, 10479.551, 464.669, 52856.068 25/03/29,05:03:24,02,10,1, 11.9,1,1, 2.966, 10479.594, 464.667, 52855.986 25/03/29,05:03:24,03,10,1, 11.9,1,1, 2.966, 10479.591, 464.655, 52856.034 25/03/29,05:03:24,04,10,1, 11.9,1,1, 2.966, 10479.618, 464.692, 52856.071 25/03/29,05:03:24,05,10,1, 11.9,1,1, 2.966, 10479.637, 464.697, 52856.011 25/03/29,05:03:24,06,10,1, 11.9,1,1, 2.966, 10479.675, 464.692, 52856.035 25/03/29,05:03:24,07,10,1, 11.9,1,1, 2.966, 10479.700, 464.698, 52856.038 25/03/29,05:03:24,08,10,1, 11.9,1,1, 2.966, 10479.715, 464.707, 52856.024 25/03/29,05:03:24,09,10,1, 11.9,1,1, 2.966, 10479.758, 464.719, 52856.027 25/03/29,05:03:24,10,10,1, 11.9,1,1, 2.966, 10479.768, 464.710, 52855.989 25/03/29,05:03:24,11,10,1, 11.9,1,1, 2.966, 10479.784, 464.710, 52856.031 25/03/29,05:03:24,12,10,1, 11.9,1,1, 2.966, 10479.791, 464.708, 52856.071 25/03/29,05:03:24,13,10,1, 11.9,1,1, 2.966, 10479.822, 464.701, 52856.083 25/03/29,05:03:24,14,10,1, 11.9,1,1, 2.966, 10479.820, 464.711, 52856.049 25/03/29,05:03:24,15,10,1, 11.9,1,1, 2.966, 10479.881, 464.725, 52856.041 25/03/29,05:03:24,16,10,1, 11.9,1,1, 2.966, 10479.926, 464.715, 52856.062 25/03/29,05:03:24,17,10,1, 11.9,1,1, 2.966, 10479.893, 464.697, 52856.095 25/03/29,05:03:24,18,10,1, 11.9,1,1, 2.966, 10479.930, 464.706, 52856.110 25/03/29,05:03:24,19,10,1, 11.9,1,1, 2.966, 10479.963, 464.719, 52856.115 25/03/29,05:03:25,00,10,1, 11.9,1,1, 2.962, 10479.954, 464.719, 52856.115 25/03/29,05:03:25,01,10,1, 11.9,1,1, 2.962, 10480.010, 464.736, 52856.116 25/03/29,05:03:25,02,10,1, 11.9,1,1, 2.962, 10480.028, 464.726, 52856.116 25/03/29,05:03:25,03,10,1, 11.9,1,1, 2.962, 10480.074, 464.736, 52856.122 25/03/29,05:03:25,04,10,1, 11.9,1,1, 2.962, 10480.057, 464.753, 52856.131 25/03/29,05:03:25,05,10,1, 11.9,1,1, 2.962, 10480.091, 464.743, 52856.078 25/03/29,05:03:25,06,10,1, 11.9,1,1, 2.962, 10480.118, 464.757, 52856.054 25/03/29,05:03:25,07,10,1, 11.9,1,1, 2.962, 10480.157, 464.767, 52856.115 25/03/29,05:03:25,08,10,1, 11.9,1,1, 2.962, 10480.197, 464.726, 52855.918 25/03/29,05:03:25,09,10,1, 11.9,1,1, 2.962, 10480.210, 464.737, 52856.013 25/03/29,05:03:25,10,10,1, 11.9,1,1, 2.962, 10480.238, 464.758, 52856.057 25/03/29,05:03:25,11,10,1, 11.9,1,1, 2.962, 10480.242, 464.764, 52856.100 25/03/29,05:03:25,12,10,1, 11.9,1,1, 2.962, 10480.246, 464.783, 52856.134 25/03/29,05:03:25,13,10,1, 11.9,1,1, 2.962, 10480.263, 464.789, 52856.118 25/03/29,05:03:25,14,10,1, 11.9,1,1, 2.962, 10480.304, 464.775, 52856.157 25/03/29,05:03:25,15,10,1, 11.9,1,1, 2.962, 10480.292, 464.778, 52856.109 25/03/29,05:03:25,16,10,1, 11.9,1,1, 2.962, 10480.341, 464.777, 52856.131 25/03/29,05:03:25,17,10,1, 11.9,1,1, 2.962, 10480.366, 464.767, 52856.142 25/03/29,05:03:25,18,10,1, 11.9,1,1, 2.962, 10480.369, 464.761, 52856.145 25/03/29,05:03:25,19,10,1, 11.9,1,1, 2.962, 10480.418, 464.764, 52856.167 25/03/29,05:03:26,00,10,1, 11.9,1,1, 2.964, 10480.413, 464.764, 52856.167 25/03/29,05:03:26,01,10,1, 11.9,1,1, 2.964, 10480.433, 464.805, 52856.230 25/03/29,05:03:26,02,10,1, 11.9,1,1, 2.964, 10480.462, 464.805, 52856.203 25/03/29,05:03:26,03,10,1, 11.9,1,1, 2.964, 10480.466, 464.816, 52856.171 25/03/29,05:03:26,04,10,1, 11.9,1,1, 2.964, 10480.521, 464.816, 52856.118 25/03/29,05:03:26,05,10,1, 11.9,1,1, 2.964, 10480.546, 464.841, 52856.156 25/03/29,05:03:26,06,10,1, 11.9,1,1, 2.964, 10480.550, 464.838, 52856.081 25/03/29,05:03:26,07,10,1, 11.9,1,1, 2.964, 10480.580, 464.815, 52856.097 25/03/29,05:03:26,08,10,1, 11.9,1,1, 2.964, 10480.609, 464.855, 52856.214 25/03/29,05:03:26,09,10,1, 11.9,1,1, 2.964, 10480.636, 464.846, 52856.162 25/03/29,05:03:26,10,10,1, 11.9,1,1, 2.964, 10480.664, 464.856, 52856.164 25/03/29,05:03:26,11,10,1, 11.9,1,1, 2.964, 10480.673, 464.866, 52856.182 25/03/29,05:03:26,12,10,1, 11.9,1,1, 2.964, 10480.679, 464.851, 52856.209 25/03/29,05:03:26,13,10,1, 11.9,1,1, 2.964, 10480.711, 464.860, 52856.136 25/03/29,05:03:26,14,10,1, 11.9,1,1, 2.964, 10480.736, 464.870, 52856.233 25/03/29,05:03:26,15,10,1, 11.9,1,1, 2.964, 10480.746, 464.889, 52856.171 25/03/29,05:03:26,16,10,1, 11.9,1,1, 2.964, 10480.773, 464.864, 52856.206 25/03/29,05:03:26,17,10,1, 11.9,1,1, 2.964, 10480.769, 464.893, 52856.331 25/03/29,05:03:26,18,10,1, 11.9,1,1, 2.964, 10480.827, 464.901, 52856.173 25/03/29,05:03:26,19,10,1, 11.9,1,1, 2.964, 10480.848, 464.895, 52856.167 25/03/29,05:03:27,00,10,1, 12.0,1,1, 2.962, 10480.847, 464.895, 52856.167 25/03/29,05:03:27,01,10,1, 12.0,1,1, 2.962, 10480.870, 464.907, 52856.187 25/03/29,05:03:27,02,10,1, 12.0,1,1, 2.962, 10480.909, 464.905, 52856.234 25/03/29,05:03:27,03,10,1, 12.0,1,1, 2.962, 10480.910, 464.921, 52856.240 25/03/29,05:03:27,04,10,1, 12.0,1,1, 2.962, 10480.951, 464.925, 52856.250 25/03/29,05:03:27,05,10,1, 12.0,1,1, 2.962, 10480.982, 464.928, 52856.214 25/03/29,05:03:27,06,10,1, 12.0,1,1, 2.962, 10480.996, 464.930, 52856.224 25/03/29,05:03:27,07,10,1, 12.0,1,1, 2.962, 10481.012, 464.918, 52856.275 25/03/29,05:03:27,08,10,1, 12.0,1,1, 2.962, 10481.039, 464.930, 52856.237 25/03/29,05:03:27,09,10,1, 12.0,1,1, 2.962, 10481.037, 464.931, 52856.194 25/03/29,05:03:27,10,10,1, 12.0,1,1, 2.962, 10481.046, 464.922, 52856.187 25/03/29,05:03:27,11,10,1, 12.0,1,1, 2.962, 10481.084, 464.951, 52856.218 25/03/29,05:03:27,12,10,1, 12.0,1,1, 2.962, 10481.093, 464.949, 52856.208 25/03/29,05:03:27,13,10,1, 12.0,1,1, 2.962, 10481.147, 464.935, 52856.296 25/03/29,05:03:27,14,10,1, 12.0,1,1, 2.962, 10481.145, 464.964, 52856.210 25/03/29,05:03:27,15,10,1, 12.0,1,1, 2.962, 10481.171, 464.944, 52856.289 25/03/29,05:03:27,16,10,1, 12.0,1,1, 2.962, 10481.189, 464.981, 52856.292 25/03/29,05:03:27,17,10,1, 12.0,1,1, 2.962, 10481.220, 465.006, 52856.260 25/03/29,05:03:27,18,10,1, 12.0,1,1, 2.962, 10481.247, 464.997, 52856.238 25/03/29,05:03:27,19,10,1, 12.0,1,1, 2.962, 10481.259, 464.989, 52856.296 25/03/29,05:03:28,00,10,1, 12.0,1,1, 2.957, 10481.256, 464.989, 52856.296 25/03/29,05:03:28,01,10,1, 12.0,1,1, 2.957, 10481.299, 464.989, 52856.251 25/03/29,05:03:28,02,10,1, 12.0,1,1, 2.957, 10481.305, 465.022, 52856.285 25/03/29,05:03:28,03,10,1, 12.0,1,1, 2.957, 10481.326, 465.020, 52856.210 25/03/29,05:03:28,04,10,1, 12.0,1,1, 2.957, 10481.334, 465.031, 52856.245 25/03/29,05:03:28,05,10,1, 12.0,1,1, 2.957, 10481.366, 465.032, 52856.258 25/03/29,05:03:28,06,10,1, 12.0,1,1, 2.957, 10481.427, 465.049, 52856.135 25/03/29,05:03:28,07,10,1, 12.0,1,1, 2.957, 10481.437, 465.044, 52856.204 25/03/29,05:03:28,08,10,1, 12.0,1,1, 2.957, 10481.400, 465.061, 52856.175 25/03/29,05:03:28,09,10,1, 12.0,1,1, 2.957, 10481.492, 465.059, 52856.313 25/03/29,05:03:28,10,10,1, 12.0,1,1, 2.957, 10481.499, 465.068, 52856.288 25/03/29,05:03:28,11,10,1, 12.0,1,1, 2.957, 10481.517, 465.066, 52856.281 25/03/29,05:03:28,12,10,1, 12.0,1,1, 2.957, 10481.535, 465.061, 52856.299 25/03/29,05:03:28,13,10,1, 12.0,1,1, 2.957, 10481.559, 465.097, 52856.305 25/03/29,05:03:28,14,10,1, 12.0,1,1, 2.957, 10481.585, 465.103, 52856.287 25/03/29,05:03:28,15,10,1, 12.0,1,1, 2.957, 10481.596, 465.101, 52856.339 25/03/29,05:03:28,16,10,1, 12.0,1,1, 2.957, 10481.621, 465.132, 52856.368 25/03/29,05:03:28,17,10,1, 12.0,1,1, 2.957, 10481.656, 465.128, 52856.324 25/03/29,05:03:28,18,10,1, 12.0,1,1, 2.957, 10481.682, 465.126, 52856.305 25/03/29,05:03:28,19,10,1, 12.0,1,1, 2.957, 10481.682, 465.156, 52856.295 25/03/29,05:03:29,00,10,1, 11.9,1,1, 2.959, 10481.673, 465.156, 52856.295 25/03/29,05:03:29,01,10,1, 11.9,1,1, 2.959, 10481.757, 465.159, 52856.245 25/03/29,05:03:29,02,10,1, 11.9,1,1, 2.959, 10481.776, 465.172, 52856.258 25/03/29,05:03:29,03,10,1, 11.9,1,1, 2.959, 10481.806, 465.171, 52856.249 25/03/29,05:03:29,04,10,1, 11.9,1,1, 2.959, 10481.842, 465.169, 52856.389 25/03/29,05:03:29,05,10,1, 11.9,1,1, 2.959, 10481.843, 465.196, 52856.347 25/03/29,05:03:29,06,10,1, 11.9,1,1, 2.959, 10481.886, 465.185, 52856.142 25/03/29,05:03:29,07,10,1, 11.9,1,1, 2.959, 10481.888, 465.227, 52856.280 25/03/29,05:03:29,08,10,1, 11.9,1,1, 2.959, 10481.920, 465.225, 52856.290 25/03/29,05:03:29,09,10,1, 11.9,1,1, 2.959, 10481.958, 465.233, 52856.330 25/03/29,05:03:29,10,10,1, 11.9,1,1, 2.959, 10482.001, 465.230, 52856.321 25/03/29,05:03:29,11,10,1, 11.9,1,1, 2.959, 10482.008, 465.249, 52856.315 25/03/29,05:03:29,12,10,1, 11.9,1,1, 2.959, 10482.016, 465.255, 52856.343 25/03/29,05:03:29,13,10,1, 11.9,1,1, 2.959, 10482.092, 465.249, 52856.375 25/03/29,05:03:29,14,10,1, 11.9,1,1, 2.959, 10482.110, 465.277, 52856.435 25/03/29,05:03:29,15,10,1, 11.9,1,1, 2.959, 10482.116, 465.273, 52856.384 25/03/29,05:03:29,16,10,1, 11.9,1,1, 2.959, 10482.154, 465.287, 52856.395 25/03/29,05:03:29,17,10,1, 11.9,1,1, 2.959, 10482.187, 465.289, 52856.270 25/03/29,05:03:29,18,10,1, 11.9,1,1, 2.959, 10482.224, 465.293, 52856.321 25/03/29,05:03:29,19,10,1, 11.9,1,1, 2.959, 10482.234, 465.309, 52856.353 25/03/29,05:03:30,00,10,1, 11.9,1,1, 2.965, 10482.233, 465.309, 52856.353 25/03/29,05:03:30,01,10,1, 11.9,1,1, 2.965, 10482.295, 465.321, 52856.312 25/03/29,05:03:30,02,10,1, 11.9,1,1, 2.965, 10482.322, 465.351, 52856.381 25/03/29,05:03:30,03,10,1, 11.9,1,1, 2.965, 10482.363, 465.344, 52856.327 25/03/29,05:03:30,04,10,1, 11.9,1,1, 2.965, 10482.409, 465.352, 52856.356 25/03/29,05:03:30,05,10,1, 11.9,1,1, 2.965, 10482.410, 465.380, 52856.345 25/03/29,05:03:30,06,10,1, 11.9,1,1, 2.965, 10482.471, 465.381, 52856.378 25/03/29,05:03:30,07,10,1, 11.9,1,1, 2.965, 10482.437, 465.387, 52856.368 25/03/29,05:03:30,08,10,1, 11.9,1,1, 2.965, 10482.491, 465.413, 52856.377 25/03/29,05:03:30,09,10,1, 11.9,1,1, 2.965, 10482.532, 465.427, 52856.345 25/03/29,05:03:30,10,10,1, 11.9,1,1, 2.965, 10482.534, 465.434, 52856.430 25/03/29,05:03:30,11,10,1, 11.9,1,1, 2.965, 10482.578, 465.456, 52856.369 25/03/29,05:03:30,12,10,1, 11.9,1,1, 2.965, 10482.610, 465.452, 52856.366 25/03/29,05:03:30,13,10,1, 11.9,1,1, 2.965, 10482.640, 465.458, 52856.395 25/03/29,05:03:30,14,10,1, 11.9,1,1, 2.965, 10482.665, 465.472, 52856.434 25/03/29,05:03:30,15,10,1, 11.9,1,1, 2.965, 10482.696, 465.486, 52856.440 25/03/29,05:03:30,16,10,1, 11.9,1,1, 2.965, 10482.709, 465.504, 52856.460 25/03/29,05:03:30,17,10,1, 11.9,1,1, 2.965, 10482.751, 465.501, 52856.385 25/03/29,05:03:30,18,10,1, 11.9,1,1, 2.965, 10482.800, 465.526, 52856.375 25/03/29,05:03:30,19,10,1, 11.9,1,1, 2.965, 10482.801, 465.515, 52856.466 25/03/29,05:03:31,00,10,1, 11.9,1,1, 2.966, 10482.800, 465.515, 52856.466 25/03/29,05:03:31,01,10,1, 11.9,1,1, 2.966, 10482.898, 465.552, 52856.471 25/03/29,05:03:31,02,10,1, 11.9,1,1, 2.966, 10482.888, 465.550, 52856.440 25/03/29,05:03:31,03,10,1, 11.9,1,1, 2.966, 10482.932, 465.577, 52856.397 25/03/29,05:03:31,04,10,1, 11.9,1,1, 2.966, 10482.971, 465.596, 52856.485 25/03/29,05:03:31,05,10,1, 11.9,1,1, 2.966, 10482.997, 465.598, 52856.459 25/03/29,05:03:31,06,10,1, 11.9,1,1, 2.966, 10483.024, 465.571, 52856.445 25/03/29,05:03:31,07,10,1, 11.9,1,1, 2.966, 10483.058, 465.598, 52856.377 25/03/29,05:03:31,08,10,1, 11.9,1,1, 2.966, 10483.089, 465.627, 52856.404 25/03/29,05:03:31,09,10,1, 11.9,1,1, 2.966, 10483.101, 465.623, 52856.447 25/03/29,05:03:31,10,10,1, 11.9,1,1, 2.966, 10483.155, 465.629, 52856.388 25/03/29,05:03:31,11,10,1, 11.9,1,1, 2.966, 10483.163, 465.654, 52856.380 25/03/29,05:03:31,12,10,1, 11.9,1,1, 2.966, 10483.191, 465.647, 52856.502 25/03/29,05:03:31,13,10,1, 11.9,1,1, 2.966, 10483.245, 465.710, 52856.453 25/03/29,05:03:31,14,10,1, 11.9,1,1, 2.966, 10483.252, 465.691, 52856.398 25/03/29,05:03:31,15,10,1, 11.9,1,1, 2.966, 10483.297, 465.706, 52856.447 25/03/29,05:03:31,16,10,1, 11.9,1,1, 2.966, 10483.337, 465.699, 52856.449 25/03/29,05:03:31,17,10,1, 11.9,1,1, 2.966, 10483.371, 465.708, 52856.482 25/03/29,05:03:31,18,10,1, 11.9,1,1, 2.966, 10483.389, 465.736, 52856.425 25/03/29,05:03:31,19,10,1, 11.9,1,1, 2.966, 10483.419, 465.729, 52856.426 25/03/29,05:03:32,00,10,1, 12.0,1,1, 2.964, 10483.418, 465.729, 52856.426 25/03/29,05:03:32,01,10,1, 12.0,1,1, 2.964, 10483.472, 465.749, 52856.367 25/03/29,05:03:32,02,10,1, 12.0,1,1, 2.964, 10483.496, 465.766, 52856.496 25/03/29,05:03:32,03,10,1, 12.0,1,1, 2.964, 10483.550, 465.761, 52856.444 25/03/29,05:03:32,04,10,1, 12.0,1,1, 2.964, 10483.568, 465.801, 52856.516 25/03/29,05:03:32,05,10,1, 12.0,1,1, 2.964, 10483.601, 465.793, 52856.436 25/03/29,05:03:32,06,10,1, 12.0,1,1, 2.964, 10483.630, 465.815, 52856.461 25/03/29,05:03:32,07,10,1, 12.0,1,1, 2.964, 10483.684, 465.812, 52856.502 25/03/29,05:03:32,08,10,1, 12.0,1,1, 2.964, 10483.700, 465.808, 52856.480 25/03/29,05:03:32,09,10,1, 12.0,1,1, 2.964, 10483.723, 465.819, 52856.420 25/03/29,05:03:32,10,10,1, 12.0,1,1, 2.964, 10483.757, 465.842, 52856.419 25/03/29,05:03:32,11,10,1, 12.0,1,1, 2.964, 10483.798, 465.878, 52856.455 25/03/29,05:03:32,12,10,1, 12.0,1,1, 2.964, 10483.806, 465.872, 52856.455 25/03/29,05:03:32,13,10,1, 12.0,1,1, 2.964, 10483.856, 465.884, 52856.505 25/03/29,05:03:32,14,10,1, 12.0,1,1, 2.964, 10483.865, 465.907, 52856.450 25/03/29,05:03:32,15,10,1, 12.0,1,1, 2.964, 10483.898, 465.912, 52856.460 25/03/29,05:03:32,16,10,1, 12.0,1,1, 2.964, 10483.937, 465.925, 52856.464 25/03/29,05:03:32,17,10,1, 12.0,1,1, 2.964, 10483.966, 465.951, 52856.452 25/03/29,05:03:32,18,10,1, 12.0,1,1, 2.964, 10483.983, 465.946, 52856.471 25/03/29,05:03:32,19,10,1, 12.0,1,1, 2.964, 10484.025, 465.947, 52856.489 25/03/29,05:03:33,00,10,1, 11.9,1,1, 2.957, 10484.018, 465.947, 52856.489 25/03/29,05:03:33,01,10,1, 11.9,1,1, 2.957, 10484.101, 465.990, 52856.481 25/03/29,05:03:33,02,10,1, 11.9,1,1, 2.957, 10484.104, 466.003, 52856.457 25/03/29,05:03:33,03,10,1, 11.9,1,1, 2.957, 10484.129, 466.029, 52856.429 25/03/29,05:03:33,04,10,1, 11.9,1,1, 2.957, 10484.184, 466.007, 52856.461 25/03/29,05:03:33,05,10,1, 11.9,1,1, 2.957, 10484.207, 466.045, 52856.434 25/03/29,05:03:33,06,10,1, 11.9,1,1, 2.957, 10484.230, 466.051, 52856.449 25/03/29,05:03:33,07,10,1, 11.9,1,1, 2.957, 10484.264, 466.047, 52856.387 25/03/29,05:03:33,08,10,1, 11.9,1,1, 2.957, 10484.297, 466.085, 52856.446 25/03/29,05:03:33,09,10,1, 11.9,1,1, 2.957, 10484.343, 466.096, 52856.458 25/03/29,05:03:33,10,10,1, 11.9,1,1, 2.957, 10484.375, 466.108, 52856.508 25/03/29,05:03:33,11,10,1, 11.9,1,1, 2.957, 10484.404, 466.109, 52856.506 25/03/29,05:03:33,12,10,1, 11.9,1,1, 2.957, 10484.436, 466.131, 52856.459 25/03/29,05:03:33,13,10,1, 11.9,1,1, 2.957, 10484.449, 466.142, 52856.517 25/03/29,05:03:33,14,10,1, 11.9,1,1, 2.957, 10484.512, 466.169, 52856.472 25/03/29,05:03:33,15,10,1, 11.9,1,1, 2.957, 10484.537, 466.176, 52856.460 25/03/29,05:03:33,16,10,1, 11.9,1,1, 2.957, 10484.553, 466.202, 52856.519 25/03/29,05:03:33,17,10,1, 11.9,1,1, 2.957, 10484.580, 466.212, 52856.690 25/03/29,05:03:33,18,10,1, 11.9,1,1, 2.957, 10484.662, 466.223, 52856.498 25/03/29,05:03:33,19,10,1, 11.9,1,1, 2.957, 10484.665, 466.235, 52856.473 25/03/29,05:03:34,00,10,1, 11.9,1,1, 2.967, 10484.661, 466.235, 52856.473 25/03/29,05:03:34,01,10,1, 11.9,1,1, 2.967, 10484.735, 466.249, 52856.542 25/03/29,05:03:34,02,10,1, 11.9,1,1, 2.967, 10484.757, 466.265, 52856.528 25/03/29,05:03:34,03,10,1, 11.9,1,1, 2.967, 10484.768, 466.315, 52856.540 25/03/29,05:03:34,04,10,1, 11.9,1,1, 2.967, 10484.840, 466.311, 52856.495 25/03/29,05:03:34,05,10,1, 11.9,1,1, 2.967, 10484.847, 466.337, 52856.511 25/03/29,05:03:34,06,10,1, 11.9,1,1, 2.967, 10484.913, 466.343, 52856.515 25/03/29,05:03:34,07,10,1, 11.9,1,1, 2.967, 10484.942, 466.350, 52856.497 25/03/29,05:03:34,08,10,1, 11.9,1,1, 2.967, 10484.963, 466.357, 52856.493 25/03/29,05:03:34,09,10,1, 11.9,1,1, 2.967, 10484.998, 466.359, 52856.479 25/03/29,05:03:34,10,10,1, 11.9,1,1, 2.967, 10485.029, 466.380, 52856.482 25/03/29,05:03:34,11,10,1, 11.9,1,1, 2.967, 10485.055, 466.387, 52856.485 25/03/29,05:03:34,12,10,1, 11.9,1,1, 2.967, 10485.093, 466.415, 52856.465 25/03/29,05:03:34,13,10,1, 11.9,1,1, 2.967, 10485.128, 466.415, 52856.472 25/03/29,05:03:34,14,10,1, 11.9,1,1, 2.967, 10485.152, 466.436, 52856.458 25/03/29,05:03:34,15,10,1, 11.9,1,1, 2.967, 10485.209, 466.455, 52856.495 25/03/29,05:03:34,16,10,1, 11.9,1,1, 2.967, 10485.221, 466.465, 52856.482 25/03/29,05:03:34,17,10,1, 11.9,1,1, 2.967, 10485.254, 466.487, 52856.501 25/03/29,05:03:34,18,10,1, 11.9,1,1, 2.967, 10485.289, 466.493, 52856.459 25/03/29,05:03:34,19,10,1, 11.9,1,1, 2.967, 10485.328, 466.509, 52856.460 25/03/29,05:03:35,00,10,1, 11.9,1,1, 2.964, 10485.320, 466.509, 52856.460 25/03/29,05:03:35,01,10,1, 11.9,1,1, 2.964, 10485.390, 466.530, 52856.448 25/03/29,05:03:35,02,10,1, 11.9,1,1, 2.964, 10485.433, 466.554, 52856.473 25/03/29,05:03:35,03,10,1, 11.9,1,1, 2.964, 10485.429, 466.550, 52856.470 25/03/29,05:03:35,04,10,1, 11.9,1,1, 2.964, 10485.468, 466.576, 52856.499 25/03/29,05:03:35,05,10,1, 11.9,1,1, 2.964, 10485.502, 466.571, 52856.487 25/03/29,05:03:35,06,10,1, 11.9,1,1, 2.964, 10485.540, 466.603, 52856.489 25/03/29,05:03:35,07,10,1, 11.9,1,1, 2.964, 10485.563, 466.607, 52856.470 25/03/29,05:03:35,08,10,1, 11.9,1,1, 2.964, 10485.611, 466.624, 52856.467 25/03/29,05:03:35,09,10,1, 11.9,1,1, 2.964, 10485.633, 466.634, 52856.462 25/03/29,05:03:35,10,10,1, 11.9,1,1, 2.964, 10485.678, 466.659, 52856.461 25/03/29,05:03:35,11,10,1, 11.9,1,1, 2.964, 10485.709, 466.659, 52856.464 25/03/29,05:03:35,12,10,1, 11.9,1,1, 2.964, 10485.730, 466.664, 52856.427 25/03/29,05:03:35,13,10,1, 11.9,1,1, 2.964, 10485.763, 466.697, 52856.482 25/03/29,05:03:35,14,10,1, 11.9,1,1, 2.964, 10485.795, 466.709, 52856.471 25/03/29,05:03:35,15,10,1, 11.9,1,1, 2.964, 10485.828, 466.735, 52856.469 25/03/29,05:03:35,16,10,1, 11.9,1,1, 2.964, 10485.876, 466.743, 52856.480 25/03/29,05:03:35,17,10,1, 11.9,1,1, 2.964, 10485.899, 466.748, 52856.476 25/03/29,05:03:35,18,10,1, 11.9,1,1, 2.964, 10485.924, 466.739, 52856.473 25/03/29,05:03:35,19,10,1, 11.9,1,1, 2.964, 10485.958, 466.745, 52856.440 25/03/29,05:03:36,00,10,1, 11.9,1,1, 2.962, 10485.954, 466.745, 52856.440 25/03/29,05:03:36,01,10,1, 11.9,1,1, 2.962, 10486.009, 466.765, 52856.446 25/03/29,05:03:36,02,10,1, 11.9,1,1, 2.962, 10486.061, 466.778, 52856.452 25/03/29,05:03:36,03,10,1, 11.9,1,1, 2.962, 10486.070, 466.781, 52856.463 25/03/29,05:03:36,04,10,1, 11.9,1,1, 2.962, 10486.112, 466.829, 52856.448 25/03/29,05:03:36,05,10,1, 11.9,1,1, 2.962, 10486.143, 466.837, 52856.436 25/03/29,05:03:36,06,10,1, 11.9,1,1, 2.962, 10486.175, 466.841, 52856.436 25/03/29,05:03:36,07,10,1, 11.9,1,1, 2.962, 10486.186, 466.849, 52856.441 25/03/29,05:03:36,08,10,1, 11.9,1,1, 2.962, 10486.242, 466.860, 52856.383 25/03/29,05:03:36,09,10,1, 11.9,1,1, 2.962, 10486.282, 466.880, 52856.484 25/03/29,05:03:36,10,10,1, 11.9,1,1, 2.962, 10486.281, 466.878, 52856.490 25/03/29,05:03:36,11,10,1, 11.9,1,1, 2.962, 10486.326, 466.903, 52856.416 25/03/29,05:03:36,12,10,1, 11.9,1,1, 2.962, 10486.364, 466.910, 52856.354 25/03/29,05:03:36,13,10,1, 11.9,1,1, 2.962, 10486.375, 466.916, 52856.375 25/03/29,05:03:36,14,10,1, 11.9,1,1, 2.962, 10486.405, 466.919, 52856.361 25/03/29,05:03:36,15,10,1, 11.9,1,1, 2.962, 10486.464, 466.953, 52856.414 25/03/29,05:03:36,16,10,1, 11.9,1,1, 2.962, 10486.446, 466.957, 52856.415 25/03/29,05:03:36,17,10,1, 11.9,1,1, 2.962, 10486.487, 466.959, 52856.402 25/03/29,05:03:36,18,10,1, 11.9,1,1, 2.962, 10486.543, 466.987, 52856.370 25/03/29,05:03:36,19,10,1, 11.9,1,1, 2.962, 10486.540, 466.986, 52856.419 25/03/29,05:03:37,00,10,1, 11.9,1,1, 2.963, 10486.538, 466.986, 52856.419 25/03/29,05:03:37,01,10,1, 11.9,1,1, 2.963, 10486.625, 466.987, 52856.393 25/03/29,05:03:37,02,10,1, 11.9,1,1, 2.963, 10486.625, 467.027, 52856.450 25/03/29,05:03:37,03,10,1, 11.9,1,1, 2.963, 10486.686, 467.050, 52856.396 25/03/29,05:03:37,04,10,1, 11.9,1,1, 2.963, 10486.701, 467.069, 52856.411 25/03/29,05:03:37,05,10,1, 11.9,1,1, 2.963, 10486.722, 467.072, 52856.319 25/03/29,05:03:37,06,10,1, 11.9,1,1, 2.963, 10486.756, 467.081, 52856.468 25/03/29,05:03:37,07,10,1, 11.9,1,1, 2.963, 10486.791, 467.100, 52856.461 25/03/29,05:03:37,08,10,1, 11.9,1,1, 2.963, 10486.804, 467.109, 52856.446 25/03/29,05:03:37,09,10,1, 11.9,1,1, 2.963, 10486.827, 467.147, 52856.459 25/03/29,05:03:37,10,10,1, 11.9,1,1, 2.963, 10486.911, 467.108, 52856.407 25/03/29,05:03:37,11,10,1, 11.9,1,1, 2.963, 10486.898, 467.148, 52856.434 25/03/29,05:03:37,12,10,1, 11.9,1,1, 2.963, 10486.927, 467.154, 52856.377 25/03/29,05:03:37,13,10,1, 11.9,1,1, 2.963, 10486.954, 467.170, 52856.411 25/03/29,05:03:37,14,10,1, 11.9,1,1, 2.963, 10486.969, 467.184, 52856.415 25/03/29,05:03:37,15,10,1, 11.9,1,1, 2.963, 10487.019, 467.188, 52856.382 25/03/29,05:03:37,16,10,1, 11.9,1,1, 2.963, 10487.029, 467.211, 52856.272 25/03/29,05:03:37,17,10,1, 11.9,1,1, 2.963, 10487.052, 467.217, 52856.330 25/03/29,05:03:37,18,10,1, 11.9,1,1, 2.963, 10487.094, 467.206, 52856.346 25/03/29,05:03:37,19,10,1, 11.9,1,1, 2.963, 10487.130, 467.246, 52856.396 25/03/29,05:03:38,00,09,1, 11.9,1,1, 2.964, 10487.123, 467.246, 52856.396 25/03/29,05:03:38,01,09,1, 11.9,1,1, 2.964, 10487.199, 467.253, 52856.355 25/03/29,05:03:38,02,09,1, 11.9,1,1, 2.964, 10487.203, 467.277, 52856.363 25/03/29,05:03:38,03,09,1, 11.9,1,1, 2.964, 10487.262, 467.285, 52856.374 25/03/29,05:03:38,04,09,1, 11.9,1,1, 2.964, 10487.254, 467.302, 52856.346 25/03/29,05:03:38,05,09,1, 11.9,1,1, 2.964, 10487.286, 467.306, 52856.312 25/03/29,05:03:38,06,09,1, 11.9,1,1, 2.964, 10487.338, 467.309, 52856.352 25/03/29,05:03:38,07,09,1, 11.9,1,1, 2.964, 10487.346, 467.328, 52856.368 25/03/29,05:03:38,08,09,1, 11.9,1,1, 2.964, 10487.395, 467.336, 52856.294 25/03/29,05:03:38,09,09,1, 11.9,1,1, 2.964, 10487.402, 467.359, 52856.333 25/03/29,05:03:38,10,09,1, 11.9,1,1, 2.964, 10487.440, 467.379, 52856.326 25/03/29,05:03:38,11,09,1, 11.9,1,1, 2.964, 10487.460, 467.353, 52856.296 25/03/29,05:03:38,12,09,1, 11.9,1,1, 2.964, 10487.485, 467.392, 52856.325 25/03/29,05:03:38,13,09,1, 11.9,1,1, 2.964, 10487.499, 467.422, 52856.472 25/03/29,05:03:38,14,09,1, 11.9,1,1, 2.964, 10487.512, 467.425, 52856.379 25/03/29,05:03:38,15,09,1, 11.9,1,1, 2.964, 10487.560, 467.413, 52856.316 25/03/29,05:03:38,16,09,1, 11.9,1,1, 2.964, 10487.582, 467.415, 52856.311 25/03/29,05:03:38,17,09,1, 11.9,1,1, 2.964, 10487.608, 467.440, 52856.278 25/03/29,05:03:38,18,09,1, 11.9,1,1, 2.964, 10487.646, 467.460, 52856.321 25/03/29,05:03:38,19,09,1, 11.9,1,1, 2.964, 10487.673, 467.457, 52856.244 25/03/29,05:03:39,00,09,1, 11.9,1,1, 2.963, 10487.665, 467.457, 52856.244 25/03/29,05:03:39,01,09,1, 11.9,1,1, 2.963, 10487.739, 467.473, 52856.252 25/03/29,05:03:39,02,09,1, 11.9,1,1, 2.963, 10487.775, 467.484, 52856.290 25/03/29,05:03:39,03,09,1, 11.9,1,1, 2.963, 10487.778, 467.476, 52856.255 25/03/29,05:03:39,04,09,1, 11.9,1,1, 2.963, 10487.796, 467.529, 52856.307 25/03/29,05:03:39,05,09,1, 11.9,1,1, 2.963, 10487.834, 467.511, 52856.253 25/03/29,05:03:39,06,09,1, 11.9,1,1, 2.963, 10487.848, 467.529, 52856.207 25/03/29,05:03:39,07,09,1, 11.9,1,1, 2.963, 10487.869, 467.552, 52856.286 25/03/29,05:03:39,08,09,1, 11.9,1,1, 2.963, 10487.900, 467.574, 52856.295 25/03/29,05:03:39,09,09,1, 11.9,1,1, 2.963, 10487.924, 467.560, 52856.274 25/03/29,05:03:39,10,09,1, 11.9,1,1, 2.963, 10487.960, 467.565, 52856.224 25/03/29,05:03:39,11,09,1, 11.9,1,1, 2.963, 10487.959, 467.577, 52856.275 25/03/29,05:03:39,12,09,1, 11.9,1,1, 2.963, 10487.973, 467.595, 52856.236 25/03/29,05:03:39,13,09,1, 11.9,1,1, 2.963, 10488.022, 467.612, 52856.261 25/03/29,05:03:39,14,09,1, 11.9,1,1, 2.963, 10488.030, 467.653, 52856.223 25/03/29,05:03:39,15,09,1, 11.9,1,1, 2.963, 10488.050, 467.654, 52856.288 25/03/29,05:03:39,16,09,1, 11.9,1,1, 2.963, 10488.075, 467.653, 52856.246 25/03/29,05:03:39,17,09,1, 11.9,1,1, 2.963, 10488.100, 467.690, 52856.209 25/03/29,05:03:39,18,09,1, 11.9,1,1, 2.963, 10488.112, 467.672, 52856.173 25/03/29,05:03:39,19,09,1, 11.9,1,1, 2.963, 10488.133, 467.697, 52856.166 25/03/29,05:03:40,00,10,1, 11.9,1,1, 2.963, 10488.132, 467.697, 52856.166 25/03/29,05:03:40,01,10,1, 11.9,1,1, 2.963, 10488.191, 467.741, 52856.178 25/03/29,05:03:40,02,10,1, 11.9,1,1, 2.963, 10488.226, 467.735, 52856.165 25/03/29,05:03:40,03,10,1, 11.9,1,1, 2.963, 10488.241, 467.745, 52856.249 25/03/29,05:03:40,04,10,1, 11.9,1,1, 2.963, 10488.236, 467.754, 52856.168 25/03/29,05:03:40,05,10,1, 11.9,1,1, 2.963, 10488.273, 467.778, 52856.171 25/03/29,05:03:40,06,10,1, 11.9,1,1, 2.963, 10488.309, 467.795, 52856.175 25/03/29,05:03:40,07,10,1, 11.9,1,1, 2.963, 10488.323, 467.789, 52856.215 25/03/29,05:03:40,08,10,1, 11.9,1,1, 2.963, 10488.362, 467.807, 52856.146 25/03/29,05:03:40,09,10,1, 11.9,1,1, 2.963, 10488.360, 467.816, 52856.117 25/03/29,05:03:40,10,10,1, 11.9,1,1, 2.963, 10488.388, 467.844, 52856.124 25/03/29,05:03:40,11,10,1, 11.9,1,1, 2.963, 10488.405, 467.856, 52856.169 25/03/29,05:03:40,12,10,1, 11.9,1,1, 2.963, 10488.439, 467.856, 52856.221 25/03/29,05:03:40,13,10,1, 11.9,1,1, 2.963, 10488.442, 467.870, 52856.226 25/03/29,05:03:40,14,10,1, 11.9,1,1, 2.963, 10488.454, 467.898, 52856.180 25/03/29,05:03:40,15,10,1, 11.9,1,1, 2.963, 10488.465, 467.905, 52856.242 25/03/29,05:03:40,16,10,1, 11.9,1,1, 2.963, 10488.468, 467.928, 52856.167 25/03/29,05:03:40,17,10,1, 11.9,1,1, 2.963, 10488.515, 467.960, 52856.208 25/03/29,05:03:40,18,10,1, 11.9,1,1, 2.963, 10488.536, 467.956, 52856.240 25/03/29,05:03:40,19,10,1, 11.9,1,1, 2.963, 10488.547, 467.983, 52856.159 25/03/29,05:03:41,00,10,1, 11.9,1,1, 2.964, 10488.541, 467.983, 52856.159 25/03/29,05:03:41,01,10,1, 11.9,1,1, 2.964, 10488.612, 467.986, 52856.156 25/03/29,05:03:41,02,10,1, 11.9,1,1, 2.964, 10488.607, 467.976, 52856.148 25/03/29,05:03:41,03,10,1, 11.9,1,1, 2.964, 10488.622, 468.006, 52856.148 25/03/29,05:03:41,04,10,1, 11.9,1,1, 2.964, 10488.658, 468.029, 52856.164 25/03/29,05:03:41,05,10,1, 11.9,1,1, 2.964, 10488.666, 468.045, 52856.159 25/03/29,05:03:41,06,10,1, 11.9,1,1, 2.964, 10488.676, 468.031, 52856.162 25/03/29,05:03:41,07,10,1, 11.9,1,1, 2.964, 10488.718, 468.067, 52856.071 25/03/29,05:03:41,08,10,1, 11.9,1,1, 2.964, 10488.734, 468.064, 52856.098 25/03/29,05:03:41,09,10,1, 11.9,1,1, 2.964, 10488.759, 468.091, 52856.129 25/03/29,05:03:41,10,10,1, 11.9,1,1, 2.964, 10488.753, 468.109, 52856.122 25/03/29,05:03:41,11,10,1, 11.9,1,1, 2.964, 10488.795, 468.111, 52856.085 25/03/29,05:03:41,12,10,1, 11.9,1,1, 2.964, 10488.819, 468.149, 52856.173 25/03/29,05:03:41,13,10,1, 11.9,1,1, 2.964, 10488.843, 468.135, 52856.180 25/03/29,05:03:41,14,10,1, 11.9,1,1, 2.964, 10488.839, 468.161, 52856.140 25/03/29,05:03:41,15,10,1, 11.9,1,1, 2.964, 10488.868, 468.167, 52856.143 25/03/29,05:03:41,16,10,1, 11.9,1,1, 2.964, 10488.871, 468.165, 52856.154 25/03/29,05:03:41,17,10,1, 11.9,1,1, 2.964, 10488.886, 468.196, 52856.054 25/03/29,05:03:41,18,10,1, 11.9,1,1, 2.964, 10488.911, 468.181, 52856.087 25/03/29,05:03:41,19,10,1, 11.9,1,1, 2.964, 10488.940, 468.203, 52856.094 25/03/29,05:03:42,00,10,1, 11.9,1,1, 2.965, 10488.933, 468.203, 52856.094 25/03/29,05:03:42,01,10,1, 11.9,1,1, 2.965, 10488.960, 468.213, 52856.089 25/03/29,05:03:42,02,10,1, 11.9,1,1, 2.965, 10489.007, 468.230, 52856.116 25/03/29,05:03:42,03,10,1, 11.9,1,1, 2.965, 10489.023, 468.219, 52856.052 25/03/29,05:03:42,04,10,1, 11.9,1,1, 2.965, 10488.994, 468.252, 52856.093 25/03/29,05:03:42,05,10,1, 11.9,1,1, 2.965, 10489.048, 468.256, 52856.018 25/03/29,05:03:42,06,10,1, 11.9,1,1, 2.965, 10489.091, 468.274, 52856.108 25/03/29,05:03:42,07,10,1, 11.9,1,1, 2.965, 10489.063, 468.294, 52856.088 25/03/29,05:03:42,08,10,1, 11.9,1,1, 2.965, 10489.135, 468.301, 52856.057 25/03/29,05:03:42,09,10,1, 11.9,1,1, 2.965, 10489.131, 468.300, 52856.025 25/03/29,05:03:42,10,10,1, 11.9,1,1, 2.965, 10489.135, 468.311, 52856.073 25/03/29,05:03:42,11,10,1, 11.9,1,1, 2.965, 10489.149, 468.340, 52856.071 25/03/29,05:03:42,12,10,1, 11.9,1,1, 2.965, 10489.165, 468.341, 52856.063 25/03/29,05:03:42,13,10,1, 11.9,1,1, 2.965, 10489.199, 468.359, 52856.087 25/03/29,05:03:42,14,10,1, 11.9,1,1, 2.965, 10489.217, 468.355, 52856.063 25/03/29,05:03:42,15,10,1, 11.9,1,1, 2.965, 10489.229, 468.388, 52856.035 25/03/29,05:03:42,16,10,1, 11.9,1,1, 2.965, 10489.232, 468.383, 52856.037 25/03/29,05:03:42,17,10,1, 11.9,1,1, 2.965, 10489.274, 468.401, 52855.985 25/03/29,05:03:42,18,10,1, 11.9,1,1, 2.965, 10489.296, 468.407, 52856.006 25/03/29,05:03:42,19,10,1, 11.9,1,1, 2.965, 10489.281, 468.422, 52855.986 25/03/29,05:03:43,00,10,1, 11.9,1,1, 2.966, 10489.275, 468.422, 52855.986 25/03/29,05:03:43,01,10,1, 11.9,1,1, 2.966, 10489.347, 468.417, 52856.055 25/03/29,05:03:43,02,10,1, 11.9,1,1, 2.966, 10489.356, 468.446, 52855.992 25/03/29,05:03:43,03,10,1, 11.9,1,1, 2.966, 10489.377, 468.465, 52855.951 25/03/29,05:03:43,04,10,1, 11.9,1,1, 2.966, 10489.388, 468.465, 52856.025 25/03/29,05:03:43,05,10,1, 11.9,1,1, 2.966, 10489.416, 468.487, 52856.032 25/03/29,05:03:43,06,10,1, 11.9,1,1, 2.966, 10489.433, 468.516, 52856.044 25/03/29,05:03:43,07,10,1, 11.9,1,1, 2.966, 10489.476, 468.518, 52855.990 25/03/29,05:03:43,08,10,1, 11.9,1,1, 2.966, 10489.447, 468.508, 52855.950 25/03/29,05:03:43,09,10,1, 11.9,1,1, 2.966, 10489.480, 468.534, 52855.924 25/03/29,05:03:43,10,10,1, 11.9,1,1, 2.966, 10489.512, 468.547, 52856.008 25/03/29,05:03:43,11,10,1, 11.9,1,1, 2.966, 10489.503, 468.541, 52855.944 25/03/29,05:03:43,12,10,1, 11.9,1,1, 2.966, 10489.532, 468.555, 52855.963 25/03/29,05:03:43,13,10,1, 11.9,1,1, 2.966, 10489.542, 468.586, 52855.975 25/03/29,05:03:43,14,10,1, 11.9,1,1, 2.966, 10489.561, 468.605, 52856.046 25/03/29,05:03:43,15,10,1, 11.9,1,1, 2.966, 10489.589, 468.592, 52856.007 25/03/29,05:03:43,16,10,1, 11.9,1,1, 2.966, 10489.594, 468.608, 52855.973 25/03/29,05:03:43,17,10,1, 11.9,1,1, 2.966, 10489.624, 468.596, 52855.924 25/03/29,05:03:43,18,10,1, 11.9,1,1, 2.966, 10489.619, 468.622, 52856.002 25/03/29,05:03:43,19,10,1, 11.9,1,1, 2.966, 10489.655, 468.617, 52856.025 25/03/29,05:03:44,00,08,1, 12.0,1,1, 2.963, 10489.651, 468.617, 52856.025 25/03/29,05:03:44,01,08,1, 12.0,1,1, 2.963, 10489.687, 468.639, 52855.915 25/03/29,05:03:44,02,08,1, 12.0,1,1, 2.963, 10489.709, 468.641, 52855.902 25/03/29,05:03:44,03,08,1, 12.0,1,1, 2.963, 10489.740, 468.676, 52855.897 25/03/29,05:03:44,04,08,1, 12.0,1,1, 2.963, 10489.737, 468.676, 52855.887 25/03/29,05:03:44,05,08,1, 12.0,1,1, 2.963, 10489.764, 468.643, 52855.871 25/03/29,05:03:44,06,08,1, 12.0,1,1, 2.963, 10489.768, 468.679, 52855.970 25/03/29,05:03:44,07,08,1, 12.0,1,1, 2.963, 10489.778, 468.689, 52855.947 25/03/29,05:03:44,08,08,1, 12.0,1,1, 2.963, 10489.801, 468.693, 52855.877 25/03/29,05:03:44,09,08,1, 12.0,1,1, 2.963, 10489.825, 468.687, 52855.907 25/03/29,05:03:44,10,08,1, 12.0,1,1, 2.963, 10489.846, 468.705, 52855.839 25/03/29,05:03:44,11,08,1, 12.0,1,1, 2.963, 10489.870, 468.697, 52855.892 25/03/29,05:03:44,12,08,1, 12.0,1,1, 2.963, 10489.872, 468.729, 52855.937 25/03/29,05:03:44,13,08,1, 12.0,1,1, 2.963, 10489.888, 468.760, 52855.865 25/03/29,05:03:44,14,08,1, 12.0,1,1, 2.963, 10489.897, 468.768, 52855.878 25/03/29,05:03:44,15,08,1, 12.0,1,1, 2.963, 10489.873, 468.748, 52855.943 25/03/29,05:03:44,16,08,1, 12.0,1,1, 2.963, 10489.910, 468.752, 52855.866 25/03/29,05:03:44,17,08,1, 12.0,1,1, 2.963, 10489.929, 468.785, 52855.945 25/03/29,05:03:44,18,08,1, 12.0,1,1, 2.963, 10489.930, 468.761, 52855.796 25/03/29,05:03:44,19,08,1, 12.0,1,1, 2.963, 10489.931, 468.798, 52855.809 25/03/29,05:03:45,00,08,1, 12.0,1,1, 2.959, 10489.926, 468.798, 52855.809 25/03/29,05:03:45,01,08,1, 12.0,1,1, 2.959, 10489.981, 468.834, 52855.867 25/03/29,05:03:45,02,08,1, 12.0,1,1, 2.959, 10490.005, 468.833, 52855.813 25/03/29,05:03:45,03,08,1, 12.0,1,1, 2.959, 10490.018, 468.831, 52855.854 25/03/29,05:03:45,04,08,1, 12.0,1,1, 2.959, 10490.018, 468.835, 52855.785 25/03/29,05:03:45,05,08,1, 12.0,1,1, 2.959, 10490.027, 468.851, 52855.791 25/03/29,05:03:45,06,08,1, 12.0,1,1, 2.959, 10490.043, 468.835, 52855.792 25/03/29,05:03:45,07,08,1, 12.0,1,1, 2.959, 10490.052, 468.843, 52855.805 25/03/29,05:03:45,08,08,1, 12.0,1,1, 2.959, 10490.065, 468.862, 52855.854 25/03/29,05:03:45,09,08,1, 12.0,1,1, 2.959, 10490.083, 468.863, 52855.796 25/03/29,05:03:45,10,08,1, 12.0,1,1, 2.959, 10490.107, 468.870, 52855.767 25/03/29,05:03:45,11,08,1, 12.0,1,1, 2.959, 10490.099, 468.889, 52855.800 25/03/29,05:03:45,12,08,1, 12.0,1,1, 2.959, 10490.118, 468.913, 52855.797 25/03/29,05:03:45,13,08,1, 12.0,1,1, 2.959, 10490.123, 468.887, 52855.808 25/03/29,05:03:45,14,08,1, 12.0,1,1, 2.959, 10490.132, 468.906, 52855.804 25/03/29,05:03:45,15,08,1, 12.0,1,1, 2.959, 10490.172, 468.909, 52855.726 25/03/29,05:03:45,16,08,1, 12.0,1,1, 2.959, 10490.180, 468.914, 52855.733 25/03/29,05:03:45,17,08,1, 12.0,1,1, 2.959, 10490.183, 468.910, 52855.768 25/03/29,05:03:45,18,08,1, 12.0,1,1, 2.959, 10490.177, 468.913, 52855.776 25/03/29,05:03:45,19,08,1, 12.0,1,1, 2.959, 10490.210, 468.919, 52855.798 25/03/29,05:03:46,00,09,1, 11.9,1,1, 2.956, 10490.202, 468.919, 52855.798 25/03/29,05:03:46,01,09,1, 11.9,1,1, 2.956, 10490.211, 468.916, 52855.734 25/03/29,05:03:46,02,09,1, 11.9,1,1, 2.956, 10490.195, 468.946, 52855.815 25/03/29,05:03:46,03,09,1, 11.9,1,1, 2.956, 10490.222, 468.932, 52855.788 25/03/29,05:03:46,04,09,1, 11.9,1,1, 2.956, 10490.242, 468.966, 52855.769 25/03/29,05:03:46,05,09,1, 11.9,1,1, 2.956, 10490.261, 468.927, 52855.668 25/03/29,05:03:46,06,09,1, 11.9,1,1, 2.956, 10490.258, 468.947, 52855.721 25/03/29,05:03:46,07,09,1, 11.9,1,1, 2.956, 10490.267, 468.943, 52855.679 25/03/29,05:03:46,08,09,1, 11.9,1,1, 2.956, 10490.288, 468.972, 52855.697 25/03/29,05:03:46,09,09,1, 11.9,1,1, 2.956, 10490.311, 468.960, 52855.707 25/03/29,05:03:46,10,09,1, 11.9,1,1, 2.956, 10490.293, 468.966, 52855.625 25/03/29,05:03:46,11,09,1, 11.9,1,1, 2.956, 10490.336, 468.999, 52855.670 25/03/29,05:03:46,12,09,1, 11.9,1,1, 2.956, 10490.344, 468.978, 52855.705 25/03/29,05:03:46,13,09,1, 11.9,1,1, 2.956, 10490.342, 468.991, 52855.640 25/03/29,05:03:46,14,09,1, 11.9,1,1, 2.956, 10490.359, 469.013, 52855.690 25/03/29,05:03:46,15,09,1, 11.9,1,1, 2.956, 10490.357, 469.006, 52855.613 25/03/29,05:03:46,16,09,1, 11.9,1,1, 2.956, 10490.351, 469.006, 52855.608 25/03/29,05:03:46,17,09,1, 11.9,1,1, 2.956, 10490.390, 469.028, 52855.654 25/03/29,05:03:46,18,09,1, 11.9,1,1, 2.956, 10490.399, 469.007, 52855.615 25/03/29,05:03:46,19,09,1, 11.9,1,1, 2.956, 10490.374, 469.035, 52855.646 25/03/29,05:03:47,00,08,1, 11.9,1,1, 2.965, 10490.369, 469.035, 52855.646 25/03/29,05:03:47,01,08,1, 11.9,1,1, 2.965, 10490.429, 469.062, 52855.604 25/03/29,05:03:47,02,08,1, 11.9,1,1, 2.965, 10490.419, 469.043, 52855.600 25/03/29,05:03:47,03,08,1, 11.9,1,1, 2.965, 10490.443, 469.057, 52855.667 25/03/29,05:03:47,04,08,1, 11.9,1,1, 2.965, 10490.461, 469.069, 52855.565 25/03/29,05:03:47,05,08,1, 11.9,1,1, 2.965, 10490.447, 469.061, 52855.538 25/03/29,05:03:47,06,08,1, 11.9,1,1, 2.965, 10490.478, 469.085, 52855.550 25/03/29,05:03:47,07,08,1, 11.9,1,1, 2.965, 10490.464, 469.084, 52855.520 25/03/29,05:03:47,08,08,1, 11.9,1,1, 2.965, 10490.495, 469.077, 52855.558 25/03/29,05:03:47,09,08,1, 11.9,1,1, 2.965, 10490.478, 469.097, 52855.555 25/03/29,05:03:47,10,08,1, 11.9,1,1, 2.965, 10490.499, 469.103, 52855.538 25/03/29,05:03:47,11,08,1, 11.9,1,1, 2.965, 10490.503, 469.093, 52855.515 25/03/29,05:03:47,12,08,1, 11.9,1,1, 2.965, 10490.487, 469.120, 52855.613 25/03/29,05:03:47,13,08,1, 11.9,1,1, 2.965, 10490.522, 469.113, 52855.537 25/03/29,05:03:47,14,08,1, 11.9,1,1, 2.965, 10490.508, 469.114, 52855.555 25/03/29,05:03:47,15,08,1, 11.9,1,1, 2.965, 10490.512, 469.117, 52855.555 25/03/29,05:03:47,16,08,1, 11.9,1,1, 2.965, 10490.522, 469.157, 52855.537 25/03/29,05:03:47,17,08,1, 11.9,1,1, 2.965, 10490.539, 469.129, 52855.564 25/03/29,05:03:47,18,08,1, 11.9,1,1, 2.965, 10490.527, 469.145, 52855.505 25/03/29,05:03:47,19,08,1, 11.9,1,1, 2.965, 10490.549, 469.168, 52855.555 25/03/29,05:03:48,00,09,1, 11.9,1,1, 2.966, 10490.544, 469.168, 52855.555 25/03/29,05:03:48,01,09,1, 11.9,1,1, 2.966, 10490.564, 469.178, 52855.589 25/03/29,05:03:48,02,09,1, 11.9,1,1, 2.966, 10490.587, 469.197, 52855.618 25/03/29,05:03:48,03,09,1, 11.9,1,1, 2.966, 10490.573, 469.197, 52855.524 25/03/29,05:03:48,04,09,1, 11.9,1,1, 2.966, 10490.591, 469.219, 52855.552 25/03/29,05:03:48,05,09,1, 11.9,1,1, 2.966, 10490.567, 469.215, 52855.547 25/03/29,05:03:48,06,09,1, 11.9,1,1, 2.966, 10490.596, 469.220, 52855.555 25/03/29,05:03:48,07,09,1, 11.9,1,1, 2.966, 10490.598, 469.239, 52855.598 25/03/29,05:03:48,08,09,1, 11.9,1,1, 2.966, 10490.607, 469.247, 52855.584 25/03/29,05:03:48,09,09,1, 11.9,1,1, 2.966, 10490.628, 469.243, 52855.603 25/03/29,05:03:48,10,09,1, 11.9,1,1, 2.966, 10490.625, 469.274, 52855.570 25/03/29,05:03:48,11,09,1, 11.9,1,1, 2.966, 10490.617, 469.266, 52855.497 25/03/29,05:03:48,12,09,1, 11.9,1,1, 2.966, 10490.618, 469.283, 52855.498 25/03/29,05:03:48,13,09,1, 11.9,1,1, 2.966, 10490.651, 469.275, 52855.471 25/03/29,05:03:48,14,09,1, 11.9,1,1, 2.966, 10490.641, 469.280, 52855.454 25/03/29,05:03:48,15,09,1, 11.9,1,1, 2.966, 10490.666, 469.322, 52855.531 25/03/29,05:03:48,16,09,1, 11.9,1,1, 2.966, 10490.648, 469.310, 52855.498 25/03/29,05:03:48,17,09,1, 11.9,1,1, 2.966, 10490.651, 469.338, 52855.500 25/03/29,05:03:48,18,09,1, 11.9,1,1, 2.966, 10490.674, 469.323, 52855.530 25/03/29,05:03:48,19,09,1, 11.9,1,1, 2.966, 10490.667, 469.353, 52855.540 25/03/29,05:03:49,00,09,1, 11.9,1,1, 2.967, 10490.661, 469.353, 52855.540 25/03/29,05:03:49,01,09,1, 11.9,1,1, 2.967, 10490.690, 469.367, 52855.434 25/03/29,05:03:49,02,09,1, 11.9,1,1, 2.967, 10490.694, 469.370, 52855.460 25/03/29,05:03:49,03,09,1, 11.9,1,1, 2.967, 10490.688, 469.399, 52855.451 25/03/29,05:03:49,04,09,1, 11.9,1,1, 2.967, 10490.708, 469.405, 52855.444 25/03/29,05:03:49,05,09,1, 11.9,1,1, 2.967, 10490.700, 469.390, 52855.524 25/03/29,05:03:49,06,09,1, 11.9,1,1, 2.967, 10490.700, 469.397, 52855.454 25/03/29,05:03:49,07,09,1, 11.9,1,1, 2.967, 10490.735, 469.414, 52855.428 25/03/29,05:03:49,08,09,1, 11.9,1,1, 2.967, 10490.713, 469.416, 52855.440 25/03/29,05:03:49,09,09,1, 11.9,1,1, 2.967, 10490.719, 469.440, 52855.512 25/03/29,05:03:49,10,09,1, 11.9,1,1, 2.967, 10490.724, 469.457, 52855.443 25/03/29,05:03:49,11,09,1, 11.9,1,1, 2.967, 10490.748, 469.469, 52855.541 25/03/29,05:03:49,12,09,1, 11.9,1,1, 2.967, 10490.761, 469.491, 52855.485 25/03/29,05:03:49,13,09,1, 11.9,1,1, 2.967, 10490.778, 469.482, 52855.495 25/03/29,05:03:49,14,09,1, 11.9,1,1, 2.967, 10490.759, 469.480, 52855.477 25/03/29,05:03:49,15,09,1, 11.9,1,1, 2.967, 10490.775, 469.480, 52855.485 25/03/29,05:03:49,16,09,1, 11.9,1,1, 2.967, 10490.787, 469.506, 52855.448 25/03/29,05:03:49,17,09,1, 11.9,1,1, 2.967, 10490.817, 469.498, 52855.463 25/03/29,05:03:49,18,09,1, 11.9,1,1, 2.967, 10490.823, 469.491, 52855.452 25/03/29,05:03:49,19,09,1, 11.9,1,1, 2.967, 10490.784, 469.515, 52855.430 25/03/29,05:03:50,00,09,1, 11.9,1,1, 2.965, 10490.777, 469.515, 52855.430 25/03/29,05:03:50,01,09,1, 11.9,1,1, 2.965, 10490.821, 469.545, 52855.444 25/03/29,05:03:50,02,09,1, 11.9,1,1, 2.965, 10490.853, 469.533, 52855.481 25/03/29,05:03:50,03,09,1, 11.9,1,1, 2.965, 10490.846, 469.523, 52855.405 25/03/29,05:03:50,04,09,1, 11.9,1,1, 2.965, 10490.848, 469.546, 52855.445 25/03/29,05:03:50,05,09,1, 11.9,1,1, 2.965, 10490.836, 469.567, 52855.387 25/03/29,05:03:50,06,09,1, 11.9,1,1, 2.965, 10490.873, 469.572, 52855.503 25/03/29,05:03:50,07,09,1, 11.9,1,1, 2.965, 10490.866, 469.561, 52855.364 25/03/29,05:03:50,08,09,1, 11.9,1,1, 2.965, 10490.874, 469.575, 52855.402 25/03/29,05:03:50,09,09,1, 11.9,1,1, 2.965, 10490.901, 469.591, 52855.384 25/03/29,05:03:50,10,09,1, 11.9,1,1, 2.965, 10490.892, 469.591, 52855.446 25/03/29,05:03:50,11,09,1, 11.9,1,1, 2.965, 10490.906, 469.610, 52855.437 25/03/29,05:03:50,12,09,1, 11.9,1,1, 2.965, 10490.931, 469.594, 52855.419 25/03/29,05:03:50,13,09,1, 11.9,1,1, 2.965, 10490.917, 469.627, 52855.424 25/03/29,05:03:50,14,09,1, 11.9,1,1, 2.965, 10490.921, 469.619, 52855.366 25/03/29,05:03:50,15,09,1, 11.9,1,1, 2.965, 10490.955, 469.637, 52855.367 25/03/29,05:03:50,16,09,1, 11.9,1,1, 2.965, 10490.932, 469.634, 52855.443 25/03/29,05:03:50,17,09,1, 11.9,1,1, 2.965, 10490.984, 469.650, 52855.341 25/03/29,05:03:50,18,09,1, 11.9,1,1, 2.965, 10490.973, 469.666, 52855.441 25/03/29,05:03:50,19,09,1, 11.9,1,1, 2.965, 10490.962, 469.655, 52855.368 25/03/29,05:03:51,00,09,1, 12.0,1,1, 2.965, 10490.961, 469.655, 52855.368 25/03/29,05:03:51,01,09,1, 12.0,1,1, 2.965, 10490.995, 469.667, 52855.402 25/03/29,05:03:51,02,09,1, 12.0,1,1, 2.965, 10490.998, 469.664, 52855.385 25/03/29,05:03:51,03,09,1, 12.0,1,1, 2.965, 10491.003, 469.677, 52855.371 25/03/29,05:03:51,04,09,1, 12.0,1,1, 2.965, 10491.028, 469.705, 52855.312 25/03/29,05:03:51,05,09,1, 12.0,1,1, 2.965, 10491.051, 469.692, 52855.336 25/03/29,05:03:51,06,09,1, 12.0,1,1, 2.965, 10491.039, 469.706, 52855.362 25/03/29,05:03:51,07,09,1, 12.0,1,1, 2.965, 10491.047, 469.725, 52855.281 25/03/29,05:03:51,08,09,1, 12.0,1,1, 2.965, 10491.083, 469.705, 52855.335 25/03/29,05:03:51,09,09,1, 12.0,1,1, 2.965, 10491.075, 469.714, 52855.349 25/03/29,05:03:51,10,09,1, 12.0,1,1, 2.965, 10491.095, 469.701, 52855.295 25/03/29,05:03:51,11,09,1, 12.0,1,1, 2.965, 10491.113, 469.725, 52855.282 25/03/29,05:03:51,12,09,1, 12.0,1,1, 2.965, 10491.115, 469.731, 52855.326 25/03/29,05:03:51,13,09,1, 12.0,1,1, 2.965, 10491.132, 469.729, 52855.305 25/03/29,05:03:51,14,09,1, 12.0,1,1, 2.965, 10491.132, 469.752, 52855.314 25/03/29,05:03:51,15,09,1, 12.0,1,1, 2.965, 10491.163, 469.739, 52855.328 25/03/29,05:03:51,16,09,1, 12.0,1,1, 2.965, 10491.167, 469.756, 52855.240 25/03/29,05:03:51,17,09,1, 12.0,1,1, 2.965, 10491.186, 469.743, 52855.281 25/03/29,05:03:51,18,09,1, 12.0,1,1, 2.965, 10491.182, 469.747, 52855.274 25/03/29,05:03:51,19,09,1, 12.0,1,1, 2.965, 10491.171, 469.765, 52855.251 25/03/29,05:03:52,00,10,1, 11.9,1,1, 2.961, 10491.170, 469.765, 52855.251 25/03/29,05:03:52,01,10,1, 11.9,1,1, 2.961, 10491.222, 469.764, 52855.280 25/03/29,05:03:52,02,10,1, 11.9,1,1, 2.961, 10491.239, 469.773, 52855.302 25/03/29,05:03:52,03,10,1, 11.9,1,1, 2.961, 10491.227, 469.796, 52855.321 25/03/29,05:03:52,04,10,1, 11.9,1,1, 2.961, 10491.220, 469.797, 52855.240 25/03/29,05:03:52,05,10,1, 11.9,1,1, 2.961, 10491.260, 469.778, 52855.315 25/03/29,05:03:52,06,10,1, 11.9,1,1, 2.961, 10491.250, 469.795, 52855.281 25/03/29,05:03:52,07,10,1, 11.9,1,1, 2.961, 10491.252, 469.808, 52855.163 25/03/29,05:03:52,08,10,1, 11.9,1,1, 2.961, 10491.281, 469.816, 52855.255 25/03/29,05:03:52,09,10,1, 11.9,1,1, 2.961, 10491.268, 469.820, 52855.188 25/03/29,05:03:52,10,10,1, 11.9,1,1, 2.961, 10491.325, 469.798, 52855.047 25/03/29,05:03:52,11,10,1, 11.9,1,1, 2.961, 10491.342, 469.830, 52855.175 25/03/29,05:03:52,12,10,1, 11.9,1,1, 2.961, 10491.318, 469.807, 52855.208 25/03/29,05:03:52,13,10,1, 11.9,1,1, 2.961, 10491.330, 469.797, 52855.174 25/03/29,05:03:52,14,10,1, 11.9,1,1, 2.961, 10491.392, 469.845, 52855.211 25/03/29,05:03:52,15,10,1, 11.9,1,1, 2.961, 10491.337, 469.859, 52855.153 25/03/29,05:03:52,16,10,1, 11.9,1,1, 2.961, 10491.370, 469.862, 52855.254 25/03/29,05:03:52,17,10,1, 11.9,1,1, 2.961, 10491.364, 469.838, 52855.201 25/03/29,05:03:52,18,10,1, 11.9,1,1, 2.961, 10491.339, 469.852, 52855.380 25/03/29,05:03:52,19,10,1, 11.9,1,1, 2.961, 10491.366, 469.848, 52855.297 25/03/29,05:03:53,00,09,1, 11.9,1,1, 2.965, 10491.362, 469.848, 52855.297 25/03/29,05:03:53,01,09,1, 11.9,1,1, 2.965, 10491.391, 469.859, 52855.266 25/03/29,05:03:53,02,09,1, 11.9,1,1, 2.965, 10491.391, 469.852, 52855.200 25/03/29,05:03:53,03,09,1, 11.9,1,1, 2.965, 10491.441, 469.860, 52855.177 25/03/29,05:03:53,04,09,1, 11.9,1,1, 2.965, 10491.401, 469.867, 52855.133 25/03/29,05:03:53,05,09,1, 11.9,1,1, 2.965, 10491.441, 469.883, 52855.190 25/03/29,05:03:53,06,09,1, 11.9,1,1, 2.965, 10491.442, 469.889, 52855.214 25/03/29,05:03:53,07,09,1, 11.9,1,1, 2.965, 10491.456, 469.894, 52855.225 25/03/29,05:03:53,08,09,1, 11.9,1,1, 2.965, 10491.461, 469.890, 52855.141 25/03/29,05:03:53,09,09,1, 11.9,1,1, 2.965, 10491.447, 469.908, 52855.190 25/03/29,05:03:53,10,09,1, 11.9,1,1, 2.965, 10491.459, 469.911, 52855.159 25/03/29,05:03:53,11,09,1, 11.9,1,1, 2.965, 10491.471, 469.887, 52855.076 25/03/29,05:03:53,12,09,1, 11.9,1,1, 2.965, 10491.465, 469.891, 52855.089 25/03/29,05:03:53,13,09,1, 11.9,1,1, 2.965, 10491.495, 469.908, 52855.132 25/03/29,05:03:53,14,09,1, 11.9,1,1, 2.965, 10491.486, 469.935, 52855.124 25/03/29,05:03:53,15,09,1, 11.9,1,1, 2.965, 10491.500, 469.912, 52855.097 25/03/29,05:03:53,16,09,1, 11.9,1,1, 2.965, 10491.501, 469.897, 52855.131 25/03/29,05:03:53,17,09,1, 11.9,1,1, 2.965, 10491.512, 469.931, 52855.176 25/03/29,05:03:53,18,09,1, 11.9,1,1, 2.965, 10491.491, 469.940, 52855.178 25/03/29,05:03:53,19,09,1, 11.9,1,1, 2.965, 10491.494, 469.950, 52855.154 25/03/29,05:03:54,00,09,1, 11.9,1,1, 2.962, 10491.487, 469.950, 52855.154 25/03/29,05:03:54,01,09,1, 11.9,1,1, 2.962, 10491.484, 469.913, 52855.097 25/03/29,05:03:54,02,09,1, 11.9,1,1, 2.962, 10491.515, 469.939, 52855.093 25/03/29,05:03:54,03,09,1, 11.9,1,1, 2.962, 10491.514, 469.966, 52855.118 25/03/29,05:03:54,04,09,1, 11.9,1,1, 2.962, 10491.499, 469.953, 52855.130 25/03/29,05:03:54,05,09,1, 11.9,1,1, 2.962, 10491.526, 469.947, 52855.107 25/03/29,05:03:54,06,09,1, 11.9,1,1, 2.962, 10491.541, 469.966, 52855.127 25/03/29,05:03:54,07,09,1, 11.9,1,1, 2.962, 10491.516, 469.964, 52855.117 25/03/29,05:03:54,08,09,1, 11.9,1,1, 2.962, 10491.536, 469.958, 52855.076 25/03/29,05:03:54,09,09,1, 11.9,1,1, 2.962, 10491.530, 469.955, 52855.123 25/03/29,05:03:54,10,09,1, 11.9,1,1, 2.962, 10491.502, 469.963, 52855.089 25/03/29,05:03:54,11,09,1, 11.9,1,1, 2.962, 10491.540, 469.968, 52855.158 25/03/29,05:03:54,12,09,1, 11.9,1,1, 2.962, 10491.528, 469.969, 52855.101 25/03/29,05:03:54,13,09,1, 11.9,1,1, 2.962, 10491.528, 469.982, 52855.069 25/03/29,05:03:54,14,09,1, 11.9,1,1, 2.962, 10491.505, 469.979, 52854.950 25/03/29,05:03:54,15,09,1, 11.9,1,1, 2.962, 10491.551, 469.979, 52855.132 25/03/29,05:03:54,16,09,1, 11.9,1,1, 2.962, 10491.568, 469.977, 52855.108 25/03/29,05:03:54,17,09,1, 11.9,1,1, 2.962, 10491.531, 469.950, 52855.025 25/03/29,05:03:54,18,09,1, 11.9,1,1, 2.962, 10491.545, 469.980, 52855.095 25/03/29,05:03:54,19,09,1, 11.9,1,1, 2.962, 10491.523, 469.999, 52855.120 25/03/29,05:03:55,00,09,1, 12.0,1,1, 2.960, 10491.520, 469.999, 52855.120 25/03/29,05:03:55,01,09,1, 12.0,1,1, 2.960, 10491.551, 470.008, 52855.105 25/03/29,05:03:55,02,09,1, 12.0,1,1, 2.960, 10491.524, 470.007, 52855.067 25/03/29,05:03:55,03,09,1, 12.0,1,1, 2.960, 10491.519, 470.000, 52855.092 25/03/29,05:03:55,04,09,1, 12.0,1,1, 2.960, 10491.521, 469.993, 52855.040 25/03/29,05:03:55,05,09,1, 12.0,1,1, 2.960, 10491.532, 470.023, 52855.014 25/03/29,05:03:55,06,09,1, 12.0,1,1, 2.960, 10491.548, 470.035, 52855.044 25/03/29,05:03:55,07,09,1, 12.0,1,1, 2.960, 10491.531, 470.011, 52855.018 25/03/29,05:03:55,08,09,1, 12.0,1,1, 2.960, 10491.576, 470.016, 52855.077 25/03/29,05:03:55,09,09,1, 12.0,1,1, 2.960, 10491.551, 470.043, 52855.093 25/03/29,05:03:55,10,09,1, 12.0,1,1, 2.960, 10491.560, 470.054, 52855.045 25/03/29,05:03:55,11,09,1, 12.0,1,1, 2.960, 10491.534, 470.037, 52855.038 25/03/29,05:03:55,12,09,1, 12.0,1,1, 2.960, 10491.544, 470.048, 52855.065 25/03/29,05:03:55,13,09,1, 12.0,1,1, 2.960, 10491.538, 470.052, 52855.056 25/03/29,05:03:55,14,09,1, 12.0,1,1, 2.960, 10491.560, 470.041, 52855.030 25/03/29,05:03:55,15,09,1, 12.0,1,1, 2.960, 10491.540, 470.062, 52855.086 25/03/29,05:03:55,16,09,1, 12.0,1,1, 2.960, 10491.557, 470.071, 52855.011 25/03/29,05:03:55,17,09,1, 12.0,1,1, 2.960, 10491.529, 470.064, 52855.073 25/03/29,05:03:55,18,09,1, 12.0,1,1, 2.960, 10491.568, 470.089, 52855.022 25/03/29,05:03:55,19,09,1, 12.0,1,1, 2.960, 10491.565, 470.067, 52854.984 25/03/29,05:03:56,00,10,1, 12.0,1,1, 2.954, 10491.562, 470.067, 52854.984 25/03/29,05:03:56,01,10,1, 12.0,1,1, 2.954, 10491.557, 470.100, 52855.124 25/03/29,05:03:56,02,10,1, 12.0,1,1, 2.954, 10491.588, 470.083, 52855.084 25/03/29,05:03:56,03,10,1, 12.0,1,1, 2.954, 10491.581, 470.098, 52855.026 25/03/29,05:03:56,04,10,1, 12.0,1,1, 2.954, 10491.547, 470.079, 52855.076 25/03/29,05:03:56,05,10,1, 12.0,1,1, 2.954, 10491.583, 470.076, 52854.996 25/03/29,05:03:56,06,10,1, 12.0,1,1, 2.954, 10491.563, 470.105, 52855.035 25/03/29,05:03:56,07,10,1, 12.0,1,1, 2.954, 10491.547, 470.118, 52855.005 25/03/29,05:03:56,08,10,1, 12.0,1,1, 2.954, 10491.581, 470.117, 52854.933 25/03/29,05:03:56,09,10,1, 12.0,1,1, 2.954, 10491.557, 470.093, 52855.001 25/03/29,05:03:56,10,10,1, 12.0,1,1, 2.954, 10491.551, 470.101, 52855.015 25/03/29,05:03:56,11,10,1, 12.0,1,1, 2.954, 10491.563, 470.107, 52854.996 25/03/29,05:03:56,12,10,1, 12.0,1,1, 2.954, 10491.581, 470.127, 52854.974 25/03/29,05:03:56,13,10,1, 12.0,1,1, 2.954, 10491.554, 470.124, 52855.008 25/03/29,05:03:56,14,10,1, 12.0,1,1, 2.954, 10491.564, 470.124, 52854.994 25/03/29,05:03:56,15,10,1, 12.0,1,1, 2.954, 10491.566, 470.117, 52855.008 25/03/29,05:03:56,16,10,1, 12.0,1,1, 2.954, 10491.572, 470.139, 52854.987 25/03/29,05:03:56,17,10,1, 12.0,1,1, 2.954, 10491.578, 470.133, 52854.986 25/03/29,05:03:56,18,10,1, 12.0,1,1, 2.954, 10491.579, 470.124, 52854.967 25/03/29,05:03:56,19,10,1, 12.0,1,1, 2.954, 10491.544, 470.123, 52854.995 25/03/29,05:03:57,00,10,1, 12.0,1,1, 2.961, 10491.537, 470.123, 52854.995 25/03/29,05:03:57,01,10,1, 12.0,1,1, 2.961, 10491.547, 470.121, 52854.993 25/03/29,05:03:57,02,10,1, 12.0,1,1, 2.961, 10491.577, 470.153, 52855.146 25/03/29,05:03:57,03,10,1, 12.0,1,1, 2.961, 10491.576, 470.175, 52855.123 25/03/29,05:03:57,04,10,1, 12.0,1,1, 2.961, 10491.573, 470.174, 52855.145 25/03/29,05:03:57,05,10,1, 12.0,1,1, 2.961, 10491.589, 470.164, 52855.130 25/03/29,05:03:57,06,10,1, 12.0,1,1, 2.961, 10491.578, 470.159, 52855.101 25/03/29,05:03:57,07,10,1, 12.0,1,1, 2.961, 10491.567, 470.181, 52855.079 25/03/29,05:03:57,08,10,1, 12.0,1,1, 2.961, 10491.593, 470.162, 52855.093 25/03/29,05:03:57,09,10,1, 12.0,1,1, 2.961, 10491.583, 470.178, 52855.126 25/03/29,05:03:57,10,10,1, 12.0,1,1, 2.961, 10491.600, 470.158, 52855.152 25/03/29,05:03:57,11,10,1, 12.0,1,1, 2.961, 10491.594, 470.150, 52855.036 25/03/29,05:03:57,12,10,1, 12.0,1,1, 2.961, 10491.578, 470.164, 52855.108 25/03/29,05:03:57,13,10,1, 12.0,1,1, 2.961, 10491.613, 470.137, 52854.827 25/03/29,05:03:57,14,10,1, 12.0,1,1, 2.961, 10491.619, 470.163, 52854.990 25/03/29,05:03:57,15,10,1, 12.0,1,1, 2.961, 10491.617, 470.180, 52855.043 25/03/29,05:03:57,16,10,1, 12.0,1,1, 2.961, 10491.577, 470.164, 52855.082 25/03/29,05:03:57,17,10,1, 12.0,1,1, 2.961, 10491.584, 470.183, 52855.023 25/03/29,05:03:57,18,10,1, 12.0,1,1, 2.961, 10491.572, 470.170, 52855.048 25/03/29,05:03:57,19,10,1, 12.0,1,1, 2.961, 10491.587, 470.181, 52855.092 25/03/29,05:03:58,00,09,1, 11.9,1,1, 2.958, 10491.587, 470.181, 52855.092 25/03/29,05:03:58,01,09,1, 11.9,1,1, 2.958, 10491.554, 470.192, 52855.087 25/03/29,05:03:58,02,09,1, 11.9,1,1, 2.958, 10491.589, 470.192, 52855.141 25/03/29,05:03:58,03,09,1, 11.9,1,1, 2.958, 10491.578, 470.186, 52855.073 25/03/29,05:03:58,04,09,1, 11.9,1,1, 2.958, 10491.578, 470.182, 52855.009 25/03/29,05:03:58,05,09,1, 11.9,1,1, 2.958, 10491.561, 470.180, 52855.042 25/03/29,05:03:58,06,09,1, 11.9,1,1, 2.958, 10491.578, 470.184, 52855.083 25/03/29,05:03:58,07,09,1, 11.9,1,1, 2.958, 10491.574, 470.190, 52855.009 25/03/29,05:03:58,08,09,1, 11.9,1,1, 2.958, 10491.586, 470.192, 52855.049 25/03/29,05:03:58,09,09,1, 11.9,1,1, 2.958, 10491.561, 470.220, 52855.063 25/03/29,05:03:58,10,09,1, 11.9,1,1, 2.958, 10491.557, 470.215, 52855.052 25/03/29,05:03:58,11,09,1, 11.9,1,1, 2.958, 10491.563, 470.208, 52855.040 25/03/29,05:03:58,12,09,1, 11.9,1,1, 2.958, 10491.576, 470.208, 52855.070 25/03/29,05:03:58,13,09,1, 11.9,1,1, 2.958, 10491.568, 470.197, 52855.070 25/03/29,05:03:58,14,09,1, 11.9,1,1, 2.958, 10491.566, 470.217, 52855.047 25/03/29,05:03:58,15,09,1, 11.9,1,1, 2.958, 10491.558, 470.223, 52855.078 25/03/29,05:03:58,16,09,1, 11.9,1,1, 2.958, 10491.553, 470.224, 52854.965 25/03/29,05:03:58,17,09,1, 11.9,1,1, 2.958, 10491.558, 470.198, 52854.960 25/03/29,05:03:58,18,09,1, 11.9,1,1, 2.958, 10491.560, 470.211, 52855.037 25/03/29,05:03:58,19,09,1, 11.9,1,1, 2.958, 10491.550, 470.200, 52855.027 25/03/29,05:03:59,00,10,1, 12.0,1,1, 2.965, 10491.545, 470.200, 52855.027 25/03/29,05:03:59,01,10,1, 12.0,1,1, 2.965, 10491.537, 470.228, 52854.993 25/03/29,05:03:59,02,10,1, 12.0,1,1, 2.965, 10491.528, 470.217, 52854.961 25/03/29,05:03:59,03,10,1, 12.0,1,1, 2.965, 10491.532, 470.203, 52854.934 25/03/29,05:03:59,04,10,1, 12.0,1,1, 2.965, 10491.528, 470.227, 52854.958 25/03/29,05:03:59,05,10,1, 12.0,1,1, 2.965, 10491.553, 470.224, 52855.010 25/03/29,05:03:59,06,10,1, 12.0,1,1, 2.965, 10491.539, 470.214, 52854.969 25/03/29,05:03:59,07,10,1, 12.0,1,1, 2.965, 10491.527, 470.232, 52854.999 25/03/29,05:03:59,08,10,1, 12.0,1,1, 2.965, 10491.518, 470.229, 52854.960 25/03/29,05:03:59,09,10,1, 12.0,1,1, 2.965, 10491.539, 470.238, 52854.965 25/03/29,05:03:59,10,10,1, 12.0,1,1, 2.965, 10491.546, 470.248, 52854.964 25/03/29,05:03:59,11,10,1, 12.0,1,1, 2.965, 10491.542, 470.208, 52854.897 25/03/29,05:03:59,12,10,1, 12.0,1,1, 2.965, 10491.534, 470.223, 52854.974 25/03/29,05:03:59,13,10,1, 12.0,1,1, 2.965, 10491.523, 470.230, 52854.998 25/03/29,05:03:59,14,10,1, 12.0,1,1, 2.965, 10491.493, 470.245, 52855.020 25/03/29,05:03:59,15,10,1, 12.0,1,1, 2.965, 10491.500, 470.246, 52854.996 25/03/29,05:03:59,16,10,1, 12.0,1,1, 2.965, 10491.514, 470.244, 52854.950 25/03/29,05:03:59,17,10,1, 12.0,1,1, 2.965, 10491.515, 470.241, 52854.999 25/03/29,05:03:59,18,10,1, 12.0,1,1, 2.965, 10491.534, 470.258, 52854.909 25/03/29,05:03:59,19,10,1, 12.0,1,1, 2.965, 10491.520, 470.279, 52854.972 25/03/29,05:04:00,00,10,1, 11.9,1,1, 2.957, 10491.512, 470.279, 52854.972 25/03/29,05:04:00,01,10,1, 11.9,1,1, 2.957, 10491.488, 470.286, 52854.994 25/03/29,05:04:00,02,10,1, 11.9,1,1, 2.957, 10491.500, 470.266, 52854.839 25/03/29,05:04:00,03,10,1, 11.9,1,1, 2.957, 10491.534, 470.275, 52854.844 25/03/29,05:04:00,04,10,1, 11.9,1,1, 2.957, 10491.530, 470.273, 52854.786 25/03/29,05:04:00,05,10,1, 11.9,1,1, 2.957, 10491.526, 470.278, 52854.855 25/03/29,05:04:00,06,10,1, 11.9,1,1, 2.957, 10491.486, 470.289, 52854.832 25/03/29,05:04:00,07,10,1, 11.9,1,1, 2.957, 10491.491, 470.301, 52854.790 25/03/29,05:04:00,08,10,1, 11.9,1,1, 2.957, 10491.497, 470.304, 52854.777 25/03/29,05:04:00,09,10,1, 11.9,1,1, 2.957, 10491.490, 470.286, 52854.807 25/03/29,05:04:00,10,10,1, 11.9,1,1, 2.957, 10491.479, 470.322, 52854.741 25/03/29,05:04:00,11,10,1, 11.9,1,1, 2.957, 10491.486, 470.321, 52854.724 25/03/29,05:04:00,12,10,1, 11.9,1,1, 2.957, 10491.474, 470.318, 52854.724 25/03/29,05:04:00,13,10,1, 11.9,1,1, 2.957, 10491.470, 470.316, 52854.752 25/03/29,05:04:00,14,10,1, 11.9,1,1, 2.957, 10491.451, 470.326, 52854.757 25/03/29,05:04:00,15,10,1, 11.9,1,1, 2.957, 10491.471, 470.319, 52854.802 25/03/29,05:04:00,16,10,1, 11.9,1,1, 2.957, 10491.481, 470.340, 52854.814 25/03/29,05:04:00,17,10,1, 11.9,1,1, 2.957, 10491.456, 470.342, 52854.777 25/03/29,05:04:00,18,10,1, 11.9,1,1, 2.957, 10491.456, 470.353, 52854.803 25/03/29,05:04:00,19,10,1, 11.9,1,1, 2.957, 10491.451, 470.364, 52854.739 25/03/29,05:04:01,00,10,1, 11.9,1,1, 2.966, 10491.445, 470.364, 52854.739 25/03/29,05:04:01,01,10,1, 11.9,1,1, 2.966, 10491.439, 470.374, 52854.815 25/03/29,05:04:01,02,10,1, 11.9,1,1, 2.966, 10491.448, 470.330, 52854.838 25/03/29,05:04:01,03,10,1, 11.9,1,1, 2.966, 10491.455, 470.386, 52854.800 25/03/29,05:04:01,04,10,1, 11.9,1,1, 2.966, 10491.450, 470.381, 52854.771 25/03/29,05:04:01,05,10,1, 11.9,1,1, 2.966, 10491.429, 470.389, 52854.766 25/03/29,05:04:01,06,10,1, 11.9,1,1, 2.966, 10491.417, 470.371, 52854.706 25/03/29,05:04:01,07,10,1, 11.9,1,1, 2.966, 10491.423, 470.381, 52854.812 25/03/29,05:04:01,08,10,1, 11.9,1,1, 2.966, 10491.427, 470.382, 52854.720 25/03/29,05:04:01,09,10,1, 11.9,1,1, 2.966, 10491.443, 470.407, 52854.779 25/03/29,05:04:01,10,10,1, 11.9,1,1, 2.966, 10491.416, 470.412, 52854.717 25/03/29,05:04:01,11,10,1, 11.9,1,1, 2.966, 10491.417, 470.402, 52854.735 25/03/29,05:04:01,12,10,1, 11.9,1,1, 2.966, 10491.409, 470.423, 52854.757 25/03/29,05:04:01,13,10,1, 11.9,1,1, 2.966, 10491.386, 470.428, 52854.795 25/03/29,05:04:01,14,10,1, 11.9,1,1, 2.966, 10491.392, 470.432, 52854.839 25/03/29,05:04:01,15,10,1, 11.9,1,1, 2.966, 10491.410, 470.442, 52854.804 25/03/29,05:04:01,16,10,1, 11.9,1,1, 2.966, 10491.433, 470.411, 52854.741 25/03/29,05:04:01,17,10,1, 11.9,1,1, 2.966, 10491.395, 470.429, 52854.721 25/03/29,05:04:01,18,10,1, 11.9,1,1, 2.966, 10491.375, 470.448, 52854.759 25/03/29,05:04:01,19,10,1, 11.9,1,1, 2.966, 10491.407, 470.434, 52854.640 25/03/29,05:04:02,00,10,1, 11.9,1,1, 2.962, 10491.403, 470.434, 52854.640 25/03/29,05:04:02,01,10,1, 11.9,1,1, 2.962, 10491.395, 470.438, 52854.653 25/03/29,05:04:02,02,10,1, 11.9,1,1, 2.962, 10491.401, 470.448, 52854.739 25/03/29,05:04:02,03,10,1, 11.9,1,1, 2.962, 10491.385, 470.446, 52854.762 25/03/29,05:04:02,04,10,1, 11.9,1,1, 2.962, 10491.385, 470.462, 52854.713 25/03/29,05:04:02,05,10,1, 11.9,1,1, 2.962, 10491.372, 470.446, 52854.719 25/03/29,05:04:02,06,10,1, 11.9,1,1, 2.962, 10491.390, 470.488, 52854.757 25/03/29,05:04:02,07,10,1, 11.9,1,1, 2.962, 10491.355, 470.471, 52854.790 25/03/29,05:04:02,08,10,1, 11.9,1,1, 2.962, 10491.380, 470.485, 52854.727 25/03/29,05:04:02,09,10,1, 11.9,1,1, 2.962, 10491.387, 470.521, 52854.788 25/03/29,05:04:02,10,10,1, 11.9,1,1, 2.962, 10491.371, 470.491, 52854.706 25/03/29,05:04:02,11,10,1, 11.9,1,1, 2.962, 10491.348, 470.481, 52854.698 25/03/29,05:04:02,12,10,1, 11.9,1,1, 2.962, 10491.353, 470.514, 52854.740 25/03/29,05:04:02,13,10,1, 11.9,1,1, 2.962, 10491.355, 470.515, 52854.714 25/03/29,05:04:02,14,10,1, 11.9,1,1, 2.962, 10491.330, 470.512, 52854.732 25/03/29,05:04:02,15,10,1, 11.9,1,1, 2.962, 10491.346, 470.541, 52854.714 25/03/29,05:04:02,16,10,1, 11.9,1,1, 2.962, 10491.349, 470.534, 52854.687 25/03/29,05:04:02,17,10,1, 11.9,1,1, 2.962, 10491.368, 470.542, 52854.666 25/03/29,05:04:02,18,10,1, 11.9,1,1, 2.962, 10491.355, 470.531, 52854.732 25/03/29,05:04:02,19,10,1, 11.9,1,1, 2.962, 10491.352, 470.564, 52854.672 25/03/29,05:04:03,00,10,1, 11.9,1,1, 2.964, 10491.345, 470.564, 52854.672 25/03/29,05:04:03,01,10,1, 11.9,1,1, 2.964, 10491.309, 470.565, 52854.669 25/03/29,05:04:03,02,10,1, 11.9,1,1, 2.964, 10491.346, 470.589, 52854.644 25/03/29,05:04:03,03,10,1, 11.9,1,1, 2.964, 10491.322, 470.587, 52854.731 25/03/29,05:04:03,04,10,1, 11.9,1,1, 2.964, 10491.331, 470.580, 52854.666 25/03/29,05:04:03,05,10,1, 11.9,1,1, 2.964, 10491.336, 470.600, 52854.655 25/03/29,05:04:03,06,10,1, 11.9,1,1, 2.964, 10491.327, 470.590, 52854.634 25/03/29,05:04:03,07,10,1, 11.9,1,1, 2.964, 10491.301, 470.616, 52854.700 25/03/29,05:04:03,08,10,1, 11.9,1,1, 2.964, 10491.311, 470.612, 52854.690 25/03/29,05:04:03,09,10,1, 11.9,1,1, 2.964, 10491.304, 470.620, 52854.658 25/03/29,05:04:03,10,10,1, 11.9,1,1, 2.964, 10491.287, 470.624, 52854.708 25/03/29,05:04:03,11,10,1, 11.9,1,1, 2.964, 10491.297, 470.659, 52854.642 25/03/29,05:04:03,12,10,1, 11.9,1,1, 2.964, 10491.290, 470.645, 52854.627 25/03/29,05:04:03,13,10,1, 11.9,1,1, 2.964, 10491.296, 470.641, 52854.692 25/03/29,05:04:03,14,10,1, 11.9,1,1, 2.964, 10491.279, 470.636, 52854.663 25/03/29,05:04:03,15,10,1, 11.9,1,1, 2.964, 10491.303, 470.668, 52854.688 25/03/29,05:04:03,16,10,1, 11.9,1,1, 2.964, 10491.284, 470.642, 52854.582 25/03/29,05:04:03,17,10,1, 11.9,1,1, 2.964, 10491.290, 470.649, 52854.585 25/03/29,05:04:03,18,10,1, 11.9,1,1, 2.964, 10491.284, 470.681, 52854.585 25/03/29,05:04:03,19,10,1, 11.9,1,1, 2.964, 10491.263, 470.674, 52854.687 25/03/29,05:04:04,00,10,1, 12.0,1,1, 2.963, 10491.261, 470.674, 52854.687 25/03/29,05:04:04,01,10,1, 12.0,1,1, 2.963, 10491.264, 470.715, 52854.629 25/03/29,05:04:04,02,10,1, 12.0,1,1, 2.963, 10491.267, 470.712, 52854.635 25/03/29,05:04:04,03,10,1, 12.0,1,1, 2.963, 10491.231, 470.701, 52854.648 25/03/29,05:04:04,04,10,1, 12.0,1,1, 2.963, 10491.250, 470.719, 52854.660 25/03/29,05:04:04,05,10,1, 12.0,1,1, 2.963, 10491.257, 470.729, 52854.623 25/03/29,05:04:04,06,10,1, 12.0,1,1, 2.963, 10491.248, 470.723, 52854.582 25/03/29,05:04:04,07,10,1, 12.0,1,1, 2.963, 10491.237, 470.755, 52854.701 25/03/29,05:04:04,08,10,1, 12.0,1,1, 2.963, 10491.258, 470.747, 52854.609 25/03/29,05:04:04,09,10,1, 12.0,1,1, 2.963, 10491.273, 470.747, 52854.724 25/03/29,05:04:04,10,10,1, 12.0,1,1, 2.963, 10491.196, 470.766, 52854.619 25/03/29,05:04:04,11,10,1, 12.0,1,1, 2.963, 10491.231, 470.757, 52854.628 25/03/29,05:04:04,12,10,1, 12.0,1,1, 2.963, 10491.197, 470.772, 52854.592 25/03/29,05:04:04,13,10,1, 12.0,1,1, 2.963, 10491.215, 470.768, 52854.641 25/03/29,05:04:04,14,10,1, 12.0,1,1, 2.963, 10491.225, 470.781, 52854.627 25/03/29,05:04:04,15,10,1, 12.0,1,1, 2.963, 10491.201, 470.776, 52854.555 25/03/29,05:04:04,16,10,1, 12.0,1,1, 2.963, 10491.208, 470.765, 52854.516 25/03/29,05:04:04,17,10,1, 12.0,1,1, 2.963, 10491.206, 470.785, 52854.625 25/03/29,05:04:04,18,10,1, 12.0,1,1, 2.963, 10491.191, 470.800, 52854.592 25/03/29,05:04:04,19,10,1, 12.0,1,1, 2.963, 10491.224, 470.807, 52854.560 25/03/29,05:04:05,00,10,1, 11.9,1,1, 2.961, 10491.220, 470.807, 52854.560 25/03/29,05:04:05,01,10,1, 11.9,1,1, 2.961, 10491.210, 470.822, 52854.589 25/03/29,05:04:05,02,10,1, 11.9,1,1, 2.961, 10491.194, 470.828, 52854.571 25/03/29,05:04:05,03,10,1, 11.9,1,1, 2.961, 10491.223, 470.804, 52854.507 25/03/29,05:04:05,04,10,1, 11.9,1,1, 2.961, 10491.195, 470.833, 52854.541 25/03/29,05:04:05,05,10,1, 11.9,1,1, 2.961, 10491.199, 470.827, 52854.542 25/03/29,05:04:05,06,10,1, 11.9,1,1, 2.961, 10491.190, 470.830, 52854.485 25/03/29,05:04:05,07,10,1, 11.9,1,1, 2.961, 10491.203, 470.869, 52854.554 25/03/29,05:04:05,08,10,1, 11.9,1,1, 2.961, 10491.187, 470.856, 52854.586 25/03/29,05:04:05,09,10,1, 11.9,1,1, 2.961, 10491.199, 470.858, 52854.523 25/03/29,05:04:05,10,10,1, 11.9,1,1, 2.961, 10491.209, 470.861, 52854.539 25/03/29,05:04:05,11,10,1, 11.9,1,1, 2.961, 10491.168, 470.849, 52854.512 25/03/29,05:04:05,12,10,1, 11.9,1,1, 2.961, 10491.175, 470.871, 52854.471 25/03/29,05:04:05,13,10,1, 11.9,1,1, 2.961, 10491.185, 470.872, 52854.564 25/03/29,05:04:05,14,10,1, 11.9,1,1, 2.961, 10491.179, 470.891, 52854.533 25/03/29,05:04:05,15,10,1, 11.9,1,1, 2.961, 10491.203, 470.893, 52854.514 25/03/29,05:04:05,16,10,1, 11.9,1,1, 2.961, 10491.192, 470.904, 52854.511 25/03/29,05:04:05,17,10,1, 11.9,1,1, 2.961, 10491.182, 470.898, 52854.549 25/03/29,05:04:05,18,10,1, 11.9,1,1, 2.961, 10491.175, 470.903, 52854.468 25/03/29,05:04:05,19,10,1, 11.9,1,1, 2.961, 10491.172, 470.892, 52854.488 25/03/29,05:04:06,00,10,1, 11.9,1,1, 2.962, 10491.170, 470.892, 52854.488 25/03/29,05:04:06,01,10,1, 11.9,1,1, 2.962, 10491.142, 470.932, 52854.522 25/03/29,05:04:06,02,10,1, 11.9,1,1, 2.962, 10491.145, 470.929, 52854.494 25/03/29,05:04:06,03,10,1, 11.9,1,1, 2.962, 10491.129, 470.940, 52854.461 25/03/29,05:04:06,04,10,1, 11.9,1,1, 2.962, 10491.146, 470.960, 52854.515 25/03/29,05:04:06,05,10,1, 11.9,1,1, 2.962, 10491.122, 470.950, 52854.456 25/03/29,05:04:06,06,10,1, 11.9,1,1, 2.962, 10491.141, 470.943, 52854.489 25/03/29,05:04:06,07,10,1, 11.9,1,1, 2.962, 10491.127, 470.973, 52854.490 25/03/29,05:04:06,08,10,1, 11.9,1,1, 2.962, 10491.133, 470.939, 52854.398 25/03/29,05:04:06,09,10,1, 11.9,1,1, 2.962, 10491.128, 470.961, 52854.407 25/03/29,05:04:06,10,10,1, 11.9,1,1, 2.962, 10491.112, 470.961, 52854.438 25/03/29,05:04:06,11,10,1, 11.9,1,1, 2.962, 10491.106, 470.981, 52854.423 25/03/29,05:04:06,12,10,1, 11.9,1,1, 2.962, 10491.087, 470.980, 52854.455 25/03/29,05:04:06,13,10,1, 11.9,1,1, 2.962, 10491.090, 470.972, 52854.393 25/03/29,05:04:06,14,10,1, 11.9,1,1, 2.962, 10491.120, 471.000, 52854.431 25/03/29,05:04:06,15,10,1, 11.9,1,1, 2.962, 10491.071, 470.973, 52854.402 25/03/29,05:04:06,16,10,1, 11.9,1,1, 2.962, 10491.086, 470.976, 52854.404 25/03/29,05:04:06,17,10,1, 11.9,1,1, 2.962, 10491.048, 471.019, 52854.371 25/03/29,05:04:06,18,10,1, 11.9,1,1, 2.962, 10491.058, 471.015, 52854.375 25/03/29,05:04:06,19,10,1, 11.9,1,1, 2.962, 10491.084, 471.008, 52854.380 25/03/29,05:04:07,00,10,1, 11.9,1,1, 2.965, 10491.078, 471.008, 52854.380 25/03/29,05:04:07,01,10,1, 11.9,1,1, 2.965, 10491.050, 471.018, 52854.430 25/03/29,05:04:07,02,10,1, 11.9,1,1, 2.965, 10491.027, 471.013, 52854.383 25/03/29,05:04:07,03,10,1, 11.9,1,1, 2.965, 10491.031, 471.046, 52854.396 25/03/29,05:04:07,04,10,1, 11.9,1,1, 2.965, 10491.025, 471.042, 52854.393 25/03/29,05:04:07,05,10,1, 11.9,1,1, 2.965, 10490.999, 471.031, 52854.368 25/03/29,05:04:07,06,10,1, 11.9,1,1, 2.965, 10491.018, 471.040, 52854.292 25/03/29,05:04:07,07,10,1, 11.9,1,1, 2.965, 10490.994, 471.041, 52854.407 25/03/29,05:04:07,08,10,1, 11.9,1,1, 2.965, 10490.989, 471.052, 52854.393 25/03/29,05:04:07,09,10,1, 11.9,1,1, 2.965, 10490.988, 471.067, 52854.334 25/03/29,05:04:07,10,10,1, 11.9,1,1, 2.965, 10490.997, 471.066, 52854.282 25/03/29,05:04:07,11,10,1, 11.9,1,1, 2.965, 10490.972, 471.052, 52854.282 25/03/29,05:04:07,12,10,1, 11.9,1,1, 2.965, 10490.969, 471.083, 52854.331 25/03/29,05:04:07,13,10,1, 11.9,1,1, 2.965, 10490.947, 471.053, 52854.331 25/03/29,05:04:07,14,10,1, 11.9,1,1, 2.965, 10490.948, 471.062, 52854.283 25/03/29,05:04:07,15,10,1, 11.9,1,1, 2.965, 10490.934, 471.077, 52854.339 25/03/29,05:04:07,16,10,1, 11.9,1,1, 2.965, 10490.938, 471.054, 52854.314 25/03/29,05:04:07,17,10,1, 11.9,1,1, 2.965, 10490.902, 471.054, 52854.339 25/03/29,05:04:07,18,10,1, 11.9,1,1, 2.965, 10490.911, 471.060, 52854.322 25/03/29,05:04:07,19,10,1, 11.9,1,1, 2.965, 10490.895, 471.097, 52854.353 25/03/29,05:04:08,00,10,1, 11.8,1,1, 2.964, 10490.894, 471.097, 52854.353 25/03/29,05:04:08,01,10,1, 11.8,1,1, 2.964, 10490.878, 471.078, 52854.271 25/03/29,05:04:08,02,10,1, 11.8,1,1, 2.964, 10490.877, 471.081, 52854.303 25/03/29,05:04:08,03,10,1, 11.8,1,1, 2.964, 10490.853, 471.093, 52854.267 25/03/29,05:04:08,04,10,1, 11.8,1,1, 2.964, 10490.859, 471.104, 52854.206 25/03/29,05:04:08,05,10,1, 11.8,1,1, 2.964, 10490.843, 471.122, 52854.249 25/03/29,05:04:08,06,10,1, 11.8,1,1, 2.964, 10490.854, 471.085, 52854.191 25/03/29,05:04:08,07,10,1, 11.8,1,1, 2.964, 10490.848, 471.113, 52854.171 25/03/29,05:04:08,08,10,1, 11.8,1,1, 2.964, 10490.831, 471.097, 52854.240 25/03/29,05:04:08,09,10,1, 11.8,1,1, 2.964, 10490.791, 471.114, 52854.234 25/03/29,05:04:08,10,10,1, 11.8,1,1, 2.964, 10490.803, 471.118, 52854.251 25/03/29,05:04:08,11,10,1, 11.8,1,1, 2.964, 10490.798, 471.120, 52854.204 25/03/29,05:04:08,12,10,1, 11.8,1,1, 2.964, 10490.791, 471.127, 52854.271 25/03/29,05:04:08,13,10,1, 11.8,1,1, 2.964, 10490.776, 471.133, 52854.190 25/03/29,05:04:08,14,10,1, 11.8,1,1, 2.964, 10490.789, 471.137, 52854.254 25/03/29,05:04:08,15,10,1, 11.8,1,1, 2.964, 10490.764, 471.141, 52854.232 25/03/29,05:04:08,16,10,1, 11.8,1,1, 2.964, 10490.753, 471.147, 52854.206 25/03/29,05:04:08,17,10,1, 11.8,1,1, 2.964, 10490.771, 471.169, 52854.197 25/03/29,05:04:08,18,10,1, 11.8,1,1, 2.964, 10490.755, 471.141, 52854.176 25/03/29,05:04:08,19,10,1, 11.8,1,1, 2.964, 10490.737, 471.152, 52854.146 25/03/29,05:04:09,00,10,1, 11.9,1,1, 2.956, 10490.736, 471.152, 52854.146 25/03/29,05:04:09,01,10,1, 11.9,1,1, 2.956, 10490.702, 471.178, 52854.211 25/03/29,05:04:09,02,10,1, 11.9,1,1, 2.956, 10490.696, 471.178, 52854.142 25/03/29,05:04:09,03,10,1, 11.9,1,1, 2.956, 10490.708, 471.163, 52854.182 25/03/29,05:04:09,04,10,1, 11.9,1,1, 2.956, 10490.679, 471.201, 52854.160 25/03/29,05:04:09,05,10,1, 11.9,1,1, 2.956, 10490.676, 471.184, 52854.188 25/03/29,05:04:09,06,10,1, 11.9,1,1, 2.956, 10490.668, 471.198, 52854.196 25/03/29,05:04:09,07,10,1, 11.9,1,1, 2.956, 10490.660, 471.181, 52854.174 25/03/29,05:04:09,08,10,1, 11.9,1,1, 2.956, 10490.657, 471.190, 52854.110 25/03/29,05:04:09,09,10,1, 11.9,1,1, 2.956, 10490.653, 471.184, 52854.181 25/03/29,05:04:09,10,10,1, 11.9,1,1, 2.956, 10490.676, 471.208, 52854.100 25/03/29,05:04:09,11,10,1, 11.9,1,1, 2.956, 10490.657, 471.167, 52854.065 25/03/29,05:04:09,12,10,1, 11.9,1,1, 2.956, 10490.638, 471.191, 52854.132 25/03/29,05:04:09,13,10,1, 11.9,1,1, 2.956, 10490.658, 471.215, 52854.094 25/03/29,05:04:09,14,10,1, 11.9,1,1, 2.956, 10490.640, 471.214, 52854.057 25/03/29,05:04:09,15,10,1, 11.9,1,1, 2.956, 10490.633, 471.216, 52854.053 25/03/29,05:04:09,16,10,1, 11.9,1,1, 2.956, 10490.615, 471.227, 52854.046 25/03/29,05:04:09,17,10,1, 11.9,1,1, 2.956, 10490.609, 471.237, 52854.088 25/03/29,05:04:09,18,10,1, 11.9,1,1, 2.956, 10490.634, 471.244, 52854.081 25/03/29,05:04:09,19,10,1, 11.9,1,1, 2.956, 10490.634, 471.242, 52854.052 25/03/29,05:04:10,00,10,1, 11.9,1,1, 2.962, 10490.627, 471.242, 52854.052 25/03/29,05:04:10,01,10,1, 11.9,1,1, 2.962, 10490.611, 471.262, 52854.148 25/03/29,05:04:10,02,10,1, 11.9,1,1, 2.962, 10490.598, 471.255, 52854.041 25/03/29,05:04:10,03,10,1, 11.9,1,1, 2.962, 10490.559, 471.289, 52854.111 25/03/29,05:04:10,04,10,1, 11.9,1,1, 2.962, 10490.601, 471.265, 52854.035 25/03/29,05:04:10,05,10,1, 11.9,1,1, 2.962, 10490.590, 471.292, 52854.027 25/03/29,05:04:10,06,10,1, 11.9,1,1, 2.962, 10490.556, 471.295, 52854.017 25/03/29,05:04:10,07,10,1, 11.9,1,1, 2.962, 10490.588, 471.287, 52854.000 25/03/29,05:04:10,08,10,1, 11.9,1,1, 2.962, 10490.562, 471.296, 52853.995 25/03/29,05:04:10,09,10,1, 11.9,1,1, 2.962, 10490.556, 471.311, 52853.986 25/03/29,05:04:10,10,10,1, 11.9,1,1, 2.962, 10490.565, 471.327, 52853.973 25/03/29,05:04:10,11,10,1, 11.9,1,1, 2.962, 10490.572, 471.310, 52853.977 25/03/29,05:04:10,12,10,1, 11.9,1,1, 2.962, 10490.554, 471.320, 52854.050 25/03/29,05:04:10,13,10,1, 11.9,1,1, 2.962, 10490.522, 471.318, 52853.980 25/03/29,05:04:10,14,10,1, 11.9,1,1, 2.962, 10490.555, 471.337, 52853.971 25/03/29,05:04:10,15,10,1, 11.9,1,1, 2.962, 10490.551, 471.340, 52853.951 25/03/29,05:04:10,16,10,1, 11.9,1,1, 2.962, 10490.548, 471.361, 52853.983 25/03/29,05:04:10,17,10,1, 11.9,1,1, 2.962, 10490.499, 471.354, 52853.958 25/03/29,05:04:10,18,10,1, 11.9,1,1, 2.962, 10490.535, 471.376, 52853.960 25/03/29,05:04:10,19,10,1, 11.9,1,1, 2.962, 10490.536, 471.362, 52853.910 25/03/29,05:04:11,00,10,1, 11.9,1,1, 2.967, 10490.535, 471.362, 52853.910 25/03/29,05:04:11,01,10,1, 11.9,1,1, 2.967, 10490.510, 471.373, 52853.925 25/03/29,05:04:11,02,10,1, 11.9,1,1, 2.967, 10490.491, 471.388, 52853.973 25/03/29,05:04:11,03,10,1, 11.9,1,1, 2.967, 10490.507, 471.406, 52853.911 25/03/29,05:04:11,04,10,1, 11.9,1,1, 2.967, 10490.496, 471.395, 52853.922 25/03/29,05:04:11,05,10,1, 11.9,1,1, 2.967, 10490.504, 471.397, 52853.927 25/03/29,05:04:11,06,10,1, 11.9,1,1, 2.967, 10490.492, 471.411, 52853.856 25/03/29,05:04:11,07,10,1, 11.9,1,1, 2.967, 10490.469, 471.428, 52853.969 25/03/29,05:04:11,08,10,1, 11.9,1,1, 2.967, 10490.516, 471.411, 52853.830 25/03/29,05:04:11,09,10,1, 11.9,1,1, 2.967, 10490.475, 471.437, 52853.925 25/03/29,05:04:11,10,10,1, 11.9,1,1, 2.967, 10490.477, 471.449, 52853.926 25/03/29,05:04:11,11,10,1, 11.9,1,1, 2.967, 10490.461, 471.459, 52853.925 25/03/29,05:04:11,12,10,1, 11.9,1,1, 2.967, 10490.479, 471.435, 52853.917 25/03/29,05:04:11,13,10,1, 11.9,1,1, 2.967, 10490.476, 471.461, 52853.900 25/03/29,05:04:11,14,10,1, 11.9,1,1, 2.967, 10490.473, 471.471, 52853.887 25/03/29,05:04:11,15,10,1, 11.9,1,1, 2.967, 10490.467, 471.460, 52853.860 25/03/29,05:04:11,16,10,1, 11.9,1,1, 2.967, 10490.491, 471.487, 52853.821 25/03/29,05:04:11,17,10,1, 11.9,1,1, 2.967, 10490.462, 471.522, 52853.817 25/03/29,05:04:11,18,10,1, 11.9,1,1, 2.967, 10490.478, 471.530, 52853.845 25/03/29,05:04:11,19,10,1, 11.9,1,1, 2.967, 10490.453, 471.498, 52853.815 25/03/29,05:04:12,00,10,1, 11.9,1,1, 2.960, 10490.452, 471.498, 52853.815 25/03/29,05:04:12,01,10,1, 11.9,1,1, 2.960, 10490.444, 471.540, 52853.808 25/03/29,05:04:12,02,10,1, 11.9,1,1, 2.960, 10490.459, 471.562, 52853.783 25/03/29,05:04:12,03,10,1, 11.9,1,1, 2.960, 10490.445, 471.549, 52853.879 25/03/29,05:04:12,04,10,1, 11.9,1,1, 2.960, 10490.439, 471.539, 52853.785 25/03/29,05:04:12,05,10,1, 11.9,1,1, 2.960, 10490.443, 471.572, 52853.883 25/03/29,05:04:12,06,10,1, 11.9,1,1, 2.960, 10490.426, 471.557, 52853.738 25/03/29,05:04:12,07,10,1, 11.9,1,1, 2.960, 10490.426, 471.596, 52853.769 25/03/29,05:04:12,08,10,1, 11.9,1,1, 2.960, 10490.466, 471.594, 52853.827 25/03/29,05:04:12,09,10,1, 11.9,1,1, 2.960, 10490.414, 471.618, 52853.748 25/03/29,05:04:12,10,10,1, 11.9,1,1, 2.960, 10490.450, 471.593, 52853.726 25/03/29,05:04:12,11,10,1, 11.9,1,1, 2.960, 10490.429, 471.608, 52853.798 25/03/29,05:04:12,12,10,1, 11.9,1,1, 2.960, 10490.406, 471.640, 52853.776 25/03/29,05:04:12,13,10,1, 11.9,1,1, 2.960, 10490.435, 471.640, 52853.824 25/03/29,05:04:12,14,10,1, 11.9,1,1, 2.960, 10490.454, 471.634, 52853.869 25/03/29,05:04:12,15,10,1, 11.9,1,1, 2.960, 10490.401, 471.649, 52853.713 25/03/29,05:04:12,16,10,1, 11.9,1,1, 2.960, 10490.412, 471.686, 52853.834 25/03/29,05:04:12,17,10,1, 11.9,1,1, 2.960, 10490.402, 471.650, 52853.775 25/03/29,05:04:12,18,10,1, 11.9,1,1, 2.960, 10490.398, 471.694, 52853.703 25/03/29,05:04:12,19,10,1, 11.9,1,1, 2.960, 10490.417, 471.675, 52853.770 25/03/29,05:04:13,00,09,1, 11.9,1,1, 2.964, 10490.410, 471.675, 52853.770 25/03/29,05:04:13,01,09,1, 11.9,1,1, 2.964, 10490.426, 471.693, 52853.688 25/03/29,05:04:13,02,09,1, 11.9,1,1, 2.964, 10490.400, 471.725, 52853.776 25/03/29,05:04:13,03,09,1, 11.9,1,1, 2.964, 10490.423, 471.738, 52853.746 25/03/29,05:04:13,04,09,1, 11.9,1,1, 2.964, 10490.413, 471.741, 52853.717 25/03/29,05:04:13,05,09,1, 11.9,1,1, 2.964, 10490.400, 471.747, 52853.711 25/03/29,05:04:13,06,09,1, 11.9,1,1, 2.964, 10490.423, 471.753, 52853.733 25/03/29,05:04:13,07,09,1, 11.9,1,1, 2.964, 10490.404, 471.753, 52853.676 25/03/29,05:04:13,08,09,1, 11.9,1,1, 2.964, 10490.406, 471.758, 52853.641 25/03/29,05:04:13,09,09,1, 11.9,1,1, 2.964, 10490.386, 471.763, 52853.701 25/03/29,05:04:13,10,09,1, 11.9,1,1, 2.964, 10490.418, 471.751, 52853.610 25/03/29,05:04:13,11,09,1, 11.9,1,1, 2.964, 10490.378, 471.770, 52853.648 25/03/29,05:04:13,12,09,1, 11.9,1,1, 2.964, 10490.411, 471.764, 52853.685 25/03/29,05:04:13,13,09,1, 11.9,1,1, 2.964, 10490.397, 471.787, 52853.627 25/03/29,05:04:13,14,09,1, 11.9,1,1, 2.964, 10490.442, 471.796, 52853.661 25/03/29,05:04:13,15,09,1, 11.9,1,1, 2.964, 10490.429, 471.796, 52853.589 25/03/29,05:04:13,16,09,1, 11.9,1,1, 2.964, 10490.428, 471.796, 52853.592 25/03/29,05:04:13,17,09,1, 11.9,1,1, 2.964, 10490.427, 471.821, 52853.624 25/03/29,05:04:13,18,09,1, 11.9,1,1, 2.964, 10490.409, 471.824, 52853.602 25/03/29,05:04:13,19,09,1, 11.9,1,1, 2.964, 10490.442, 471.827, 52853.570 25/03/29,05:04:14,00,09,1, 11.9,1,1, 2.959, 10490.435, 471.827, 52853.570 25/03/29,05:04:14,01,09,1, 11.9,1,1, 2.959, 10490.417, 471.845, 52853.614 25/03/29,05:04:14,02,09,1, 11.9,1,1, 2.959, 10490.418, 471.854, 52853.515 25/03/29,05:04:14,03,09,1, 11.9,1,1, 2.959, 10490.442, 471.857, 52853.565 25/03/29,05:04:14,04,09,1, 11.9,1,1, 2.959, 10490.449, 471.869, 52853.614 25/03/29,05:04:14,05,09,1, 11.9,1,1, 2.959, 10490.432, 471.867, 52853.606 25/03/29,05:04:14,06,09,1, 11.9,1,1, 2.959, 10490.429, 471.888, 52853.605 25/03/29,05:04:14,07,09,1, 11.9,1,1, 2.959, 10490.464, 471.875, 52853.504 25/03/29,05:04:14,08,09,1, 11.9,1,1, 2.959, 10490.424, 471.877, 52853.520 25/03/29,05:04:14,09,09,1, 11.9,1,1, 2.959, 10490.430, 471.903, 52853.615 25/03/29,05:04:14,10,09,1, 11.9,1,1, 2.959, 10490.474, 471.926, 52853.557 25/03/29,05:04:14,11,09,1, 11.9,1,1, 2.959, 10490.449, 471.896, 52853.488 25/03/29,05:04:14,12,09,1, 11.9,1,1, 2.959, 10490.448, 471.913, 52853.533 25/03/29,05:04:14,13,09,1, 11.9,1,1, 2.959, 10490.460, 471.913, 52853.448 25/03/29,05:04:14,14,09,1, 11.9,1,1, 2.959, 10490.466, 471.931, 52853.462 25/03/29,05:04:14,15,09,1, 11.9,1,1, 2.959, 10490.464, 471.931, 52853.455 25/03/29,05:04:14,16,09,1, 11.9,1,1, 2.959, 10490.496, 471.908, 52853.456 25/03/29,05:04:14,17,09,1, 11.9,1,1, 2.959, 10490.472, 471.927, 52853.474 25/03/29,05:04:14,18,09,1, 11.9,1,1, 2.959, 10490.450, 471.911, 52853.453 25/03/29,05:04:14,19,09,1, 11.9,1,1, 2.959, 10490.483, 471.932, 52853.467 25/03/29,05:04:15,00,09,1, 11.9,1,1, 2.964, 10490.477, 471.932, 52853.467 25/03/29,05:04:15,01,09,1, 11.9,1,1, 2.964, 10490.487, 471.938, 52853.438 25/03/29,05:04:15,02,09,1, 11.9,1,1, 2.964, 10490.487, 471.937, 52853.454 25/03/29,05:04:15,03,09,1, 11.9,1,1, 2.964, 10490.507, 471.953, 52853.424 25/03/29,05:04:15,04,09,1, 11.9,1,1, 2.964, 10490.491, 471.986, 52853.397 25/03/29,05:04:15,05,09,1, 11.9,1,1, 2.964, 10490.484, 471.988, 52853.421 25/03/29,05:04:15,06,09,1, 11.9,1,1, 2.964, 10490.503, 471.971, 52853.426 25/03/29,05:04:15,07,09,1, 11.9,1,1, 2.964, 10490.506, 471.982, 52853.398 25/03/29,05:04:15,08,09,1, 11.9,1,1, 2.964, 10490.521, 471.975, 52853.401 25/03/29,05:04:15,09,09,1, 11.9,1,1, 2.964, 10490.520, 471.994, 52853.371 25/03/29,05:04:15,10,09,1, 11.9,1,1, 2.964, 10490.537, 471.986, 52853.402 25/03/29,05:04:15,11,09,1, 11.9,1,1, 2.964, 10490.522, 471.988, 52853.322 25/03/29,05:04:15,12,09,1, 11.9,1,1, 2.964, 10490.527, 472.010, 52853.360 25/03/29,05:04:15,13,09,1, 11.9,1,1, 2.964, 10490.523, 472.022, 52853.338 25/03/29,05:04:15,14,09,1, 11.9,1,1, 2.964, 10490.538, 472.028, 52853.379 25/03/29,05:04:15,15,09,1, 11.9,1,1, 2.964, 10490.516, 472.033, 52853.345 25/03/29,05:04:15,16,09,1, 11.9,1,1, 2.964, 10490.528, 472.022, 52853.299 25/03/29,05:04:15,17,09,1, 11.9,1,1, 2.964, 10490.538, 472.041, 52853.274 25/03/29,05:04:15,18,09,1, 11.9,1,1, 2.964, 10490.562, 472.056, 52853.298 25/03/29,05:04:15,19,09,1, 11.9,1,1, 2.964, 10490.562, 472.043, 52853.301 25/03/29,05:04:16,00,09,1, 11.9,1,1, 2.962, 10490.561, 472.043, 52853.301 25/03/29,05:04:16,01,09,1, 11.9,1,1, 2.962, 10490.551, 472.066, 52853.301 25/03/29,05:04:16,02,09,1, 11.9,1,1, 2.962, 10490.576, 472.069, 52853.285 25/03/29,05:04:16,03,09,1, 11.9,1,1, 2.962, 10490.601, 472.076, 52853.243 25/03/29,05:04:16,04,09,1, 11.9,1,1, 2.962, 10490.593, 472.075, 52853.273 25/03/29,05:04:16,05,09,1, 11.9,1,1, 2.962, 10490.618, 472.081, 52853.254 25/03/29,05:04:16,06,09,1, 11.9,1,1, 2.962, 10490.586, 472.102, 52853.215 25/03/29,05:04:16,07,09,1, 11.9,1,1, 2.962, 10490.579, 472.101, 52853.249 25/03/29,05:04:16,08,09,1, 11.9,1,1, 2.962, 10490.613, 472.092, 52853.223 25/03/29,05:04:16,09,09,1, 11.9,1,1, 2.962, 10490.586, 472.094, 52853.219 25/03/29,05:04:16,10,09,1, 11.9,1,1, 2.962, 10490.603, 472.075, 52853.199 25/03/29,05:04:16,11,09,1, 11.9,1,1, 2.962, 10490.622, 472.109, 52853.153 25/03/29,05:04:16,12,09,1, 11.9,1,1, 2.962, 10490.613, 472.107, 52853.196 25/03/29,05:04:16,13,09,1, 11.9,1,1, 2.962, 10490.638, 472.137, 52853.200 25/03/29,05:04:16,14,09,1, 11.9,1,1, 2.962, 10490.637, 472.133, 52853.286 25/03/29,05:04:16,15,09,1, 11.9,1,1, 2.962, 10490.615, 472.116, 52853.190 25/03/29,05:04:16,16,09,1, 11.9,1,1, 2.962, 10490.632, 472.133, 52853.141 25/03/29,05:04:16,17,09,1, 11.9,1,1, 2.962, 10490.643, 472.150, 52853.127 25/03/29,05:04:16,18,09,1, 11.9,1,1, 2.962, 10490.610, 472.146, 52853.127 25/03/29,05:04:16,19,09,1, 11.9,1,1, 2.962, 10490.645, 472.151, 52853.146 25/03/29,05:04:17,00,09,1, 11.9,1,1, 2.962, 10490.644, 472.151, 52853.146 25/03/29,05:04:17,01,09,1, 11.9,1,1, 2.962, 10490.676, 472.158, 52853.120 25/03/29,05:04:17,02,09,1, 11.9,1,1, 2.962, 10490.670, 472.166, 52853.105 25/03/29,05:04:17,03,09,1, 11.9,1,1, 2.962, 10490.656, 472.178, 52853.047 25/03/29,05:04:17,04,09,1, 11.9,1,1, 2.962, 10490.697, 472.187, 52853.083 25/03/29,05:04:17,05,09,1, 11.9,1,1, 2.962, 10490.713, 472.200, 52853.078 25/03/29,05:04:17,06,09,1, 11.9,1,1, 2.962, 10490.674, 472.190, 52853.087 25/03/29,05:04:17,07,09,1, 11.9,1,1, 2.962, 10490.693, 472.213, 52853.069 25/03/29,05:04:17,08,09,1, 11.9,1,1, 2.962, 10490.689, 472.214, 52853.107 25/03/29,05:04:17,09,09,1, 11.9,1,1, 2.962, 10490.702, 472.235, 52853.054 25/03/29,05:04:17,10,09,1, 11.9,1,1, 2.962, 10490.718, 472.256, 52853.129 25/03/29,05:04:17,11,09,1, 11.9,1,1, 2.962, 10490.694, 472.260, 52853.008 25/03/29,05:04:17,12,09,1, 11.9,1,1, 2.962, 10490.728, 472.253, 52853.030 25/03/29,05:04:17,13,09,1, 11.9,1,1, 2.962, 10490.718, 472.272, 52853.036 25/03/29,05:04:17,14,09,1, 11.9,1,1, 2.962, 10490.740, 472.278, 52853.039 25/03/29,05:04:17,15,09,1, 11.9,1,1, 2.962, 10490.747, 472.282, 52852.994 25/03/29,05:04:17,16,09,1, 11.9,1,1, 2.962, 10490.733, 472.276, 52853.029 25/03/29,05:04:17,17,09,1, 11.9,1,1, 2.962, 10490.753, 472.309, 52853.057 25/03/29,05:04:17,18,09,1, 11.9,1,1, 2.962, 10490.748, 472.301, 52853.032 25/03/29,05:04:17,19,09,1, 11.9,1,1, 2.962, 10490.776, 472.287, 52852.973 25/03/29,05:04:18,00,09,1, 11.9,1,1, 2.962, 10490.769, 472.287, 52852.973 25/03/29,05:04:18,01,09,1, 11.9,1,1, 2.962, 10490.796, 472.317, 52852.944 25/03/29,05:04:18,02,09,1, 11.9,1,1, 2.962, 10490.787, 472.305, 52852.947 25/03/29,05:04:18,03,09,1, 11.9,1,1, 2.962, 10490.766, 472.349, 52853.164 25/03/29,05:04:18,04,09,1, 11.9,1,1, 2.962, 10490.798, 472.313, 52852.941 25/03/29,05:04:18,05,09,1, 11.9,1,1, 2.962, 10490.792, 472.339, 52853.129 25/03/29,05:04:18,06,09,1, 11.9,1,1, 2.962, 10490.825, 472.337, 52852.880 25/03/29,05:04:18,07,09,1, 11.9,1,1, 2.962, 10490.835, 472.363, 52852.928 25/03/29,05:04:18,08,09,1, 11.9,1,1, 2.962, 10490.834, 472.354, 52852.943 25/03/29,05:04:18,09,09,1, 11.9,1,1, 2.962, 10490.834, 472.354, 52852.918 25/03/29,05:04:18,10,09,1, 11.9,1,1, 2.962, 10490.841, 472.375, 52852.969 25/03/29,05:04:18,11,09,1, 11.9,1,1, 2.962, 10490.845, 472.367, 52852.901 25/03/29,05:04:18,12,09,1, 11.9,1,1, 2.962, 10490.862, 472.377, 52852.854 25/03/29,05:04:18,13,09,1, 11.9,1,1, 2.962, 10490.848, 472.391, 52852.928 25/03/29,05:04:18,14,09,1, 11.9,1,1, 2.962, 10490.863, 472.396, 52852.849 25/03/29,05:04:18,15,09,1, 11.9,1,1, 2.962, 10490.890, 472.386, 52852.884 25/03/29,05:04:18,16,09,1, 11.9,1,1, 2.962, 10490.873, 472.393, 52852.888 25/03/29,05:04:18,17,09,1, 11.9,1,1, 2.962, 10490.902, 472.408, 52852.922 25/03/29,05:04:18,18,09,1, 11.9,1,1, 2.962, 10490.905, 472.406, 52852.891 25/03/29,05:04:18,19,09,1, 11.9,1,1, 2.962, 10490.935, 472.433, 52852.997 25/03/29,05:04:19,00,09,1, 11.9,1,1, 2.962, 10490.928, 472.433, 52852.997 25/03/29,05:04:19,01,09,1, 11.9,1,1, 2.962, 10490.910, 472.432, 52852.822 25/03/29,05:04:19,02,09,1, 11.9,1,1, 2.962, 10490.935, 472.443, 52852.845 25/03/29,05:04:19,03,09,1, 11.9,1,1, 2.962, 10490.910, 472.434, 52852.808 25/03/29,05:04:19,04,09,1, 11.9,1,1, 2.962, 10490.976, 472.447, 52852.831 25/03/29,05:04:19,05,09,1, 11.9,1,1, 2.962, 10490.972, 472.460, 52852.841 25/03/29,05:04:19,06,09,1, 11.9,1,1, 2.962, 10490.969, 472.465, 52852.803 25/03/29,05:04:19,07,09,1, 11.9,1,1, 2.962, 10491.001, 472.462, 52852.771 25/03/29,05:04:19,08,09,1, 11.9,1,1, 2.962, 10490.990, 472.455, 52852.742 25/03/29,05:04:19,09,09,1, 11.9,1,1, 2.962, 10490.989, 472.467, 52852.776 25/03/29,05:04:19,10,09,1, 11.9,1,1, 2.962, 10490.986, 472.486, 52852.757 25/03/29,05:04:19,11,09,1, 11.9,1,1, 2.962, 10491.019, 472.482, 52852.747 25/03/29,05:04:19,12,09,1, 11.9,1,1, 2.962, 10491.044, 472.504, 52852.782 25/03/29,05:04:19,13,09,1, 11.9,1,1, 2.962, 10491.028, 472.511, 52852.739 25/03/29,05:04:19,14,09,1, 11.9,1,1, 2.962, 10491.045, 472.498, 52852.668 25/03/29,05:04:19,15,09,1, 11.9,1,1, 2.962, 10491.048, 472.517, 52852.721 25/03/29,05:04:19,16,09,1, 11.9,1,1, 2.962, 10491.068, 472.521, 52852.711 25/03/29,05:04:19,17,09,1, 11.9,1,1, 2.962, 10491.083, 472.521, 52852.737 25/03/29,05:04:19,18,09,1, 11.9,1,1, 2.962, 10491.069, 472.522, 52852.717 25/03/29,05:04:19,19,09,1, 11.9,1,1, 2.962, 10491.098, 472.543, 52852.717 25/03/29,05:04:20,00,09,1, 11.9,1,1, 2.965, 10491.095, 472.543, 52852.717 25/03/29,05:04:20,01,09,1, 11.9,1,1, 2.965, 10491.128, 472.548, 52852.582 25/03/29,05:04:20,02,09,1, 11.9,1,1, 2.965, 10491.104, 472.567, 52852.617 25/03/29,05:04:20,03,09,1, 11.9,1,1, 2.965, 10491.137, 472.554, 52852.630 25/03/29,05:04:20,04,09,1, 11.9,1,1, 2.965, 10491.125, 472.562, 52852.621 25/03/29,05:04:20,05,09,1, 11.9,1,1, 2.965, 10491.147, 472.590, 52852.692 25/03/29,05:04:20,06,09,1, 11.9,1,1, 2.965, 10491.140, 472.568, 52852.695 25/03/29,05:04:20,07,09,1, 11.9,1,1, 2.965, 10491.153, 472.577, 52852.682 25/03/29,05:04:20,08,09,1, 11.9,1,1, 2.965, 10491.201, 472.606, 52852.621 25/03/29,05:04:20,09,09,1, 11.9,1,1, 2.965, 10491.195, 472.597, 52852.625 25/03/29,05:04:20,10,09,1, 11.9,1,1, 2.965, 10491.214, 472.590, 52852.579 25/03/29,05:04:20,11,09,1, 11.9,1,1, 2.965, 10491.200, 472.595, 52852.590 25/03/29,05:04:20,12,09,1, 11.9,1,1, 2.965, 10491.203, 472.623, 52852.628 25/03/29,05:04:20,13,09,1, 11.9,1,1, 2.965, 10491.221, 472.588, 52852.632 25/03/29,05:04:20,14,09,1, 11.9,1,1, 2.965, 10491.251, 472.607, 52852.517 25/03/29,05:04:20,15,09,1, 11.9,1,1, 2.965, 10491.253, 472.622, 52852.638 25/03/29,05:04:20,16,09,1, 11.9,1,1, 2.965, 10491.245, 472.609, 52852.544 25/03/29,05:04:20,17,09,1, 11.9,1,1, 2.965, 10491.269, 472.616, 52852.514 25/03/29,05:04:20,18,09,1, 11.9,1,1, 2.965, 10491.267, 472.646, 52852.538 25/03/29,05:04:20,19,09,1, 11.9,1,1, 2.965, 10491.300, 472.643, 52852.484 25/03/29,05:04:21,00,09,1, 11.9,1,1, 2.963, 10491.295, 472.643, 52852.484 25/03/29,05:04:21,01,09,1, 11.9,1,1, 2.963, 10491.334, 472.670, 52852.536 25/03/29,05:04:21,02,09,1, 11.9,1,1, 2.963, 10491.346, 472.649, 52852.472 25/03/29,05:04:21,03,09,1, 11.9,1,1, 2.963, 10491.318, 472.660, 52852.429 25/03/29,05:04:21,04,09,1, 11.9,1,1, 2.963, 10491.367, 472.661, 52852.516 25/03/29,05:04:21,05,09,1, 11.9,1,1, 2.963, 10491.375, 472.653, 52852.473 25/03/29,05:04:21,06,09,1, 11.9,1,1, 2.963, 10491.376, 472.702, 52852.517 25/03/29,05:04:21,07,09,1, 11.9,1,1, 2.963, 10491.388, 472.671, 52852.488 25/03/29,05:04:21,08,09,1, 11.9,1,1, 2.963, 10491.402, 472.681, 52852.422 25/03/29,05:04:21,09,09,1, 11.9,1,1, 2.963, 10491.388, 472.680, 52852.487 25/03/29,05:04:21,10,09,1, 11.9,1,1, 2.963, 10491.436, 472.690, 52852.454 25/03/29,05:04:21,11,09,1, 11.9,1,1, 2.963, 10491.429, 472.695, 52852.454 25/03/29,05:04:21,12,09,1, 11.9,1,1, 2.963, 10491.455, 472.720, 52852.481 25/03/29,05:04:21,13,09,1, 11.9,1,1, 2.963, 10491.445, 472.756, 52852.433 25/03/29,05:04:21,14,09,1, 11.9,1,1, 2.963, 10491.465, 472.736, 52852.457 25/03/29,05:04:21,15,09,1, 11.9,1,1, 2.963, 10491.468, 472.721, 52852.433 25/03/29,05:04:21,16,09,1, 11.9,1,1, 2.963, 10491.492, 472.759, 52852.400 25/03/29,05:04:21,17,09,1, 11.9,1,1, 2.963, 10491.494, 472.737, 52852.370 25/03/29,05:04:21,18,09,1, 11.9,1,1, 2.963, 10491.541, 472.754, 52852.380 25/03/29,05:04:21,19,09,1, 11.9,1,1, 2.963, 10491.544, 472.738, 52852.363 25/03/29,05:04:22,00,09,1, 11.9,1,1, 2.965, 10491.537, 472.738, 52852.363 25/03/29,05:04:22,01,09,1, 11.9,1,1, 2.965, 10491.558, 472.763, 52852.403 25/03/29,05:04:22,02,09,1, 11.9,1,1, 2.965, 10491.574, 472.752, 52852.362 25/03/29,05:04:22,03,09,1, 11.9,1,1, 2.965, 10491.569, 472.756, 52852.338 25/03/29,05:04:22,04,09,1, 11.9,1,1, 2.965, 10491.602, 472.788, 52852.334 25/03/29,05:04:22,05,09,1, 11.9,1,1, 2.965, 10491.596, 472.758, 52852.399 25/03/29,05:04:22,06,09,1, 11.9,1,1, 2.965, 10491.605, 472.796, 52852.287 25/03/29,05:04:22,07,09,1, 11.9,1,1, 2.965, 10491.611, 472.795, 52852.308 25/03/29,05:04:22,08,09,1, 11.9,1,1, 2.965, 10491.633, 472.791, 52852.325 25/03/29,05:04:22,09,09,1, 11.9,1,1, 2.965, 10491.665, 472.788, 52852.282 25/03/29,05:04:22,10,09,1, 11.9,1,1, 2.965, 10491.672, 472.800, 52852.292 25/03/29,05:04:22,11,09,1, 11.9,1,1, 2.965, 10491.667, 472.810, 52852.350 25/03/29,05:04:22,12,09,1, 11.9,1,1, 2.965, 10491.687, 472.797, 52852.268 25/03/29,05:04:22,13,09,1, 11.9,1,1, 2.965, 10491.710, 472.807, 52852.239 25/03/29,05:04:22,14,09,1, 11.9,1,1, 2.965, 10491.690, 472.802, 52852.225 25/03/29,05:04:22,15,09,1, 11.9,1,1, 2.965, 10491.725, 472.804, 52852.304 25/03/29,05:04:22,16,09,1, 11.9,1,1, 2.965, 10491.751, 472.802, 52852.290 25/03/29,05:04:22,17,09,1, 11.9,1,1, 2.965, 10491.741, 472.819, 52852.268 25/03/29,05:04:22,18,09,1, 11.9,1,1, 2.965, 10491.785, 472.817, 52852.206 25/03/29,05:04:22,19,09,1, 11.9,1,1, 2.965, 10491.775, 472.824, 52852.263 25/03/29,05:04:23,00,10,1, 11.9,1,1, 2.959, 10491.771, 472.824, 52852.263 25/03/29,05:04:23,01,10,1, 11.9,1,1, 2.959, 10491.787, 472.824, 52852.237 25/03/29,05:04:23,02,10,1, 11.9,1,1, 2.959, 10491.825, 472.856, 52852.239 25/03/29,05:04:23,03,10,1, 11.9,1,1, 2.959, 10491.824, 472.866, 52852.205 25/03/29,05:04:23,04,10,1, 11.9,1,1, 2.959, 10491.859, 472.860, 52852.190 25/03/29,05:04:23,05,10,1, 11.9,1,1, 2.959, 10491.853, 472.855, 52852.230 25/03/29,05:04:23,06,10,1, 11.9,1,1, 2.959, 10491.886, 472.857, 52852.210 25/03/29,05:04:23,07,10,1, 11.9,1,1, 2.959, 10491.858, 472.894, 52852.245 25/03/29,05:04:23,08,10,1, 11.9,1,1, 2.959, 10491.886, 472.870, 52852.183 25/03/29,05:04:23,09,10,1, 11.9,1,1, 2.959, 10491.909, 472.899, 52852.181 25/03/29,05:04:23,10,10,1, 11.9,1,1, 2.959, 10491.894, 472.890, 52852.120 25/03/29,05:04:23,11,10,1, 11.9,1,1, 2.959, 10491.928, 472.916, 52852.194 25/03/29,05:04:23,12,10,1, 11.9,1,1, 2.959, 10491.947, 472.905, 52852.111 25/03/29,05:04:23,13,10,1, 11.9,1,1, 2.959, 10491.947, 472.923, 52852.130 25/03/29,05:04:23,14,10,1, 11.9,1,1, 2.959, 10491.966, 472.910, 52852.094 25/03/29,05:04:23,15,10,1, 11.9,1,1, 2.959, 10491.991, 472.933, 52852.080 25/03/29,05:04:23,16,10,1, 11.9,1,1, 2.959, 10491.996, 472.907, 52852.196 25/03/29,05:04:23,17,10,1, 11.9,1,1, 2.959, 10491.992, 472.896, 52852.128 25/03/29,05:04:23,18,10,1, 11.9,1,1, 2.959, 10492.031, 472.928, 52852.113 25/03/29,05:04:23,19,10,1, 11.9,1,1, 2.959, 10492.034, 472.908, 52852.141 25/03/29,05:04:24,00,10,1, 11.8,1,1, 2.965, 10492.029, 472.908, 52852.141 25/03/29,05:04:24,01,10,1, 11.8,1,1, 2.965, 10492.058, 472.916, 52852.065 25/03/29,05:04:24,02,10,1, 11.8,1,1, 2.965, 10492.065, 472.937, 52852.069 25/03/29,05:04:24,03,10,1, 11.8,1,1, 2.965, 10492.068, 472.933, 52852.085 25/03/29,05:04:24,04,10,1, 11.8,1,1, 2.965, 10492.098, 472.935, 52852.070 25/03/29,05:04:24,05,10,1, 11.8,1,1, 2.965, 10492.100, 472.953, 52852.043 25/03/29,05:04:24,06,10,1, 11.8,1,1, 2.965, 10492.141, 472.953, 52851.999 25/03/29,05:04:24,07,10,1, 11.8,1,1, 2.965, 10492.144, 472.965, 52852.073 25/03/29,05:04:24,08,10,1, 11.8,1,1, 2.965, 10492.171, 472.963, 52852.021 25/03/29,05:04:24,09,10,1, 11.8,1,1, 2.965, 10492.136, 472.950, 52852.044 25/03/29,05:04:24,10,10,1, 11.8,1,1, 2.965, 10492.197, 472.954, 52851.998 25/03/29,05:04:24,11,10,1, 11.8,1,1, 2.965, 10492.207, 472.963, 52851.982 25/03/29,05:04:24,12,10,1, 11.8,1,1, 2.965, 10492.201, 472.950, 52852.051 25/03/29,05:04:24,13,10,1, 11.8,1,1, 2.965, 10492.222, 472.974, 52851.922 25/03/29,05:04:24,14,10,1, 11.8,1,1, 2.965, 10492.234, 472.969, 52852.024 25/03/29,05:04:24,15,10,1, 11.8,1,1, 2.965, 10492.228, 472.969, 52852.003 25/03/29,05:04:24,16,10,1, 11.8,1,1, 2.965, 10492.273, 472.973, 52851.975 25/03/29,05:04:24,17,10,1, 11.8,1,1, 2.965, 10492.269, 473.001, 52851.998 25/03/29,05:04:24,18,10,1, 11.8,1,1, 2.965, 10492.283, 472.977, 52851.968 25/03/29,05:04:24,19,10,1, 11.8,1,1, 2.965, 10492.283, 472.997, 52851.945 25/03/29,05:04:25,00,09,1, 12.0,1,1, 2.956, 10492.280, 472.997, 52851.945 25/03/29,05:04:25,01,09,1, 12.0,1,1, 2.956, 10492.310, 473.019, 52851.953 25/03/29,05:04:25,02,09,1, 12.0,1,1, 2.956, 10492.358, 473.009, 52851.959 25/03/29,05:04:25,03,09,1, 12.0,1,1, 2.956, 10492.353, 472.972, 52851.868 25/03/29,05:04:25,04,09,1, 12.0,1,1, 2.956, 10492.367, 473.010, 52851.878 25/03/29,05:04:25,05,09,1, 12.0,1,1, 2.956, 10492.386, 472.993, 52851.827 25/03/29,05:04:25,06,09,1, 12.0,1,1, 2.956, 10492.397, 473.015, 52851.862 25/03/29,05:04:25,07,09,1, 12.0,1,1, 2.956, 10492.415, 473.018, 52851.845 25/03/29,05:04:25,08,09,1, 12.0,1,1, 2.956, 10492.430, 473.005, 52851.773 25/03/29,05:04:25,09,09,1, 12.0,1,1, 2.956, 10492.440, 473.032, 52851.855 25/03/29,05:04:25,10,09,1, 12.0,1,1, 2.956, 10492.451, 473.015, 52851.794 25/03/29,05:04:25,11,09,1, 12.0,1,1, 2.956, 10492.474, 473.044, 52851.828 25/03/29,05:04:25,12,09,1, 12.0,1,1, 2.956, 10492.488, 473.034, 52851.791 25/03/29,05:04:25,13,09,1, 12.0,1,1, 2.956, 10492.511, 473.033, 52851.795 25/03/29,05:04:25,14,09,1, 12.0,1,1, 2.956, 10492.527, 473.020, 52851.721 25/03/29,05:04:25,15,09,1, 12.0,1,1, 2.956, 10492.513, 473.041, 52851.810 25/03/29,05:04:25,16,09,1, 12.0,1,1, 2.956, 10492.559, 473.034, 52851.807 25/03/29,05:04:25,17,09,1, 12.0,1,1, 2.956, 10492.555, 473.020, 52851.784 25/03/29,05:04:25,18,09,1, 12.0,1,1, 2.956, 10492.576, 473.039, 52851.800 25/03/29,05:04:25,19,09,1, 12.0,1,1, 2.956, 10492.600, 473.039, 52851.749 25/03/29,05:04:26,00,09,1, 11.9,1,1, 2.963, 10492.597, 473.039, 52851.749 25/03/29,05:04:26,01,09,1, 11.9,1,1, 2.963, 10492.593, 473.035, 52851.758 25/03/29,05:04:26,02,09,1, 11.9,1,1, 2.963, 10492.619, 473.038, 52851.736 25/03/29,05:04:26,03,09,1, 11.9,1,1, 2.963, 10492.615, 473.035, 52851.715 25/03/29,05:04:26,04,09,1, 11.9,1,1, 2.963, 10492.635, 473.052, 52851.758 25/03/29,05:04:26,05,09,1, 11.9,1,1, 2.963, 10492.650, 473.052, 52851.766 25/03/29,05:04:26,06,09,1, 11.9,1,1, 2.963, 10492.675, 473.060, 52851.699 25/03/29,05:04:26,07,09,1, 11.9,1,1, 2.963, 10492.676, 473.054, 52851.763 25/03/29,05:04:26,08,09,1, 11.9,1,1, 2.963, 10492.702, 473.069, 52851.751 25/03/29,05:04:26,09,09,1, 11.9,1,1, 2.963, 10492.723, 473.043, 52851.669 25/03/29,05:04:26,10,09,1, 11.9,1,1, 2.963, 10492.713, 473.071, 52851.764 25/03/29,05:04:26,11,09,1, 11.9,1,1, 2.963, 10492.706, 473.063, 52851.676 25/03/29,05:04:26,12,09,1, 11.9,1,1, 2.963, 10492.750, 473.062, 52851.434 25/03/29,05:04:26,13,09,1, 11.9,1,1, 2.963, 10492.712, 473.071, 52851.664 25/03/29,05:04:26,14,09,1, 11.9,1,1, 2.963, 10492.732, 473.083, 52851.708 25/03/29,05:04:26,15,09,1, 11.9,1,1, 2.963, 10492.739, 473.060, 52851.691 25/03/29,05:04:26,16,09,1, 11.9,1,1, 2.963, 10492.759, 473.094, 52851.657 25/03/29,05:04:26,17,09,1, 11.9,1,1, 2.963, 10492.784, 473.092, 52851.666 25/03/29,05:04:26,18,09,1, 11.9,1,1, 2.963, 10492.775, 473.107, 52851.675 25/03/29,05:04:26,19,09,1, 11.9,1,1, 2.963, 10492.798, 473.096, 52851.635 25/03/29,05:04:27,00,09,1, 12.0,1,1, 2.962, 10492.797, 473.096, 52851.635 25/03/29,05:04:27,01,09,1, 12.0,1,1, 2.962, 10492.814, 473.124, 52851.627 25/03/29,05:04:27,02,09,1, 12.0,1,1, 2.962, 10492.832, 473.113, 52851.622 25/03/29,05:04:27,03,09,1, 12.0,1,1, 2.962, 10492.838, 473.111, 52851.635 25/03/29,05:04:27,04,09,1, 12.0,1,1, 2.962, 10492.833, 473.098, 52851.667 25/03/29,05:04:27,05,09,1, 12.0,1,1, 2.962, 10492.879, 473.116, 52851.623 25/03/29,05:04:27,06,09,1, 12.0,1,1, 2.962, 10492.852, 473.087, 52851.564 25/03/29,05:04:27,07,09,1, 12.0,1,1, 2.962, 10492.857, 473.114, 52851.604 25/03/29,05:04:27,08,09,1, 12.0,1,1, 2.962, 10492.902, 473.114, 52851.616 25/03/29,05:04:27,09,09,1, 12.0,1,1, 2.962, 10492.877, 473.134, 52851.643 25/03/29,05:04:27,10,09,1, 12.0,1,1, 2.962, 10492.870, 473.128, 52851.518 25/03/29,05:04:27,11,09,1, 12.0,1,1, 2.962, 10492.908, 473.134, 52851.612 25/03/29,05:04:27,12,09,1, 12.0,1,1, 2.962, 10492.897, 473.116, 52851.539 25/03/29,05:04:27,13,09,1, 12.0,1,1, 2.962, 10492.918, 473.136, 52851.496 25/03/29,05:04:27,14,09,1, 12.0,1,1, 2.962, 10492.907, 473.123, 52851.512 25/03/29,05:04:27,15,09,1, 12.0,1,1, 2.962, 10492.926, 473.132, 52851.542 25/03/29,05:04:27,16,09,1, 12.0,1,1, 2.962, 10492.945, 473.125, 52851.530 25/03/29,05:04:27,17,09,1, 12.0,1,1, 2.962, 10492.942, 473.120, 52851.493 25/03/29,05:04:27,18,09,1, 12.0,1,1, 2.962, 10492.934, 473.114, 52851.519 25/03/29,05:04:27,19,09,1, 12.0,1,1, 2.962, 10492.965, 473.126, 52851.550 25/03/29,05:04:28,00,09,1, 11.9,1,1, 2.957, 10492.964, 473.126, 52851.550 25/03/29,05:04:28,01,09,1, 11.9,1,1, 2.957, 10492.970, 473.130, 52851.486 25/03/29,05:04:28,02,09,1, 11.9,1,1, 2.957, 10492.982, 473.111, 52851.505 25/03/29,05:04:28,03,09,1, 11.9,1,1, 2.957, 10492.959, 473.114, 52851.450 25/03/29,05:04:28,04,09,1, 11.9,1,1, 2.957, 10492.987, 473.101, 52851.497 25/03/29,05:04:28,05,09,1, 11.9,1,1, 2.957, 10492.994, 473.145, 52851.468 25/03/29,05:04:28,06,09,1, 11.9,1,1, 2.957, 10492.980, 473.099, 52851.454 25/03/29,05:04:28,07,09,1, 11.9,1,1, 2.957, 10492.994, 473.147, 52851.456 25/03/29,05:04:28,08,09,1, 11.9,1,1, 2.957, 10493.014, 473.148, 52851.458 25/03/29,05:04:28,09,09,1, 11.9,1,1, 2.957, 10493.011, 473.162, 52851.397 25/03/29,05:04:28,10,09,1, 11.9,1,1, 2.957, 10493.017, 473.139, 52851.411 25/03/29,05:04:28,11,09,1, 11.9,1,1, 2.957, 10493.009, 473.160, 52851.425 25/03/29,05:04:28,12,09,1, 11.9,1,1, 2.957, 10493.017, 473.168, 52851.424 25/03/29,05:04:28,13,09,1, 11.9,1,1, 2.957, 10493.004, 473.185, 52851.399 25/03/29,05:04:28,14,09,1, 11.9,1,1, 2.957, 10493.061, 473.157, 52851.327 25/03/29,05:04:28,15,09,1, 11.9,1,1, 2.957, 10493.044, 473.169, 52851.370 25/03/29,05:04:28,16,09,1, 11.9,1,1, 2.957, 10493.054, 473.136, 52851.395 25/03/29,05:04:28,17,09,1, 11.9,1,1, 2.957, 10493.012, 473.167, 52851.421 25/03/29,05:04:28,18,09,1, 11.9,1,1, 2.957, 10493.048, 473.173, 52851.389 25/03/29,05:04:28,19,09,1, 11.9,1,1, 2.957, 10493.054, 473.185, 52851.415 25/03/29,05:04:29,00,09,1, 11.9,1,1, 2.964, 10493.047, 473.185, 52851.415 25/03/29,05:04:29,01,09,1, 11.9,1,1, 2.964, 10493.057, 473.135, 52851.390 25/03/29,05:04:29,02,09,1, 11.9,1,1, 2.964, 10493.075, 473.154, 52851.314 25/03/29,05:04:29,03,09,1, 11.9,1,1, 2.964, 10493.068, 473.173, 52851.276 25/03/29,05:04:29,04,09,1, 11.9,1,1, 2.964, 10493.073, 473.151, 52851.356 25/03/29,05:04:29,05,09,1, 11.9,1,1, 2.964, 10493.087, 473.145, 52851.318 25/03/29,05:04:29,06,09,1, 11.9,1,1, 2.964, 10493.121, 473.149, 52851.352 25/03/29,05:04:29,07,09,1, 11.9,1,1, 2.964, 10493.078, 473.168, 52851.301 25/03/29,05:04:29,08,09,1, 11.9,1,1, 2.964, 10493.107, 473.157, 52851.282 25/03/29,05:04:29,09,09,1, 11.9,1,1, 2.964, 10493.088, 473.153, 52851.320 25/03/29,05:04:29,10,09,1, 11.9,1,1, 2.964, 10493.083, 473.178, 52851.358 25/03/29,05:04:29,11,09,1, 11.9,1,1, 2.964, 10493.117, 473.149, 52851.279 25/03/29,05:04:29,12,09,1, 11.9,1,1, 2.964, 10493.123, 473.145, 52851.325 25/03/29,05:04:29,13,09,1, 11.9,1,1, 2.964, 10493.104, 473.169, 52851.303 25/03/29,05:04:29,14,09,1, 11.9,1,1, 2.964, 10493.145, 473.159, 52851.269 25/03/29,05:04:29,15,09,1, 11.9,1,1, 2.964, 10493.161, 473.179, 52851.302 25/03/29,05:04:29,16,09,1, 11.9,1,1, 2.964, 10493.126, 473.146, 52851.304 25/03/29,05:04:29,17,09,1, 11.9,1,1, 2.964, 10493.145, 473.142, 52851.282 25/03/29,05:04:29,18,09,1, 11.9,1,1, 2.964, 10493.159, 473.170, 52851.206 25/03/29,05:04:29,19,09,1, 11.9,1,1, 2.964, 10493.168, 473.157, 52851.295 25/03/29,05:04:30,00,09,1, 11.9,1,1, 2.965, 10493.164, 473.157, 52851.295 25/03/29,05:04:30,01,09,1, 11.9,1,1, 2.965, 10493.185, 473.174, 52851.301 25/03/29,05:04:30,02,09,1, 11.9,1,1, 2.965, 10493.187, 473.165, 52851.355 25/03/29,05:04:30,03,09,1, 11.9,1,1, 2.965, 10493.192, 473.168, 52851.187 25/03/29,05:04:30,04,09,1, 11.9,1,1, 2.965, 10493.206, 473.179, 52851.322 25/03/29,05:04:30,05,09,1, 11.9,1,1, 2.965, 10493.169, 473.164, 52851.247 25/03/29,05:04:30,06,09,1, 11.9,1,1, 2.965, 10493.208, 473.176, 52851.190 25/03/29,05:04:30,07,09,1, 11.9,1,1, 2.965, 10493.229, 473.165, 52851.199 25/03/29,05:04:30,08,09,1, 11.9,1,1, 2.965, 10493.208, 473.166, 52851.231 25/03/29,05:04:30,09,09,1, 11.9,1,1, 2.965, 10493.226, 473.162, 52851.145 25/03/29,05:04:30,10,09,1, 11.9,1,1, 2.965, 10493.229, 473.164, 52851.240 25/03/29,05:04:30,11,09,1, 11.9,1,1, 2.965, 10493.244, 473.146, 52851.129 25/03/29,05:04:30,12,09,1, 11.9,1,1, 2.965, 10493.276, 473.145, 52851.157 25/03/29,05:04:30,13,09,1, 11.9,1,1, 2.965, 10493.267, 473.136, 52851.117 25/03/29,05:04:30,14,09,1, 11.9,1,1, 2.965, 10493.258, 473.141, 52851.140 25/03/29,05:04:30,15,09,1, 11.9,1,1, 2.965, 10493.273, 473.147, 52851.174 25/03/29,05:04:30,16,09,1, 11.9,1,1, 2.965, 10493.287, 473.137, 52851.139 25/03/29,05:04:30,17,09,1, 11.9,1,1, 2.965, 10493.266, 473.134, 52851.147 25/03/29,05:04:30,18,09,1, 11.9,1,1, 2.965, 10493.303, 473.139, 52851.121 25/03/29,05:04:30,19,09,1, 11.9,1,1, 2.965, 10493.299, 473.120, 52851.115 25/03/29,05:04:31,00,09,1, 11.9,1,1, 2.964, 10493.298, 473.120, 52851.115 25/03/29,05:04:31,01,09,1, 11.9,1,1, 2.964, 10493.332, 473.102, 52851.148 25/03/29,05:04:31,02,09,1, 11.9,1,1, 2.964, 10493.349, 473.109, 52851.122 25/03/29,05:04:31,03,09,1, 11.9,1,1, 2.964, 10493.375, 473.119, 52851.058 25/03/29,05:04:31,04,09,1, 11.9,1,1, 2.964, 10493.353, 473.104, 52851.086 25/03/29,05:04:31,05,09,1, 11.9,1,1, 2.964, 10493.381, 473.106, 52851.081 25/03/29,05:04:31,06,09,1, 11.9,1,1, 2.964, 10493.401, 473.117, 52851.083 25/03/29,05:04:31,07,09,1, 11.9,1,1, 2.964, 10493.407, 473.090, 52851.039 25/03/29,05:04:31,08,09,1, 11.9,1,1, 2.964, 10493.416, 473.088, 52851.089 25/03/29,05:04:31,09,09,1, 11.9,1,1, 2.964, 10493.428, 473.105, 52851.026 25/03/29,05:04:31,10,09,1, 11.9,1,1, 2.964, 10493.428, 473.099, 52851.036 25/03/29,05:04:31,11,09,1, 11.9,1,1, 2.964, 10493.434, 473.094, 52851.094 25/03/29,05:04:31,12,09,1, 11.9,1,1, 2.964, 10493.487, 473.097, 52851.074 25/03/29,05:04:31,13,09,1, 11.9,1,1, 2.964, 10493.461, 473.063, 52850.965 25/03/29,05:04:31,14,09,1, 11.9,1,1, 2.964, 10493.494, 473.060, 52851.028 25/03/29,05:04:31,15,09,1, 11.9,1,1, 2.964, 10493.507, 473.090, 52851.004 25/03/29,05:04:31,16,09,1, 11.9,1,1, 2.964, 10493.479, 473.052, 52850.980 25/03/29,05:04:31,17,09,1, 11.9,1,1, 2.964, 10493.523, 473.084, 52851.021 25/03/29,05:04:31,18,09,1, 11.9,1,1, 2.964, 10493.527, 473.084, 52851.039 25/03/29,05:04:31,19,09,1, 11.9,1,1, 2.964, 10493.521, 473.080, 52850.990 25/03/29,05:04:32,00,09,1, 11.9,1,1, 2.965, 10493.515, 473.080, 52850.990 25/03/29,05:04:32,01,09,1, 11.9,1,1, 2.965, 10493.539, 473.059, 52851.036 25/03/29,05:04:32,02,09,1, 11.9,1,1, 2.965, 10493.581, 473.064, 52850.942 25/03/29,05:04:32,03,09,1, 11.9,1,1, 2.965, 10493.613, 473.056, 52850.984 25/03/29,05:04:32,04,09,1, 11.9,1,1, 2.965, 10493.599, 473.049, 52850.970 25/03/29,05:04:32,05,09,1, 11.9,1,1, 2.965, 10493.622, 473.054, 52850.962 25/03/29,05:04:32,06,09,1, 11.9,1,1, 2.965, 10493.629, 473.055, 52850.959 25/03/29,05:04:32,07,09,1, 11.9,1,1, 2.965, 10493.648, 473.051, 52850.981 25/03/29,05:04:32,08,09,1, 11.9,1,1, 2.965, 10493.667, 473.053, 52850.893 25/03/29,05:04:32,09,09,1, 11.9,1,1, 2.965, 10493.667, 473.048, 52850.953 25/03/29,05:04:32,10,09,1, 11.9,1,1, 2.965, 10493.679, 473.078, 52850.927 25/03/29,05:04:32,11,09,1, 11.9,1,1, 2.965, 10493.698, 473.046, 52850.908 25/03/29,05:04:32,12,09,1, 11.9,1,1, 2.965, 10493.672, 473.046, 52850.887 25/03/29,05:04:32,13,09,1, 11.9,1,1, 2.965, 10493.734, 473.042, 52850.872 25/03/29,05:04:32,14,09,1, 11.9,1,1, 2.965, 10493.747, 473.050, 52850.930 25/03/29,05:04:32,15,09,1, 11.9,1,1, 2.965, 10493.746, 473.042, 52850.901 25/03/29,05:04:32,16,09,1, 11.9,1,1, 2.965, 10493.791, 473.042, 52850.883 25/03/29,05:04:32,17,09,1, 11.9,1,1, 2.965, 10493.793, 473.050, 52850.830 25/03/29,05:04:32,18,09,1, 11.9,1,1, 2.965, 10493.800, 473.050, 52850.920 25/03/29,05:04:32,19,09,1, 11.9,1,1, 2.965, 10493.801, 473.042, 52850.918 25/03/29,05:04:33,00,09,1, 11.9,1,1, 2.968, 10493.798, 473.042, 52850.918 25/03/29,05:04:33,01,09,1, 11.9,1,1, 2.968, 10493.834, 473.047, 52850.888 25/03/29,05:04:33,02,09,1, 11.9,1,1, 2.968, 10493.856, 473.042, 52850.877 25/03/29,05:04:33,03,09,1, 11.9,1,1, 2.968, 10493.876, 473.047, 52850.845 25/03/29,05:04:33,04,09,1, 11.9,1,1, 2.968, 10493.885, 473.074, 52850.873 25/03/29,05:04:33,05,09,1, 11.9,1,1, 2.968, 10493.929, 473.051, 52850.864 25/03/29,05:04:33,06,09,1, 11.9,1,1, 2.968, 10493.934, 473.051, 52850.843 25/03/29,05:04:33,07,09,1, 11.9,1,1, 2.968, 10493.930, 473.042, 52850.725 25/03/29,05:04:33,08,09,1, 11.9,1,1, 2.968, 10493.970, 473.045, 52850.793 25/03/29,05:04:33,09,09,1, 11.9,1,1, 2.968, 10493.988, 473.058, 52850.803 25/03/29,05:04:33,10,09,1, 11.9,1,1, 2.968, 10493.996, 473.049, 52850.800 25/03/29,05:04:33,11,09,1, 11.9,1,1, 2.968, 10493.990, 473.036, 52850.777 25/03/29,05:04:33,12,09,1, 11.9,1,1, 2.968, 10494.010, 473.038, 52850.758 25/03/29,05:04:33,13,09,1, 11.9,1,1, 2.968, 10494.042, 473.035, 52850.762 25/03/29,05:04:33,14,09,1, 11.9,1,1, 2.968, 10494.054, 473.044, 52850.796 25/03/29,05:04:33,15,09,1, 11.9,1,1, 2.968, 10494.077, 473.035, 52850.719 25/03/29,05:04:33,16,09,1, 11.9,1,1, 2.968, 10494.124, 473.033, 52850.756 25/03/29,05:04:33,17,09,1, 11.9,1,1, 2.968, 10494.115, 473.031, 52850.758 25/03/29,05:04:33,18,09,1, 11.9,1,1, 2.968, 10494.126, 473.025, 52850.752 25/03/29,05:04:33,19,09,1, 11.9,1,1, 2.968, 10494.139, 473.025, 52850.719 25/03/29,05:04:34,00,09,1, 12.0,1,1, 2.966, 10494.132, 473.025, 52850.719 25/03/29,05:04:34,01,09,1, 12.0,1,1, 2.966, 10494.156, 473.022, 52850.746 25/03/29,05:04:34,02,09,1, 12.0,1,1, 2.966, 10494.174, 473.024, 52850.660 25/03/29,05:04:34,03,09,1, 12.0,1,1, 2.966, 10494.193, 473.035, 52850.700 25/03/29,05:04:34,04,09,1, 12.0,1,1, 2.966, 10494.210, 473.019, 52850.669 25/03/29,05:04:34,05,09,1, 12.0,1,1, 2.966, 10494.215, 473.041, 52850.733 25/03/29,05:04:34,06,09,1, 12.0,1,1, 2.966, 10494.246, 473.022, 52850.681 25/03/29,05:04:34,07,09,1, 12.0,1,1, 2.966, 10494.255, 473.017, 52850.666 25/03/29,05:04:34,08,09,1, 12.0,1,1, 2.966, 10494.284, 473.019, 52850.663 25/03/29,05:04:34,09,09,1, 12.0,1,1, 2.966, 10494.301, 473.003, 52850.678 25/03/29,05:04:34,10,09,1, 12.0,1,1, 2.966, 10494.302, 473.019, 52850.711 25/03/29,05:04:34,11,09,1, 12.0,1,1, 2.966, 10494.315, 473.026, 52850.583 25/03/29,05:04:34,12,09,1, 12.0,1,1, 2.966, 10494.303, 473.019, 52850.689 25/03/29,05:04:34,13,09,1, 12.0,1,1, 2.966, 10494.327, 472.982, 52850.587 25/03/29,05:04:34,14,09,1, 12.0,1,1, 2.966, 10494.354, 472.968, 52850.474 25/03/29,05:04:34,15,09,1, 12.0,1,1, 2.966, 10494.401, 472.997, 52850.623 25/03/29,05:04:34,16,09,1, 12.0,1,1, 2.966, 10494.387, 472.988, 52850.621 25/03/29,05:04:34,17,09,1, 12.0,1,1, 2.966, 10494.404, 472.994, 52850.665 25/03/29,05:04:34,18,09,1, 12.0,1,1, 2.966, 10494.406, 472.960, 52850.599 25/03/29,05:04:34,19,09,1, 12.0,1,1, 2.966, 10494.423, 472.968, 52850.576 25/03/29,05:04:35,00,09,1, 11.9,1,1, 2.959, 10494.416, 472.968, 52850.576 25/03/29,05:04:35,01,09,1, 11.9,1,1, 2.959, 10494.439, 472.990, 52850.591 25/03/29,05:04:35,02,09,1, 11.9,1,1, 2.959, 10494.478, 472.989, 52850.820 25/03/29,05:04:35,03,09,1, 11.9,1,1, 2.959, 10494.489, 472.949, 52850.434 25/03/29,05:04:35,04,09,1, 11.9,1,1, 2.959, 10494.486, 472.924, 52850.491 25/03/29,05:04:35,05,09,1, 11.9,1,1, 2.959, 10494.489, 472.938, 52850.560 25/03/29,05:04:35,06,09,1, 11.9,1,1, 2.959, 10494.502, 472.930, 52850.477 25/03/29,05:04:35,07,09,1, 11.9,1,1, 2.959, 10494.519, 472.924, 52850.570 25/03/29,05:04:35,08,09,1, 11.9,1,1, 2.959, 10494.513, 472.921, 52850.515 25/03/29,05:04:35,09,09,1, 11.9,1,1, 2.959, 10494.533, 472.923, 52850.481 25/03/29,05:04:35,10,09,1, 11.9,1,1, 2.959, 10494.547, 472.917, 52850.494 25/03/29,05:04:35,11,09,1, 11.9,1,1, 2.959, 10494.538, 472.923, 52850.418 25/03/29,05:04:35,12,09,1, 11.9,1,1, 2.959, 10494.548, 472.919, 52850.550 25/03/29,05:04:35,13,09,1, 11.9,1,1, 2.959, 10494.580, 472.907, 52850.492 25/03/29,05:04:35,14,09,1, 11.9,1,1, 2.959, 10494.619, 472.919, 52850.562 25/03/29,05:04:35,15,09,1, 11.9,1,1, 2.959, 10494.604, 472.900, 52850.476 25/03/29,05:04:35,16,09,1, 11.9,1,1, 2.959, 10494.598, 472.901, 52850.537 25/03/29,05:04:35,17,09,1, 11.9,1,1, 2.959, 10494.654, 472.886, 52850.437 25/03/29,05:04:35,18,09,1, 11.9,1,1, 2.959, 10494.658, 472.867, 52850.428 25/03/29,05:04:35,19,09,1, 11.9,1,1, 2.959, 10494.643, 472.879, 52850.516 25/03/29,05:04:36,00,09,1, 11.8,1,1, 2.964, 10494.641, 472.879, 52850.516 25/03/29,05:04:36,01,09,1, 11.8,1,1, 2.964, 10494.685, 472.875, 52850.398 25/03/29,05:04:36,02,09,1, 11.8,1,1, 2.964, 10494.708, 472.862, 52850.408 25/03/29,05:04:36,03,09,1, 11.8,1,1, 2.964, 10494.690, 472.853, 52850.405 25/03/29,05:04:36,04,09,1, 11.8,1,1, 2.964, 10494.725, 472.851, 52850.436 25/03/29,05:04:36,05,09,1, 11.8,1,1, 2.964, 10494.718, 472.845, 52850.412 25/03/29,05:04:36,06,09,1, 11.8,1,1, 2.964, 10494.737, 472.814, 52850.391 25/03/29,05:04:36,07,09,1, 11.8,1,1, 2.964, 10494.737, 472.822, 52850.447 25/03/29,05:04:36,08,09,1, 11.8,1,1, 2.964, 10494.763, 472.828, 52850.390 25/03/29,05:04:36,09,09,1, 11.8,1,1, 2.964, 10494.766, 472.820, 52850.392 25/03/29,05:04:36,10,09,1, 11.8,1,1, 2.964, 10494.787, 472.813, 52850.329 25/03/29,05:04:36,11,09,1, 11.8,1,1, 2.964, 10494.785, 472.803, 52850.361 25/03/29,05:04:36,12,09,1, 11.8,1,1, 2.964, 10494.799, 472.811, 52850.406 25/03/29,05:04:36,13,09,1, 11.8,1,1, 2.964, 10494.826, 472.805, 52850.384 25/03/29,05:04:36,14,09,1, 11.8,1,1, 2.964, 10494.818, 472.811, 52850.373 25/03/29,05:04:36,15,09,1, 11.8,1,1, 2.964, 10494.824, 472.797, 52850.333 25/03/29,05:04:36,16,09,1, 11.8,1,1, 2.964, 10494.809, 472.798, 52850.313 25/03/29,05:04:36,17,09,1, 11.8,1,1, 2.964, 10494.849, 472.780, 52850.262 25/03/29,05:04:36,18,09,1, 11.8,1,1, 2.964, 10494.846, 472.794, 52850.300 25/03/29,05:04:36,19,09,1, 11.8,1,1, 2.964, 10494.847, 472.759, 52850.318 25/03/29,05:04:37,00,08,1, 11.9,1,1, 2.955, 10494.841, 472.759, 52850.318 25/03/29,05:04:37,01,08,1, 11.9,1,1, 2.955, 10494.882, 472.776, 52850.274 25/03/29,05:04:37,02,08,1, 11.9,1,1, 2.955, 10494.880, 472.792, 52850.231 25/03/29,05:04:37,03,08,1, 11.9,1,1, 2.955, 10494.915, 472.777, 52850.276 25/03/29,05:04:37,04,08,1, 11.9,1,1, 2.955, 10494.904, 472.768, 52850.285 25/03/29,05:04:37,05,08,1, 11.9,1,1, 2.955, 10494.924, 472.773, 52850.212 25/03/29,05:04:37,06,08,1, 11.9,1,1, 2.955, 10494.946, 472.771, 52850.295 25/03/29,05:04:37,07,08,1, 11.9,1,1, 2.955, 10494.925, 472.786, 52850.247 25/03/29,05:04:37,08,08,1, 11.9,1,1, 2.955, 10494.920, 472.767, 52850.249 25/03/29,05:04:37,09,08,1, 11.9,1,1, 2.955, 10494.971, 472.769, 52850.295 25/03/29,05:04:37,10,08,1, 11.9,1,1, 2.955, 10494.928, 472.759, 52850.280 25/03/29,05:04:37,11,08,1, 11.9,1,1, 2.955, 10494.951, 472.722, 52850.200 25/03/29,05:04:37,12,08,1, 11.9,1,1, 2.955, 10494.960, 472.759, 52850.340 25/03/29,05:04:37,13,08,1, 11.9,1,1, 2.955, 10494.982, 472.742, 52850.245 25/03/29,05:04:37,14,08,1, 11.9,1,1, 2.955, 10494.977, 472.754, 52850.252 25/03/29,05:04:37,15,08,1, 11.9,1,1, 2.955, 10494.992, 472.748, 52850.210 25/03/29,05:04:37,16,08,1, 11.9,1,1, 2.955, 10495.016, 472.735, 52850.314 25/03/29,05:04:37,17,08,1, 11.9,1,1, 2.955, 10495.008, 472.726, 52850.190 25/03/29,05:04:37,18,08,1, 11.9,1,1, 2.955, 10495.032, 472.709, 52850.232 25/03/29,05:04:37,19,08,1, 11.9,1,1, 2.955, 10495.007, 472.703, 52850.179 25/03/29,05:04:38,00,09,1, 12.0,1,1, 2.966, 10495.000, 472.703, 52850.179 25/03/29,05:04:38,01,09,1, 12.0,1,1, 2.966, 10495.016, 472.703, 52850.211 25/03/29,05:04:38,02,09,1, 12.0,1,1, 2.966, 10495.066, 472.694, 52849.983 25/03/29,05:04:38,03,09,1, 12.0,1,1, 2.966, 10495.079, 472.707, 52850.125 25/03/29,05:04:38,04,09,1, 12.0,1,1, 2.966, 10495.054, 472.683, 52850.142 25/03/29,05:04:38,05,09,1, 12.0,1,1, 2.966, 10495.098, 472.698, 52850.207 25/03/29,05:04:38,06,09,1, 12.0,1,1, 2.966, 10495.114, 472.682, 52850.141 25/03/29,05:04:38,07,09,1, 12.0,1,1, 2.966, 10495.090, 472.683, 52850.085 25/03/29,05:04:38,08,09,1, 12.0,1,1, 2.966, 10495.099, 472.682, 52850.140 25/03/29,05:04:38,09,09,1, 12.0,1,1, 2.966, 10495.145, 472.691, 52850.142 25/03/29,05:04:38,10,09,1, 12.0,1,1, 2.966, 10495.124, 472.651, 52850.135 25/03/29,05:04:38,11,09,1, 12.0,1,1, 2.966, 10495.131, 472.653, 52850.109 25/03/29,05:04:38,12,09,1, 12.0,1,1, 2.966, 10495.144, 472.646, 52850.071 25/03/29,05:04:38,13,09,1, 12.0,1,1, 2.966, 10495.149, 472.624, 52850.062 25/03/29,05:04:38,14,09,1, 12.0,1,1, 2.966, 10495.170, 472.604, 52850.089 25/03/29,05:04:38,15,09,1, 12.0,1,1, 2.966, 10495.186, 472.642, 52850.077 25/03/29,05:04:38,16,09,1, 12.0,1,1, 2.966, 10495.173, 472.613, 52850.075 25/03/29,05:04:38,17,09,1, 12.0,1,1, 2.966, 10495.181, 472.638, 52850.060 25/03/29,05:04:38,18,09,1, 12.0,1,1, 2.966, 10495.204, 472.593, 52850.037 25/03/29,05:04:38,19,09,1, 12.0,1,1, 2.966, 10495.214, 472.581, 52850.051 25/03/29,05:04:39,00,09,1, 11.9,1,1, 2.957, 10495.209, 472.581, 52850.051 25/03/29,05:04:39,01,09,1, 11.9,1,1, 2.957, 10495.229, 472.552, 52849.993 25/03/29,05:04:39,02,09,1, 11.9,1,1, 2.957, 10495.230, 472.543, 52850.000 25/03/29,05:04:39,03,09,1, 11.9,1,1, 2.957, 10495.242, 472.542, 52850.008 25/03/29,05:04:39,04,09,1, 11.9,1,1, 2.957, 10495.244, 472.556, 52850.016 25/03/29,05:04:39,05,09,1, 11.9,1,1, 2.957, 10495.261, 472.538, 52849.938 25/03/29,05:04:39,06,09,1, 11.9,1,1, 2.957, 10495.265, 472.529, 52850.009 25/03/29,05:04:39,07,09,1, 11.9,1,1, 2.957, 10495.247, 472.528, 52849.978 25/03/29,05:04:39,08,09,1, 11.9,1,1, 2.957, 10495.275, 472.504, 52850.063 25/03/29,05:04:39,09,09,1, 11.9,1,1, 2.957, 10495.279, 472.497, 52849.930 25/03/29,05:04:39,10,09,1, 11.9,1,1, 2.957, 10495.289, 472.477, 52849.932 25/03/29,05:04:39,11,09,1, 11.9,1,1, 2.957, 10495.286, 472.484, 52849.904 25/03/29,05:04:39,12,09,1, 11.9,1,1, 2.957, 10495.316, 472.445, 52849.913 25/03/29,05:04:39,13,09,1, 11.9,1,1, 2.957, 10495.286, 472.434, 52849.884 25/03/29,05:04:39,14,09,1, 11.9,1,1, 2.957, 10495.325, 472.461, 52849.974 25/03/29,05:04:39,15,09,1, 11.9,1,1, 2.957, 10495.329, 472.483, 52849.964 25/03/29,05:04:39,16,09,1, 11.9,1,1, 2.957, 10495.333, 472.442, 52849.913 25/03/29,05:04:39,17,09,1, 11.9,1,1, 2.957, 10495.350, 472.435, 52849.851 25/03/29,05:04:39,18,09,1, 11.9,1,1, 2.957, 10495.349, 472.435, 52849.929 25/03/29,05:04:39,19,09,1, 11.9,1,1, 2.957, 10495.341, 472.397, 52849.850 25/03/29,05:04:40,00,09,1, 11.9,1,1, 2.965, 10495.334, 472.397, 52849.850 25/03/29,05:04:40,01,09,1, 11.9,1,1, 2.965, 10495.348, 472.402, 52849.871 25/03/29,05:04:40,02,09,1, 11.9,1,1, 2.965, 10495.339, 472.386, 52849.890 25/03/29,05:04:40,03,09,1, 11.9,1,1, 2.965, 10495.369, 472.367, 52849.901 25/03/29,05:04:40,04,09,1, 11.9,1,1, 2.965, 10495.386, 472.353, 52849.859 25/03/29,05:04:40,05,09,1, 11.9,1,1, 2.965, 10495.375, 472.344, 52849.832 25/03/29,05:04:40,06,09,1, 11.9,1,1, 2.965, 10495.388, 472.336, 52849.851 25/03/29,05:04:40,07,09,1, 11.9,1,1, 2.965, 10495.371, 472.337, 52849.801 25/03/29,05:04:40,08,09,1, 11.9,1,1, 2.965, 10495.385, 472.307, 52849.758 25/03/29,05:04:40,09,09,1, 11.9,1,1, 2.965, 10495.394, 472.285, 52849.782 25/03/29,05:04:40,10,09,1, 11.9,1,1, 2.965, 10495.402, 472.276, 52849.810 25/03/29,05:04:40,11,09,1, 11.9,1,1, 2.965, 10495.394, 472.279, 52849.728 25/03/29,05:04:40,12,09,1, 11.9,1,1, 2.965, 10495.375, 472.250, 52849.773 25/03/29,05:04:40,13,09,1, 11.9,1,1, 2.965, 10495.399, 472.221, 52849.728 25/03/29,05:04:40,14,09,1, 11.9,1,1, 2.965, 10495.419, 472.224, 52849.723 25/03/29,05:04:40,15,09,1, 11.9,1,1, 2.965, 10495.427, 472.230, 52849.735 25/03/29,05:04:40,16,09,1, 11.9,1,1, 2.965, 10495.428, 472.220, 52849.767 25/03/29,05:04:40,17,09,1, 11.9,1,1, 2.965, 10495.437, 472.202, 52849.770 25/03/29,05:04:40,18,09,1, 11.9,1,1, 2.965, 10495.435, 472.186, 52849.723 25/03/29,05:04:40,19,09,1, 11.9,1,1, 2.965, 10495.448, 472.190, 52849.776 25/03/29,05:04:41,00,11,1, 11.9,1,1, 2.969, 10495.442, 472.190, 52849.776 25/03/29,05:04:41,01,11,1, 11.9,1,1, 2.969, 10495.449, 472.153, 52849.707 25/03/29,05:04:41,02,11,1, 11.9,1,1, 2.969, 10495.462, 472.130, 52849.720 25/03/29,05:04:41,03,11,1, 11.9,1,1, 2.969, 10495.451, 472.135, 52849.705 25/03/29,05:04:41,04,11,1, 11.9,1,1, 2.969, 10495.462, 472.120, 52849.676 25/03/29,05:04:41,05,11,1, 11.9,1,1, 2.969, 10495.470, 472.136, 52849.685 25/03/29,05:04:41,06,11,1, 11.9,1,1, 2.969, 10495.474, 472.117, 52849.661 25/03/29,05:04:41,07,11,1, 11.9,1,1, 2.969, 10495.490, 472.077, 52849.665 25/03/29,05:04:41,08,11,1, 11.9,1,1, 2.969, 10495.478, 472.084, 52849.630 25/03/29,05:04:41,09,11,1, 11.9,1,1, 2.969, 10495.512, 472.060, 52849.582 25/03/29,05:04:41,10,11,1, 11.9,1,1, 2.969, 10495.482, 472.054, 52849.629 25/03/29,05:04:41,11,11,1, 11.9,1,1, 2.969, 10495.518, 472.047, 52849.552 25/03/29,05:04:41,12,11,1, 11.9,1,1, 2.969, 10495.504, 472.054, 52849.667 25/03/29,05:04:41,13,11,1, 11.9,1,1, 2.969, 10495.530, 472.057, 52849.557 25/03/29,05:04:41,14,11,1, 11.9,1,1, 2.969, 10495.547, 472.052, 52849.607 25/03/29,05:04:41,15,11,1, 11.9,1,1, 2.969, 10495.520, 472.019, 52849.524 25/03/29,05:04:41,16,11,1, 11.9,1,1, 2.969, 10495.547, 472.025, 52849.547 25/03/29,05:04:41,17,11,1, 11.9,1,1, 2.969, 10495.562, 472.033, 52849.578 25/03/29,05:04:41,18,11,1, 11.9,1,1, 2.969, 10495.557, 472.014, 52849.573 25/03/29,05:04:41,19,11,1, 11.9,1,1, 2.969, 10495.578, 471.990, 52849.515 25/03/29,05:04:42,00,09,1, 11.9,1,1, 2.967, 10495.576, 471.990, 52849.515 25/03/29,05:04:42,01,09,1, 11.9,1,1, 2.967, 10495.570, 471.982, 52849.523 25/03/29,05:04:42,02,09,1, 11.9,1,1, 2.967, 10495.568, 471.977, 52849.512 25/03/29,05:04:42,03,09,1, 11.9,1,1, 2.967, 10495.592, 471.971, 52849.496 25/03/29,05:04:42,04,09,1, 11.9,1,1, 2.967, 10495.572, 471.947, 52849.471 25/03/29,05:04:42,05,09,1, 11.9,1,1, 2.967, 10495.569, 471.954, 52849.437 25/03/29,05:04:42,06,09,1, 11.9,1,1, 2.967, 10495.569, 471.966, 52849.533 25/03/29,05:04:42,07,09,1, 11.9,1,1, 2.967, 10495.595, 471.934, 52849.442 25/03/29,05:04:42,08,09,1, 11.9,1,1, 2.967, 10495.589, 471.935, 52849.445 25/03/29,05:04:42,09,09,1, 11.9,1,1, 2.967, 10495.586, 471.915, 52849.445 25/03/29,05:04:42,10,09,1, 11.9,1,1, 2.967, 10495.618, 471.887, 52849.429 25/03/29,05:04:42,11,09,1, 11.9,1,1, 2.967, 10495.618, 471.901, 52849.470 25/03/29,05:04:42,12,09,1, 11.9,1,1, 2.967, 10495.634, 471.908, 52849.446 25/03/29,05:04:42,13,09,1, 11.9,1,1, 2.967, 10495.634, 471.899, 52849.460 25/03/29,05:04:42,14,09,1, 11.9,1,1, 2.967, 10495.619, 471.876, 52849.476 25/03/29,05:04:42,15,09,1, 11.9,1,1, 2.967, 10495.643, 471.889, 52849.371 25/03/29,05:04:42,16,09,1, 11.9,1,1, 2.967, 10495.648, 471.896, 52849.419 25/03/29,05:04:42,17,09,1, 11.9,1,1, 2.967, 10495.653, 471.872, 52849.387 25/03/29,05:04:42,18,09,1, 11.9,1,1, 2.967, 10495.639, 471.851, 52849.388 25/03/29,05:04:42,19,09,1, 11.9,1,1, 2.967, 10495.683, 471.841, 52849.355 25/03/29,05:04:43,00,10,1, 11.9,1,1, 2.963, 10495.676, 471.841, 52849.355 25/03/29,05:04:43,01,10,1, 11.9,1,1, 2.963, 10495.657, 471.842, 52849.360 25/03/29,05:04:43,02,10,1, 11.9,1,1, 2.963, 10495.688, 471.843, 52849.421 25/03/29,05:04:43,03,10,1, 11.9,1,1, 2.963, 10495.685, 471.814, 52849.287 25/03/29,05:04:43,04,10,1, 11.9,1,1, 2.963, 10495.697, 471.792, 52849.310 25/03/29,05:04:43,05,10,1, 11.9,1,1, 2.963, 10495.699, 471.798, 52849.402 25/03/29,05:04:43,06,10,1, 11.9,1,1, 2.963, 10495.687, 471.791, 52849.312 25/03/29,05:04:43,07,10,1, 11.9,1,1, 2.963, 10495.734, 471.779, 52849.309 25/03/29,05:04:43,08,10,1, 11.9,1,1, 2.963, 10495.718, 471.764, 52849.283 25/03/29,05:04:43,09,10,1, 11.9,1,1, 2.963, 10495.737, 471.755, 52849.265 25/03/29,05:04:43,10,10,1, 11.9,1,1, 2.963, 10495.727, 471.733, 52849.296 25/03/29,05:04:43,11,10,1, 11.9,1,1, 2.963, 10495.725, 471.728, 52849.247 25/03/29,05:04:43,12,10,1, 11.9,1,1, 2.963, 10495.742, 471.727, 52849.265 25/03/29,05:04:43,13,10,1, 11.9,1,1, 2.963, 10495.752, 471.741, 52849.287 25/03/29,05:04:43,14,10,1, 11.9,1,1, 2.963, 10495.771, 471.718, 52849.291 25/03/29,05:04:43,15,10,1, 11.9,1,1, 2.963, 10495.776, 471.697, 52849.276 25/03/29,05:04:43,16,10,1, 11.9,1,1, 2.963, 10495.727, 471.685, 52849.170 25/03/29,05:04:43,17,10,1, 11.9,1,1, 2.963, 10495.817, 471.680, 52849.132 25/03/29,05:04:43,18,10,1, 11.9,1,1, 2.963, 10495.758, 471.680, 52849.211 25/03/29,05:04:43,19,10,1, 11.9,1,1, 2.963, 10495.778, 471.661, 52849.156 25/03/29,05:04:44,00,10,1, 11.8,1,1, 2.962, 10495.776, 471.661, 52849.156 25/03/29,05:04:44,01,10,1, 11.8,1,1, 2.962, 10495.816, 471.631, 52849.171 25/03/29,05:04:44,02,10,1, 11.8,1,1, 2.962, 10495.810, 471.609, 52849.159 25/03/29,05:04:44,03,10,1, 11.8,1,1, 2.962, 10495.819, 471.634, 52849.228 25/03/29,05:04:44,04,10,1, 11.8,1,1, 2.962, 10495.822, 471.620, 52849.169 25/03/29,05:04:44,05,10,1, 11.8,1,1, 2.962, 10495.836, 471.600, 52849.148 25/03/29,05:04:44,06,10,1, 11.8,1,1, 2.962, 10495.831, 471.563, 52849.198 25/03/29,05:04:44,07,10,1, 11.8,1,1, 2.962, 10495.866, 471.580, 52849.137 25/03/29,05:04:44,08,10,1, 11.8,1,1, 2.962, 10495.839, 471.587, 52849.152 25/03/29,05:04:44,09,10,1, 11.8,1,1, 2.962, 10495.854, 471.569, 52849.094 25/03/29,05:04:44,10,10,1, 11.8,1,1, 2.962, 10495.855, 471.555, 52849.153 25/03/29,05:04:44,11,10,1, 11.8,1,1, 2.962, 10495.890, 471.523, 52849.041 25/03/29,05:04:44,12,10,1, 11.8,1,1, 2.962, 10495.904, 471.518, 52849.098 25/03/29,05:04:44,13,10,1, 11.8,1,1, 2.962, 10495.926, 471.517, 52849.123 25/03/29,05:04:44,14,10,1, 11.8,1,1, 2.962, 10495.916, 471.504, 52849.040 25/03/29,05:04:44,15,10,1, 11.8,1,1, 2.962, 10495.944, 471.489, 52849.077 25/03/29,05:04:44,16,10,1, 11.8,1,1, 2.962, 10495.933, 471.496, 52849.080 25/03/29,05:04:44,17,10,1, 11.8,1,1, 2.962, 10495.926, 471.470, 52849.066 25/03/29,05:04:44,18,10,1, 11.8,1,1, 2.962, 10495.950, 471.455, 52849.037 25/03/29,05:04:44,19,10,1, 11.8,1,1, 2.962, 10495.991, 471.456, 52849.031 25/03/29,05:04:45,00,10,1, 12.0,1,1, 2.958, 10495.985, 471.456, 52849.031 25/03/29,05:04:45,01,10,1, 12.0,1,1, 2.958, 10495.965, 471.408, 52848.919 25/03/29,05:04:45,02,10,1, 12.0,1,1, 2.958, 10495.981, 471.414, 52848.947 25/03/29,05:04:45,03,10,1, 12.0,1,1, 2.958, 10495.992, 471.386, 52848.975 25/03/29,05:04:45,04,10,1, 12.0,1,1, 2.958, 10495.990, 471.393, 52848.966 25/03/29,05:04:45,05,10,1, 12.0,1,1, 2.958, 10496.060, 471.370, 52849.130 25/03/29,05:04:45,06,10,1, 12.0,1,1, 2.958, 10496.009, 471.352, 52848.705 25/03/29,05:04:45,07,10,1, 12.0,1,1, 2.958, 10495.982, 471.366, 52848.979 25/03/29,05:04:45,08,10,1, 12.0,1,1, 2.958, 10496.025, 471.354, 52848.999 25/03/29,05:04:45,09,10,1, 12.0,1,1, 2.958, 10495.999, 471.344, 52848.926 25/03/29,05:04:45,10,10,1, 12.0,1,1, 2.958, 10496.024, 471.331, 52848.878 25/03/29,05:04:45,11,10,1, 12.0,1,1, 2.958, 10496.069, 471.302, 52848.917 25/03/29,05:04:45,12,10,1, 12.0,1,1, 2.958, 10496.033, 471.296, 52848.862 25/03/29,05:04:45,13,10,1, 12.0,1,1, 2.958, 10496.056, 471.301, 52848.855 25/03/29,05:04:45,14,10,1, 12.0,1,1, 2.958, 10496.062, 471.278, 52848.929 25/03/29,05:04:45,15,10,1, 12.0,1,1, 2.958, 10496.055, 471.277, 52848.872 25/03/29,05:04:45,16,10,1, 12.0,1,1, 2.958, 10496.079, 471.262, 52848.862 25/03/29,05:04:45,17,10,1, 12.0,1,1, 2.958, 10496.083, 471.232, 52848.796 25/03/29,05:04:45,18,10,1, 12.0,1,1, 2.958, 10496.084, 471.221, 52848.838 25/03/29,05:04:45,19,10,1, 12.0,1,1, 2.958, 10496.109, 471.216, 52848.843 25/03/29,05:04:46,00,09,1, 11.8,1,1, 2.958, 10496.101, 471.216, 52848.843 25/03/29,05:04:46,01,09,1, 11.8,1,1, 2.958, 10496.127, 471.210, 52848.840 25/03/29,05:04:46,02,09,1, 11.8,1,1, 2.958, 10496.143, 471.197, 52848.814 25/03/29,05:04:46,03,09,1, 11.8,1,1, 2.958, 10496.143, 471.174, 52848.784 25/03/29,05:04:46,04,09,1, 11.8,1,1, 2.958, 10496.144, 471.204, 52848.763 25/03/29,05:04:46,05,09,1, 11.8,1,1, 2.958, 10496.148, 471.188, 52848.773 25/03/29,05:04:46,06,09,1, 11.8,1,1, 2.958, 10496.141, 471.168, 52848.754 25/03/29,05:04:46,07,09,1, 11.8,1,1, 2.958, 10496.150, 471.158, 52848.736 25/03/29,05:04:46,08,09,1, 11.8,1,1, 2.958, 10496.179, 471.142, 52848.740 25/03/29,05:04:46,09,09,1, 11.8,1,1, 2.958, 10496.174, 471.133, 52848.755 25/03/29,05:04:46,10,09,1, 11.8,1,1, 2.958, 10496.165, 471.118, 52848.725 25/03/29,05:04:46,11,09,1, 11.8,1,1, 2.958, 10496.188, 471.119, 52848.678 25/03/29,05:04:46,12,09,1, 11.8,1,1, 2.958, 10496.186, 471.101, 52848.665 25/03/29,05:04:46,13,09,1, 11.8,1,1, 2.958, 10496.224, 471.093, 52848.618 25/03/29,05:04:46,14,09,1, 11.8,1,1, 2.958, 10496.233, 471.110, 52848.679 25/03/29,05:04:46,15,09,1, 11.8,1,1, 2.958, 10496.233, 471.076, 52848.690 25/03/29,05:04:46,16,09,1, 11.8,1,1, 2.958, 10496.225, 471.107, 52848.771 25/03/29,05:04:46,17,09,1, 11.8,1,1, 2.958, 10496.237, 471.077, 52848.609 25/03/29,05:04:46,18,09,1, 11.8,1,1, 2.958, 10496.238, 471.065, 52848.654 25/03/29,05:04:46,19,09,1, 11.8,1,1, 2.958, 10496.265, 471.060, 52848.651 25/03/29,05:04:47,00,09,1, 11.9,1,1, 2.958, 10496.260, 471.060, 52848.651 25/03/29,05:04:47,01,09,1, 11.9,1,1, 2.958, 10496.293, 471.064, 52848.590 25/03/29,05:04:47,02,09,1, 11.9,1,1, 2.958, 10496.253, 471.016, 52848.596 25/03/29,05:04:47,03,09,1, 11.9,1,1, 2.958, 10496.247, 471.031, 52848.563 25/03/29,05:04:47,04,09,1, 11.9,1,1, 2.958, 10496.296, 471.040, 52848.654 25/03/29,05:04:47,05,09,1, 11.9,1,1, 2.958, 10496.307, 471.028, 52848.636 25/03/29,05:04:47,06,09,1, 11.9,1,1, 2.958, 10496.313, 471.016, 52848.563 25/03/29,05:04:47,07,09,1, 11.9,1,1, 2.958, 10496.282, 471.022, 52848.599 25/03/29,05:04:47,08,09,1, 11.9,1,1, 2.958, 10496.286, 471.019, 52848.624 25/03/29,05:04:47,09,09,1, 11.9,1,1, 2.958, 10496.298, 471.016, 52848.478 25/03/29,05:04:47,10,09,1, 11.9,1,1, 2.958, 10496.328, 470.987, 52848.481 25/03/29,05:04:47,11,09,1, 11.9,1,1, 2.958, 10496.296, 471.003, 52848.628 25/03/29,05:04:47,12,09,1, 11.9,1,1, 2.958, 10496.315, 470.984, 52848.539 25/03/29,05:04:47,13,09,1, 11.9,1,1, 2.958, 10496.314, 470.994, 52848.517 25/03/29,05:04:47,14,09,1, 11.9,1,1, 2.958, 10496.353, 470.972, 52848.459 25/03/29,05:04:47,15,09,1, 11.9,1,1, 2.958, 10496.351, 470.957, 52848.533 25/03/29,05:04:47,16,09,1, 11.9,1,1, 2.958, 10496.345, 470.953, 52848.530 25/03/29,05:04:47,17,09,1, 11.9,1,1, 2.958, 10496.356, 470.941, 52848.497 25/03/29,05:04:47,18,09,1, 11.9,1,1, 2.958, 10496.371, 470.926, 52848.504 25/03/29,05:04:47,19,09,1, 11.9,1,1, 2.958, 10496.396, 470.912, 52848.481 25/03/29,05:04:48,00,09,1, 11.9,1,1, 2.964, 10496.393, 470.912, 52848.481 25/03/29,05:04:48,01,09,1, 11.9,1,1, 2.964, 10496.372, 470.942, 52848.481 25/03/29,05:04:48,02,09,1, 11.9,1,1, 2.964, 10496.382, 470.930, 52848.434 25/03/29,05:04:48,03,09,1, 11.9,1,1, 2.964, 10496.387, 470.860, 52848.419 25/03/29,05:04:48,04,09,1, 11.9,1,1, 2.964, 10496.411, 470.890, 52848.399 25/03/29,05:04:48,05,09,1, 11.9,1,1, 2.964, 10496.391, 470.892, 52848.417 25/03/29,05:04:48,06,09,1, 11.9,1,1, 2.964, 10496.430, 470.896, 52848.342 25/03/29,05:04:48,07,09,1, 11.9,1,1, 2.964, 10496.400, 470.877, 52848.419 25/03/29,05:04:48,08,09,1, 11.9,1,1, 2.964, 10496.392, 470.865, 52848.373 25/03/29,05:04:48,09,09,1, 11.9,1,1, 2.964, 10496.423, 470.864, 52848.402 25/03/29,05:04:48,10,09,1, 11.9,1,1, 2.964, 10496.432, 470.857, 52848.392 25/03/29,05:04:48,11,09,1, 11.9,1,1, 2.964, 10496.424, 470.844, 52848.377 25/03/29,05:04:48,12,09,1, 11.9,1,1, 2.964, 10496.439, 470.848, 52848.353 25/03/29,05:04:48,13,09,1, 11.9,1,1, 2.964, 10496.443, 470.837, 52848.303 25/03/29,05:04:48,14,09,1, 11.9,1,1, 2.964, 10496.454, 470.846, 52848.332 25/03/29,05:04:48,15,09,1, 11.9,1,1, 2.964, 10496.459, 470.829, 52848.240 25/03/29,05:04:48,16,09,1, 11.9,1,1, 2.964, 10496.454, 470.842, 52848.377 25/03/29,05:04:48,17,09,1, 11.9,1,1, 2.964, 10496.467, 470.817, 52848.222 25/03/29,05:04:48,18,09,1, 11.9,1,1, 2.964, 10496.471, 470.805, 52848.226 25/03/29,05:04:48,19,09,1, 11.9,1,1, 2.964, 10496.465, 470.790, 52848.318 25/03/29,05:04:49,00,09,1, 11.9,1,1, 2.962, 10496.460, 470.790, 52848.318 25/03/29,05:04:49,01,09,1, 11.9,1,1, 2.962, 10496.477, 470.771, 52848.211 25/03/29,05:04:49,02,09,1, 11.9,1,1, 2.962, 10496.491, 470.763, 52848.119 25/03/29,05:04:49,03,09,1, 11.9,1,1, 2.962, 10496.456, 470.759, 52848.185 25/03/29,05:04:49,04,09,1, 11.9,1,1, 2.962, 10496.481, 470.740, 52848.227 25/03/29,05:04:49,05,09,1, 11.9,1,1, 2.962, 10496.495, 470.773, 52848.269 25/03/29,05:04:49,06,09,1, 11.9,1,1, 2.962, 10496.487, 470.759, 52848.261 25/03/29,05:04:49,07,09,1, 11.9,1,1, 2.962, 10496.492, 470.741, 52848.253 25/03/29,05:04:49,08,09,1, 11.9,1,1, 2.962, 10496.525, 470.748, 52848.182 25/03/29,05:04:49,09,09,1, 11.9,1,1, 2.962, 10496.499, 470.752, 52848.239 25/03/29,05:04:49,10,09,1, 11.9,1,1, 2.962, 10496.477, 470.717, 52848.168 25/03/29,05:04:49,11,09,1, 11.9,1,1, 2.962, 10496.485, 470.711, 52848.147 25/03/29,05:04:49,12,09,1, 11.9,1,1, 2.962, 10496.524, 470.703, 52848.172 25/03/29,05:04:49,13,09,1, 11.9,1,1, 2.962, 10496.511, 470.701, 52848.132 25/03/29,05:04:49,14,09,1, 11.9,1,1, 2.962, 10496.523, 470.682, 52848.121 25/03/29,05:04:49,15,09,1, 11.9,1,1, 2.962, 10496.525, 470.675, 52848.069 25/03/29,05:04:49,16,09,1, 11.9,1,1, 2.962, 10496.514, 470.675, 52848.102 25/03/29,05:04:49,17,09,1, 11.9,1,1, 2.962, 10496.537, 470.657, 52848.196 25/03/29,05:04:49,18,09,1, 11.9,1,1, 2.962, 10496.528, 470.661, 52848.117 25/03/29,05:04:49,19,09,1, 11.9,1,1, 2.962, 10496.518, 470.631, 52848.094 25/03/29,05:04:50,00,09,1, 12.0,1,1, 2.967, 10496.510, 470.631, 52848.094 25/03/29,05:04:50,01,09,1, 12.0,1,1, 2.967, 10496.528, 470.648, 52848.089 25/03/29,05:04:50,02,09,1, 12.0,1,1, 2.967, 10496.555, 470.620, 52848.066 25/03/29,05:04:50,03,09,1, 12.0,1,1, 2.967, 10496.535, 470.619, 52848.094 25/03/29,05:04:50,04,09,1, 12.0,1,1, 2.967, 10496.543, 470.606, 52848.106 25/03/29,05:04:50,05,09,1, 12.0,1,1, 2.967, 10496.561, 470.606, 52848.068 25/03/29,05:04:50,06,09,1, 12.0,1,1, 2.967, 10496.563, 470.574, 52848.085 25/03/29,05:04:50,07,09,1, 12.0,1,1, 2.967, 10496.552, 470.570, 52848.106 25/03/29,05:04:50,08,09,1, 12.0,1,1, 2.967, 10496.539, 470.583, 52848.062 25/03/29,05:04:50,09,09,1, 12.0,1,1, 2.967, 10496.550, 470.543, 52847.990 25/03/29,05:04:50,10,09,1, 12.0,1,1, 2.967, 10496.550, 470.546, 52848.030 25/03/29,05:04:50,11,09,1, 12.0,1,1, 2.967, 10496.551, 470.534, 52847.954 25/03/29,05:04:50,12,09,1, 12.0,1,1, 2.967, 10496.575, 470.511, 52847.969 25/03/29,05:04:50,13,09,1, 12.0,1,1, 2.967, 10496.610, 470.518, 52847.922 25/03/29,05:04:50,14,09,1, 12.0,1,1, 2.967, 10496.604, 470.479, 52847.973 25/03/29,05:04:50,15,09,1, 12.0,1,1, 2.967, 10496.609, 470.481, 52847.881 25/03/29,05:04:50,16,09,1, 12.0,1,1, 2.967, 10496.592, 470.477, 52848.088 25/03/29,05:04:50,17,09,1, 12.0,1,1, 2.967, 10496.621, 470.465, 52847.891 25/03/29,05:04:50,18,09,1, 12.0,1,1, 2.967, 10496.607, 470.469, 52848.009 25/03/29,05:04:50,19,09,1, 12.0,1,1, 2.967, 10496.611, 470.446, 52847.878 25/03/29,05:04:51,00,08,1, 12.0,1,1, 2.957, 10496.610, 470.446, 52847.878 25/03/29,05:04:51,01,08,1, 12.0,1,1, 2.957, 10496.634, 470.457, 52847.896 25/03/29,05:04:51,02,08,1, 12.0,1,1, 2.957, 10496.615, 470.460, 52847.843 25/03/29,05:04:51,03,08,1, 12.0,1,1, 2.957, 10496.621, 470.424, 52847.831 25/03/29,05:04:51,04,08,1, 12.0,1,1, 2.957, 10496.634, 470.435, 52847.799 25/03/29,05:04:51,05,08,1, 12.0,1,1, 2.957, 10496.642, 470.437, 52847.827 25/03/29,05:04:51,06,08,1, 12.0,1,1, 2.957, 10496.634, 470.441, 52847.838 25/03/29,05:04:51,07,08,1, 12.0,1,1, 2.957, 10496.631, 470.430, 52847.778 25/03/29,05:04:51,08,08,1, 12.0,1,1, 2.957, 10496.631, 470.373, 52847.756 25/03/29,05:04:51,09,08,1, 12.0,1,1, 2.957, 10496.652, 470.399, 52847.834 25/03/29,05:04:51,10,08,1, 12.0,1,1, 2.957, 10496.654, 470.405, 52847.773 25/03/29,05:04:51,11,08,1, 12.0,1,1, 2.957, 10496.671, 470.366, 52847.771 25/03/29,05:04:51,12,08,1, 12.0,1,1, 2.957, 10496.675, 470.385, 52847.777 25/03/29,05:04:51,13,08,1, 12.0,1,1, 2.957, 10496.662, 470.356, 52847.725 25/03/29,05:04:51,14,08,1, 12.0,1,1, 2.957, 10496.673, 470.386, 52847.793 25/03/29,05:04:51,15,08,1, 12.0,1,1, 2.957, 10496.685, 470.352, 52847.727 25/03/29,05:04:51,16,08,1, 12.0,1,1, 2.957, 10496.707, 470.334, 52847.699 25/03/29,05:04:51,17,08,1, 12.0,1,1, 2.957, 10496.698, 470.335, 52847.694 25/03/29,05:04:51,18,08,1, 12.0,1,1, 2.957, 10496.694, 470.321, 52847.688 25/03/29,05:04:51,19,08,1, 12.0,1,1, 2.957, 10496.696, 470.324, 52847.697 25/03/29,05:04:52,00,09,1, 11.9,1,1, 2.958, 10496.694, 470.324, 52847.697 25/03/29,05:04:52,01,09,1, 11.9,1,1, 2.958, 10496.717, 470.312, 52847.712 25/03/29,05:04:52,02,09,1, 11.9,1,1, 2.958, 10496.748, 470.333, 52847.667 25/03/29,05:04:52,03,09,1, 11.9,1,1, 2.958, 10496.742, 470.286, 52847.682 25/03/29,05:04:52,04,09,1, 11.9,1,1, 2.958, 10496.771, 470.289, 52847.657 25/03/29,05:04:52,05,09,1, 11.9,1,1, 2.958, 10496.764, 470.297, 52847.659 25/03/29,05:04:52,06,09,1, 11.9,1,1, 2.958, 10496.780, 470.257, 52847.579 25/03/29,05:04:52,07,09,1, 11.9,1,1, 2.958, 10496.804, 470.260, 52847.591 25/03/29,05:04:52,08,09,1, 11.9,1,1, 2.958, 10496.804, 470.255, 52847.597 25/03/29,05:04:52,09,09,1, 11.9,1,1, 2.958, 10496.811, 470.250, 52847.613 25/03/29,05:04:52,10,09,1, 11.9,1,1, 2.958, 10496.812, 470.209, 52847.580 25/03/29,05:04:52,11,09,1, 11.9,1,1, 2.958, 10496.829, 470.226, 52847.551 25/03/29,05:04:52,12,09,1, 11.9,1,1, 2.958, 10496.841, 470.223, 52847.565 25/03/29,05:04:52,13,09,1, 11.9,1,1, 2.958, 10496.831, 470.216, 52847.595 25/03/29,05:04:52,14,09,1, 11.9,1,1, 2.958, 10496.852, 470.200, 52847.575 25/03/29,05:04:52,15,09,1, 11.9,1,1, 2.958, 10496.866, 470.207, 52847.571 25/03/29,05:04:52,16,09,1, 11.9,1,1, 2.958, 10496.876, 470.183, 52847.526 25/03/29,05:04:52,17,09,1, 11.9,1,1, 2.958, 10496.876, 470.160, 52847.488 25/03/29,05:04:52,18,09,1, 11.9,1,1, 2.958, 10496.907, 470.172, 52847.540 25/03/29,05:04:52,19,09,1, 11.9,1,1, 2.958, 10496.904, 470.186, 52847.465 25/03/29,05:04:53,00,08,1, 11.9,1,1, 2.962, 10496.902, 470.186, 52847.465 25/03/29,05:04:53,01,08,1, 11.9,1,1, 2.962, 10496.938, 470.141, 52847.477 25/03/29,05:04:53,02,08,1, 11.9,1,1, 2.962, 10496.930, 470.155, 52847.418 25/03/29,05:04:53,03,08,1, 11.9,1,1, 2.962, 10496.936, 470.150, 52847.496 25/03/29,05:04:53,04,08,1, 11.9,1,1, 2.962, 10496.960, 470.138, 52847.385 25/03/29,05:04:53,05,08,1, 11.9,1,1, 2.962, 10496.954, 470.125, 52847.375 25/03/29,05:04:53,06,08,1, 11.9,1,1, 2.962, 10496.965, 470.117, 52847.467 25/03/29,05:04:53,07,08,1, 11.9,1,1, 2.962, 10496.988, 470.112, 52847.395 25/03/29,05:04:53,08,08,1, 11.9,1,1, 2.962, 10497.009, 470.108, 52847.325 25/03/29,05:04:53,09,08,1, 11.9,1,1, 2.962, 10497.011, 470.072, 52847.409 25/03/29,05:04:53,10,08,1, 11.9,1,1, 2.962, 10497.008, 470.078, 52847.373 25/03/29,05:04:53,11,08,1, 11.9,1,1, 2.962, 10497.037, 470.048, 52847.324 25/03/29,05:04:53,12,08,1, 11.9,1,1, 2.962, 10497.037, 470.060, 52847.314 25/03/29,05:04:53,13,08,1, 11.9,1,1, 2.962, 10497.040, 470.052, 52847.382 25/03/29,05:04:53,14,08,1, 11.9,1,1, 2.962, 10497.052, 470.044, 52847.352 25/03/29,05:04:53,15,08,1, 11.9,1,1, 2.962, 10497.062, 470.040, 52847.298 25/03/29,05:04:53,16,08,1, 11.9,1,1, 2.962, 10497.060, 470.023, 52847.329 25/03/29,05:04:53,17,08,1, 11.9,1,1, 2.962, 10497.086, 470.032, 52847.288 25/03/29,05:04:53,18,08,1, 11.9,1,1, 2.962, 10497.078, 470.002, 52847.338 25/03/29,05:04:53,19,08,1, 11.9,1,1, 2.962, 10497.100, 469.992, 52847.273 25/03/29,05:04:54,00,09,1, 11.9,1,1, 2.968, 10497.094, 469.992, 52847.273 25/03/29,05:04:54,01,09,1, 11.9,1,1, 2.968, 10497.136, 469.980, 52847.253 25/03/29,05:04:54,02,09,1, 11.9,1,1, 2.968, 10497.137, 469.971, 52847.257 25/03/29,05:04:54,03,09,1, 11.9,1,1, 2.968, 10497.153, 469.954, 52847.200 25/03/29,05:04:54,04,09,1, 11.9,1,1, 2.968, 10497.170, 469.957, 52847.224 25/03/29,05:04:54,05,09,1, 11.9,1,1, 2.968, 10497.208, 469.929, 52847.223 25/03/29,05:04:54,06,09,1, 11.9,1,1, 2.968, 10497.217, 469.926, 52847.223 25/03/29,05:04:54,07,09,1, 11.9,1,1, 2.968, 10497.226, 469.937, 52847.209 25/03/29,05:04:54,08,09,1, 11.9,1,1, 2.968, 10497.225, 469.905, 52847.188 25/03/29,05:04:54,09,09,1, 11.9,1,1, 2.968, 10497.235, 469.910, 52847.221 25/03/29,05:04:54,10,09,1, 11.9,1,1, 2.968, 10497.259, 469.885, 52847.182 25/03/29,05:04:54,11,09,1, 11.9,1,1, 2.968, 10497.256, 469.863, 52847.181 25/03/29,05:04:54,12,09,1, 11.9,1,1, 2.968, 10497.280, 469.875, 52847.133 25/03/29,05:04:54,13,09,1, 11.9,1,1, 2.968, 10497.280, 469.856, 52847.151 25/03/29,05:04:54,14,09,1, 11.9,1,1, 2.968, 10497.300, 469.866, 52847.155 25/03/29,05:04:54,15,09,1, 11.9,1,1, 2.968, 10497.305, 469.842, 52847.153 25/03/29,05:04:54,16,09,1, 11.9,1,1, 2.968, 10497.304, 469.839, 52847.156 25/03/29,05:04:54,17,09,1, 11.9,1,1, 2.968, 10497.330, 469.837, 52847.137 25/03/29,05:04:54,18,09,1, 11.9,1,1, 2.968, 10497.335, 469.809, 52847.107 25/03/29,05:04:54,19,09,1, 11.9,1,1, 2.968, 10497.361, 469.795, 52847.086 25/03/29,05:04:55,00,08,1, 11.9,1,1, 2.964, 10497.353, 469.795, 52847.086 25/03/29,05:04:55,01,08,1, 11.9,1,1, 2.964, 10497.411, 469.778, 52847.069 25/03/29,05:04:55,02,08,1, 11.9,1,1, 2.964, 10497.411, 469.763, 52847.078 25/03/29,05:04:55,03,08,1, 11.9,1,1, 2.964, 10497.421, 469.770, 52847.062 25/03/29,05:04:55,04,08,1, 11.9,1,1, 2.964, 10497.435, 469.743, 52847.043 25/03/29,05:04:55,05,08,1, 11.9,1,1, 2.964, 10497.435, 469.749, 52847.014 25/03/29,05:04:55,06,08,1, 11.9,1,1, 2.964, 10497.437, 469.703, 52847.006 25/03/29,05:04:55,07,08,1, 11.9,1,1, 2.964, 10497.467, 469.700, 52847.005 25/03/29,05:04:55,08,08,1, 11.9,1,1, 2.964, 10497.486, 469.677, 52846.981 25/03/29,05:04:55,09,08,1, 11.9,1,1, 2.964, 10497.488, 469.650, 52846.982 25/03/29,05:04:55,10,08,1, 11.9,1,1, 2.964, 10497.508, 469.651, 52846.982 25/03/29,05:04:55,11,08,1, 11.9,1,1, 2.964, 10497.514, 469.667, 52846.945 25/03/29,05:04:55,12,08,1, 11.9,1,1, 2.964, 10497.557, 469.645, 52846.894 25/03/29,05:04:55,13,08,1, 11.9,1,1, 2.964, 10497.565, 469.628, 52846.911 25/03/29,05:04:55,14,08,1, 11.9,1,1, 2.964, 10497.568, 469.615, 52846.908 25/03/29,05:04:55,15,08,1, 11.9,1,1, 2.964, 10497.567, 469.632, 52846.882 25/03/29,05:04:55,16,08,1, 11.9,1,1, 2.964, 10497.598, 469.601, 52846.882 25/03/29,05:04:55,17,08,1, 11.9,1,1, 2.964, 10497.613, 469.592, 52846.862 25/03/29,05:04:55,18,08,1, 11.9,1,1, 2.964, 10497.632, 469.579, 52846.871 25/03/29,05:04:55,19,08,1, 11.9,1,1, 2.964, 10497.660, 469.560, 52846.828 25/03/29,05:04:56,00,09,1, 12.0,1,1, 2.965, 10497.653, 469.560, 52846.828 25/03/29,05:04:56,01,09,1, 12.0,1,1, 2.965, 10497.702, 469.559, 52846.823 25/03/29,05:04:56,02,09,1, 12.0,1,1, 2.965, 10497.694, 469.543, 52846.790 25/03/29,05:04:56,03,09,1, 12.0,1,1, 2.965, 10497.715, 469.534, 52846.824 25/03/29,05:04:56,04,09,1, 12.0,1,1, 2.965, 10497.754, 469.524, 52846.798 25/03/29,05:04:56,05,09,1, 12.0,1,1, 2.965, 10497.775, 469.533, 52846.764 25/03/29,05:04:56,06,09,1, 12.0,1,1, 2.965, 10497.773, 469.497, 52846.732 25/03/29,05:04:56,07,09,1, 12.0,1,1, 2.965, 10497.784, 469.491, 52846.733 25/03/29,05:04:56,08,09,1, 12.0,1,1, 2.965, 10497.814, 469.471, 52846.693 25/03/29,05:04:56,09,09,1, 12.0,1,1, 2.965, 10497.825, 469.467, 52846.730 25/03/29,05:04:56,10,09,1, 12.0,1,1, 2.965, 10497.839, 469.430, 52846.726 25/03/29,05:04:56,11,09,1, 12.0,1,1, 2.965, 10497.842, 469.443, 52846.694 25/03/29,05:04:56,12,09,1, 12.0,1,1, 2.965, 10497.865, 469.437, 52846.714 25/03/29,05:04:56,13,09,1, 12.0,1,1, 2.965, 10497.888, 469.427, 52846.691 25/03/29,05:04:56,14,09,1, 12.0,1,1, 2.965, 10497.891, 469.411, 52846.681 25/03/29,05:04:56,15,09,1, 12.0,1,1, 2.965, 10497.926, 469.414, 52846.695 25/03/29,05:04:56,16,09,1, 12.0,1,1, 2.965, 10497.959, 469.398, 52846.683 25/03/29,05:04:56,17,09,1, 12.0,1,1, 2.965, 10497.973, 469.408, 52846.634 25/03/29,05:04:56,18,09,1, 12.0,1,1, 2.965, 10497.984, 469.366, 52846.612 25/03/29,05:04:56,19,09,1, 12.0,1,1, 2.965, 10497.991, 469.355, 52846.623 25/03/29,05:04:57,00,09,1, 11.9,1,1, 2.959, 10497.987, 469.355, 52846.623 25/03/29,05:04:57,01,09,1, 11.9,1,1, 2.959, 10498.020, 469.349, 52846.629 25/03/29,05:04:57,02,09,1, 11.9,1,1, 2.959, 10498.069, 469.350, 52846.719 25/03/29,05:04:57,03,09,1, 11.9,1,1, 2.959, 10498.088, 469.321, 52846.727 25/03/29,05:04:57,04,09,1, 11.9,1,1, 2.959, 10498.090, 469.325, 52846.682 25/03/29,05:04:57,05,09,1, 11.9,1,1, 2.959, 10498.160, 469.293, 52846.585 25/03/29,05:04:57,06,09,1, 11.9,1,1, 2.959, 10498.129, 469.319, 52846.697 25/03/29,05:04:57,07,09,1, 11.9,1,1, 2.959, 10498.156, 469.291, 52846.760 25/03/29,05:04:57,08,09,1, 11.9,1,1, 2.959, 10498.143, 469.273, 52846.628 25/03/29,05:04:57,09,09,1, 11.9,1,1, 2.959, 10498.183, 469.269, 52846.659 25/03/29,05:04:57,10,09,1, 11.9,1,1, 2.959, 10498.197, 469.243, 52846.699 25/03/29,05:04:57,11,09,1, 11.9,1,1, 2.959, 10498.219, 469.227, 52846.586 25/03/29,05:04:57,12,09,1, 11.9,1,1, 2.959, 10498.244, 469.249, 52846.728 25/03/29,05:04:57,13,09,1, 11.9,1,1, 2.959, 10498.257, 469.244, 52846.612 25/03/29,05:04:57,14,09,1, 11.9,1,1, 2.959, 10498.298, 469.213, 52846.610 25/03/29,05:04:57,15,09,1, 11.9,1,1, 2.959, 10498.291, 469.200, 52846.620 25/03/29,05:04:57,16,09,1, 11.9,1,1, 2.959, 10498.332, 469.182, 52846.612 25/03/29,05:04:57,17,09,1, 11.9,1,1, 2.959, 10498.336, 469.156, 52846.609 25/03/29,05:04:57,18,09,1, 11.9,1,1, 2.959, 10498.388, 469.126, 52846.658 25/03/29,05:04:57,19,09,1, 11.9,1,1, 2.959, 10498.384, 469.125, 52846.629 25/03/29,05:04:58,00,08,1, 11.9,1,1, 2.964, 10498.379, 469.125, 52846.629 25/03/29,05:04:58,01,08,1, 11.9,1,1, 2.964, 10498.462, 469.091, 52846.574 25/03/29,05:04:58,02,08,1, 11.9,1,1, 2.964, 10498.445, 469.106, 52846.652 25/03/29,05:04:58,03,08,1, 11.9,1,1, 2.964, 10498.475, 469.081, 52846.590 25/03/29,05:04:58,04,08,1, 11.9,1,1, 2.964, 10498.510, 469.083, 52846.597 25/03/29,05:04:58,05,08,1, 11.9,1,1, 2.964, 10498.515, 469.067, 52846.509 25/03/29,05:04:58,06,08,1, 11.9,1,1, 2.964, 10498.527, 469.054, 52846.558 25/03/29,05:04:58,07,08,1, 11.9,1,1, 2.964, 10498.561, 469.020, 52846.451 25/03/29,05:04:58,08,08,1, 11.9,1,1, 2.964, 10498.537, 469.026, 52846.427 25/03/29,05:04:58,09,08,1, 11.9,1,1, 2.964, 10498.593, 469.007, 52846.513 25/03/29,05:04:58,10,08,1, 11.9,1,1, 2.964, 10498.620, 468.995, 52846.495 25/03/29,05:04:58,11,08,1, 11.9,1,1, 2.964, 10498.609, 468.961, 52846.503 25/03/29,05:04:58,12,08,1, 11.9,1,1, 2.964, 10498.655, 468.963, 52846.461 25/03/29,05:04:58,13,08,1, 11.9,1,1, 2.964, 10498.667, 468.949, 52846.470 25/03/29,05:04:58,14,08,1, 11.9,1,1, 2.964, 10498.677, 468.936, 52846.416 25/03/29,05:04:58,15,08,1, 11.9,1,1, 2.964, 10498.700, 468.893, 52846.367 25/03/29,05:04:58,16,08,1, 11.9,1,1, 2.964, 10498.727, 468.883, 52846.425 25/03/29,05:04:58,17,08,1, 11.9,1,1, 2.964, 10498.764, 468.894, 52846.361 25/03/29,05:04:58,18,08,1, 11.9,1,1, 2.964, 10498.752, 468.875, 52846.400 25/03/29,05:04:58,19,08,1, 11.9,1,1, 2.964, 10498.795, 468.866, 52846.453 25/03/29,05:04:59,00,09,1, 11.9,1,1, 2.964, 10498.788, 468.866, 52846.453 25/03/29,05:04:59,01,09,1, 11.9,1,1, 2.964, 10498.853, 468.814, 52846.330 25/03/29,05:04:59,02,09,1, 11.9,1,1, 2.964, 10498.847, 468.779, 52846.288 25/03/29,05:04:59,03,09,1, 11.9,1,1, 2.964, 10498.878, 468.774, 52846.278 25/03/29,05:04:59,04,09,1, 11.9,1,1, 2.964, 10498.898, 468.784, 52846.327 25/03/29,05:04:59,05,09,1, 11.9,1,1, 2.964, 10498.880, 468.757, 52846.330 25/03/29,05:04:59,06,09,1, 11.9,1,1, 2.964, 10498.928, 468.721, 52846.279 25/03/29,05:04:59,07,09,1, 11.9,1,1, 2.964, 10498.961, 468.736, 52846.212 25/03/29,05:04:59,08,09,1, 11.9,1,1, 2.964, 10498.980, 468.727, 52846.295 25/03/29,05:04:59,09,09,1, 11.9,1,1, 2.964, 10498.972, 468.691, 52846.158 25/03/29,05:04:59,10,09,1, 11.9,1,1, 2.964, 10499.054, 468.670, 52846.286 25/03/29,05:04:59,11,09,1, 11.9,1,1, 2.964, 10499.049, 468.673, 52846.225 25/03/29,05:04:59,12,09,1, 11.9,1,1, 2.964, 10499.068, 468.638, 52846.163 25/03/29,05:04:59,13,09,1, 11.9,1,1, 2.964, 10499.108, 468.659, 52846.140 25/03/29,05:04:59,14,09,1, 11.9,1,1, 2.964, 10499.124, 468.646, 52846.180 25/03/29,05:04:59,15,09,1, 11.9,1,1, 2.964, 10499.156, 468.629, 52846.103 25/03/29,05:04:59,16,09,1, 11.9,1,1, 2.964, 10499.171, 468.602, 52846.208 25/03/29,05:04:59,17,09,1, 11.9,1,1, 2.964, 10499.212, 468.592, 52846.201 25/03/29,05:04:59,18,09,1, 11.9,1,1, 2.964, 10499.233, 468.576, 52846.158 25/03/29,05:04:59,19,09,1, 11.9,1,1, 2.964, 10499.234, 468.559, 52846.154 25/03/29,05:05:00,00,09,1, 11.8,1,1, 2.964, 10499.231, 468.559, 52846.154 25/03/29,05:05:00,01,09,1, 11.8,1,1, 2.964, 10499.285, 468.535, 52846.133 25/03/29,05:05:00,02,09,1, 11.8,1,1, 2.964, 10499.300, 468.485, 52845.962 25/03/29,05:05:00,03,09,1, 11.8,1,1, 2.964, 10499.314, 468.471, 52845.956 25/03/29,05:05:00,04,09,1, 11.8,1,1, 2.964, 10499.352, 468.470, 52846.028 25/03/29,05:05:00,05,09,1, 11.8,1,1, 2.964, 10499.370, 468.444, 52845.986 25/03/29,05:05:00,06,09,1, 11.8,1,1, 2.964, 10499.407, 468.435, 52845.882 25/03/29,05:05:00,07,09,1, 11.8,1,1, 2.964, 10499.412, 468.401, 52845.909 25/03/29,05:05:00,08,09,1, 11.8,1,1, 2.964, 10499.441, 468.387, 52845.890 25/03/29,05:05:00,09,09,1, 11.8,1,1, 2.964, 10499.458, 468.384, 52845.859 25/03/29,05:05:00,10,09,1, 11.8,1,1, 2.964, 10499.482, 468.369, 52845.921 25/03/29,05:05:00,11,09,1, 11.8,1,1, 2.964, 10499.500, 468.367, 52845.899 25/03/29,05:05:00,12,09,1, 11.8,1,1, 2.964, 10499.530, 468.340, 52845.863 25/03/29,05:05:00,13,09,1, 11.8,1,1, 2.964, 10499.539, 468.343, 52845.883 25/03/29,05:05:00,14,09,1, 11.8,1,1, 2.964, 10499.573, 468.346, 52845.910 25/03/29,05:05:00,15,09,1, 11.8,1,1, 2.964, 10499.629, 468.313, 52845.858 25/03/29,05:05:00,16,09,1, 11.8,1,1, 2.964, 10499.647, 468.315, 52845.869 25/03/29,05:05:00,17,09,1, 11.8,1,1, 2.964, 10499.642, 468.294, 52845.823 25/03/29,05:05:00,18,09,1, 11.8,1,1, 2.964, 10499.665, 468.290, 52845.811 25/03/29,05:05:00,19,09,1, 11.8,1,1, 2.964, 10499.688, 468.244, 52845.785 25/03/29,05:05:01,00,08,1, 11.9,1,1, 2.957, 10499.681, 468.244, 52845.785 25/03/29,05:05:01,01,08,1, 11.9,1,1, 2.957, 10499.768, 468.251, 52845.763 25/03/29,05:05:01,02,08,1, 11.9,1,1, 2.957, 10499.736, 468.226, 52845.873 25/03/29,05:05:01,03,08,1, 11.9,1,1, 2.957, 10499.779, 468.234, 52845.808 25/03/29,05:05:01,04,08,1, 11.9,1,1, 2.957, 10499.820, 468.218, 52845.800 25/03/29,05:05:01,05,08,1, 11.9,1,1, 2.957, 10499.829, 468.179, 52845.721 25/03/29,05:05:01,06,08,1, 11.9,1,1, 2.957, 10499.837, 468.164, 52845.712 25/03/29,05:05:01,07,08,1, 11.9,1,1, 2.957, 10499.884, 468.184, 52845.691 25/03/29,05:05:01,08,08,1, 11.9,1,1, 2.957, 10499.898, 468.127, 52845.778 25/03/29,05:05:01,09,08,1, 11.9,1,1, 2.957, 10499.911, 468.147, 52845.693 25/03/29,05:05:01,10,08,1, 11.9,1,1, 2.957, 10499.945, 468.120, 52845.724 25/03/29,05:05:01,11,08,1, 11.9,1,1, 2.957, 10499.945, 468.108, 52845.715 25/03/29,05:05:01,12,08,1, 11.9,1,1, 2.957, 10499.991, 468.104, 52845.704 25/03/29,05:05:01,13,08,1, 11.9,1,1, 2.957, 10500.022, 468.086, 52845.666 25/03/29,05:05:01,14,08,1, 11.9,1,1, 2.957, 10500.019, 468.061, 52845.554 25/03/29,05:05:01,15,08,1, 11.9,1,1, 2.957, 10500.068, 468.039, 52845.635 25/03/29,05:05:01,16,08,1, 11.9,1,1, 2.957, 10500.076, 468.061, 52845.690 25/03/29,05:05:01,17,08,1, 11.9,1,1, 2.957, 10500.095, 468.051, 52845.690 25/03/29,05:05:01,18,08,1, 11.9,1,1, 2.957, 10500.112, 468.044, 52845.667 25/03/29,05:05:01,19,08,1, 11.9,1,1, 2.957, 10500.148, 468.050, 52845.657 25/03/29,05:05:02,00,10,1, 12.0,1,1, 2.968, 10500.140, 468.050, 52845.657 25/03/29,05:05:02,01,10,1, 12.0,1,1, 2.968, 10500.171, 468.027, 52845.634 25/03/29,05:05:02,02,10,1, 12.0,1,1, 2.968, 10500.220, 468.028, 52845.581 25/03/29,05:05:02,03,10,1, 12.0,1,1, 2.968, 10500.241, 467.981, 52845.557 25/03/29,05:05:02,04,10,1, 12.0,1,1, 2.968, 10500.236, 467.983, 52845.590 25/03/29,05:05:02,05,10,1, 12.0,1,1, 2.968, 10500.272, 467.989, 52845.600 25/03/29,05:05:02,06,10,1, 12.0,1,1, 2.968, 10500.296, 467.971, 52845.614 25/03/29,05:05:02,07,10,1, 12.0,1,1, 2.968, 10500.310, 467.922, 52845.587 25/03/29,05:05:02,08,10,1, 12.0,1,1, 2.968, 10500.325, 467.911, 52845.509 25/03/29,05:05:02,09,10,1, 12.0,1,1, 2.968, 10500.356, 467.904, 52845.545 25/03/29,05:05:02,10,10,1, 12.0,1,1, 2.968, 10500.395, 467.873, 52845.536 25/03/29,05:05:02,11,10,1, 12.0,1,1, 2.968, 10500.426, 467.879, 52845.526 25/03/29,05:05:02,12,10,1, 12.0,1,1, 2.968, 10500.439, 467.877, 52845.567 25/03/29,05:05:02,13,10,1, 12.0,1,1, 2.968, 10500.471, 467.877, 52845.582 25/03/29,05:05:02,14,10,1, 12.0,1,1, 2.968, 10500.490, 467.843, 52845.565 25/03/29,05:05:02,15,10,1, 12.0,1,1, 2.968, 10500.510, 467.850, 52845.486 25/03/29,05:05:02,16,10,1, 12.0,1,1, 2.968, 10500.546, 467.835, 52845.553 25/03/29,05:05:02,17,10,1, 12.0,1,1, 2.968, 10500.581, 467.808, 52845.439 25/03/29,05:05:02,18,10,1, 12.0,1,1, 2.968, 10500.579, 467.779, 52845.429 25/03/29,05:05:02,19,10,1, 12.0,1,1, 2.968, 10500.612, 467.789, 52845.439 25/03/29,05:05:03,00,10,1, 11.9,1,1, 2.958, 10500.607, 467.789, 52845.439 25/03/29,05:05:03,01,10,1, 11.9,1,1, 2.958, 10500.677, 467.756, 52845.478 25/03/29,05:05:03,02,10,1, 11.9,1,1, 2.958, 10500.684, 467.752, 52845.486 25/03/29,05:05:03,03,10,1, 11.9,1,1, 2.958, 10500.705, 467.741, 52845.384 25/03/29,05:05:03,04,10,1, 11.9,1,1, 2.958, 10500.744, 467.748, 52845.445 25/03/29,05:05:03,05,10,1, 11.9,1,1, 2.958, 10500.745, 467.725, 52845.390 25/03/29,05:05:03,06,10,1, 11.9,1,1, 2.958, 10500.755, 467.704, 52845.446 25/03/29,05:05:03,07,10,1, 11.9,1,1, 2.958, 10500.799, 467.658, 52845.319 25/03/29,05:05:03,08,10,1, 11.9,1,1, 2.958, 10500.827, 467.681, 52845.385 25/03/29,05:05:03,09,10,1, 11.9,1,1, 2.958, 10500.837, 467.660, 52845.417 25/03/29,05:05:03,10,10,1, 11.9,1,1, 2.958, 10500.868, 467.653, 52845.424 25/03/29,05:05:03,11,10,1, 11.9,1,1, 2.958, 10500.921, 467.636, 52845.328 25/03/29,05:05:03,12,10,1, 11.9,1,1, 2.958, 10500.907, 467.609, 52845.326 25/03/29,05:05:03,13,10,1, 11.9,1,1, 2.958, 10500.950, 467.613, 52845.341 25/03/29,05:05:03,14,10,1, 11.9,1,1, 2.958, 10500.996, 467.588, 52845.284 25/03/29,05:05:03,15,10,1, 11.9,1,1, 2.958, 10501.006, 467.593, 52845.226 25/03/29,05:05:03,16,10,1, 11.9,1,1, 2.958, 10501.036, 467.566, 52845.287 25/03/29,05:05:03,17,10,1, 11.9,1,1, 2.958, 10501.049, 467.556, 52845.320 25/03/29,05:05:03,18,10,1, 11.9,1,1, 2.958, 10501.061, 467.532, 52845.226 25/03/29,05:05:03,19,10,1, 11.9,1,1, 2.958, 10501.108, 467.553, 52845.221 25/03/29,05:05:04,00,10,1, 11.9,1,1, 2.968, 10501.100, 467.553, 52845.221 25/03/29,05:05:04,01,10,1, 11.9,1,1, 2.968, 10501.130, 467.501, 52845.276 25/03/29,05:05:04,02,10,1, 11.9,1,1, 2.968, 10501.182, 467.495, 52845.242 25/03/29,05:05:04,03,10,1, 11.9,1,1, 2.968, 10501.198, 467.483, 52845.221 25/03/29,05:05:04,04,10,1, 11.9,1,1, 2.968, 10501.202, 467.467, 52845.226 25/03/29,05:05:04,05,10,1, 11.9,1,1, 2.968, 10501.248, 467.439, 52845.241 25/03/29,05:05:04,06,10,1, 11.9,1,1, 2.968, 10501.259, 467.421, 52845.251 25/03/29,05:05:04,07,10,1, 11.9,1,1, 2.968, 10501.300, 467.393, 52845.240 25/03/29,05:05:04,08,10,1, 11.9,1,1, 2.968, 10501.314, 467.380, 52845.170 25/03/29,05:05:04,09,10,1, 11.9,1,1, 2.968, 10501.337, 467.387, 52845.151 25/03/29,05:05:04,10,10,1, 11.9,1,1, 2.968, 10501.358, 467.352, 52845.156 25/03/29,05:05:04,11,10,1, 11.9,1,1, 2.968, 10501.365, 467.353, 52845.167 25/03/29,05:05:04,12,10,1, 11.9,1,1, 2.968, 10501.400, 467.335, 52845.170 25/03/29,05:05:04,13,10,1, 11.9,1,1, 2.968, 10501.428, 467.330, 52845.208 25/03/29,05:05:04,14,10,1, 11.9,1,1, 2.968, 10501.440, 467.294, 52845.153 25/03/29,05:05:04,15,10,1, 11.9,1,1, 2.968, 10501.490, 467.265, 52845.116 25/03/29,05:05:04,16,10,1, 11.9,1,1, 2.968, 10501.503, 467.251, 52845.132 25/03/29,05:05:04,17,10,1, 11.9,1,1, 2.968, 10501.525, 467.240, 52845.120 25/03/29,05:05:04,18,10,1, 11.9,1,1, 2.968, 10501.558, 467.260, 52845.176 25/03/29,05:05:04,19,10,1, 11.9,1,1, 2.968, 10501.569, 467.213, 52845.102 25/03/29,05:05:05,00,09,1, 12.0,1,1, 2.965, 10501.567, 467.213, 52845.102 25/03/29,05:05:05,01,09,1, 12.0,1,1, 2.965, 10501.622, 467.200, 52845.009 25/03/29,05:05:05,02,09,1, 12.0,1,1, 2.965, 10501.630, 467.192, 52845.078 25/03/29,05:05:05,03,09,1, 12.0,1,1, 2.965, 10501.657, 467.166, 52845.083 25/03/29,05:05:05,04,09,1, 12.0,1,1, 2.965, 10501.693, 467.147, 52845.049 25/03/29,05:05:05,05,09,1, 12.0,1,1, 2.965, 10501.688, 467.131, 52845.018 25/03/29,05:05:05,06,09,1, 12.0,1,1, 2.965, 10501.713, 467.116, 52845.022 25/03/29,05:05:05,07,09,1, 12.0,1,1, 2.965, 10501.736, 467.106, 52845.017 25/03/29,05:05:05,08,09,1, 12.0,1,1, 2.965, 10501.776, 467.085, 52845.042 25/03/29,05:05:05,09,09,1, 12.0,1,1, 2.965, 10501.800, 467.074, 52845.006 25/03/29,05:05:05,10,09,1, 12.0,1,1, 2.965, 10501.811, 467.064, 52844.959 25/03/29,05:05:05,11,09,1, 12.0,1,1, 2.965, 10501.831, 467.033, 52845.054 25/03/29,05:05:05,12,09,1, 12.0,1,1, 2.965, 10501.829, 467.022, 52845.002 25/03/29,05:05:05,13,09,1, 12.0,1,1, 2.965, 10501.859, 467.029, 52844.992 25/03/29,05:05:05,14,09,1, 12.0,1,1, 2.965, 10501.916, 466.993, 52845.051 25/03/29,05:05:05,15,09,1, 12.0,1,1, 2.965, 10501.884, 466.971, 52845.025 25/03/29,05:05:05,16,09,1, 12.0,1,1, 2.965, 10501.965, 466.948, 52844.974 25/03/29,05:05:05,17,09,1, 12.0,1,1, 2.965, 10501.983, 466.962, 52845.033 25/03/29,05:05:05,18,09,1, 12.0,1,1, 2.965, 10502.002, 466.940, 52844.960 25/03/29,05:05:05,19,09,1, 12.0,1,1, 2.965, 10502.005, 466.933, 52844.954 25/03/29,05:05:06,00,11,1, 11.9,1,1, 2.959, 10502.001, 466.933, 52844.954 25/03/29,05:05:06,01,11,1, 11.9,1,1, 2.959, 10502.039, 466.873, 52844.951 25/03/29,05:05:06,02,11,1, 11.9,1,1, 2.959, 10502.082, 466.892, 52844.961 25/03/29,05:05:06,03,11,1, 11.9,1,1, 2.959, 10502.091, 466.859, 52844.903 25/03/29,05:05:06,04,11,1, 11.9,1,1, 2.959, 10502.092, 466.846, 52844.936 25/03/29,05:05:06,05,11,1, 11.9,1,1, 2.959, 10502.112, 466.825, 52844.911 25/03/29,05:05:06,06,11,1, 11.9,1,1, 2.959, 10502.150, 466.815, 52844.872 25/03/29,05:05:06,07,11,1, 11.9,1,1, 2.959, 10502.149, 466.784, 52844.904 25/03/29,05:05:06,08,11,1, 11.9,1,1, 2.959, 10502.182, 466.770, 52844.878 25/03/29,05:05:06,09,11,1, 11.9,1,1, 2.959, 10502.201, 466.771, 52844.943 25/03/29,05:05:06,10,11,1, 11.9,1,1, 2.959, 10502.232, 466.742, 52844.912 25/03/29,05:05:06,11,11,1, 11.9,1,1, 2.959, 10502.260, 466.729, 52844.877 25/03/29,05:05:06,12,11,1, 11.9,1,1, 2.959, 10502.270, 466.709, 52844.815 25/03/29,05:05:06,13,11,1, 11.9,1,1, 2.959, 10502.285, 466.673, 52844.837 25/03/29,05:05:06,14,11,1, 11.9,1,1, 2.959, 10502.314, 466.683, 52844.867 25/03/29,05:05:06,15,11,1, 11.9,1,1, 2.959, 10502.342, 466.638, 52844.959 25/03/29,05:05:06,16,11,1, 11.9,1,1, 2.959, 10502.386, 466.619, 52844.790 25/03/29,05:05:06,17,11,1, 11.9,1,1, 2.959, 10502.391, 466.632, 52844.763 25/03/29,05:05:06,18,11,1, 11.9,1,1, 2.959, 10502.372, 466.622, 52844.899 25/03/29,05:05:06,19,11,1, 11.9,1,1, 2.959, 10502.433, 466.586, 52844.802 25/03/29,05:05:07,00,10,1, 11.9,1,1, 2.965, 10502.427, 466.586, 52844.802 25/03/29,05:05:07,01,10,1, 11.9,1,1, 2.965, 10502.468, 466.564, 52844.853 25/03/29,05:05:07,02,10,1, 11.9,1,1, 2.965, 10502.498, 466.547, 52844.753 25/03/29,05:05:07,03,10,1, 11.9,1,1, 2.965, 10502.534, 466.503, 52844.771 25/03/29,05:05:07,04,10,1, 11.9,1,1, 2.965, 10502.543, 466.543, 52844.790 25/03/29,05:05:07,05,10,1, 11.9,1,1, 2.965, 10502.577, 466.494, 52844.725 25/03/29,05:05:07,06,10,1, 11.9,1,1, 2.965, 10502.604, 466.480, 52844.781 25/03/29,05:05:07,07,10,1, 11.9,1,1, 2.965, 10502.609, 466.508, 52844.782 25/03/29,05:05:07,08,10,1, 11.9,1,1, 2.965, 10502.645, 466.456, 52844.746 25/03/29,05:05:07,09,10,1, 11.9,1,1, 2.965, 10502.644, 466.414, 52844.673 25/03/29,05:05:07,10,10,1, 11.9,1,1, 2.965, 10502.687, 466.433, 52844.743 25/03/29,05:05:07,11,10,1, 11.9,1,1, 2.965, 10502.709, 466.398, 52844.711 25/03/29,05:05:07,12,10,1, 11.9,1,1, 2.965, 10502.717, 466.427, 52844.777 25/03/29,05:05:07,13,10,1, 11.9,1,1, 2.965, 10502.762, 466.379, 52844.695 25/03/29,05:05:07,14,10,1, 11.9,1,1, 2.965, 10502.791, 466.395, 52844.722 25/03/29,05:05:07,15,10,1, 11.9,1,1, 2.965, 10502.801, 466.381, 52844.696 25/03/29,05:05:07,16,10,1, 11.9,1,1, 2.965, 10502.832, 466.355, 52844.686 25/03/29,05:05:07,17,10,1, 11.9,1,1, 2.965, 10502.862, 466.331, 52844.688 25/03/29,05:05:07,18,10,1, 11.9,1,1, 2.965, 10502.891, 466.331, 52844.718 25/03/29,05:05:07,19,10,1, 11.9,1,1, 2.965, 10502.902, 466.311, 52844.712 25/03/29,05:05:08,00,11,1, 11.9,1,1, 2.960, 10502.902, 466.311, 52844.712 25/03/29,05:05:08,01,11,1, 11.9,1,1, 2.960, 10502.958, 466.264, 52844.651 25/03/29,05:05:08,02,11,1, 11.9,1,1, 2.960, 10502.995, 466.274, 52844.627 25/03/29,05:05:08,03,11,1, 11.9,1,1, 2.960, 10502.982, 466.235, 52844.651 25/03/29,05:05:08,04,11,1, 11.9,1,1, 2.960, 10503.029, 466.227, 52844.711 25/03/29,05:05:08,05,11,1, 11.9,1,1, 2.960, 10503.049, 466.209, 52844.645 25/03/29,05:05:08,06,11,1, 11.9,1,1, 2.960, 10503.079, 466.214, 52844.669 25/03/29,05:05:08,07,11,1, 11.9,1,1, 2.960, 10503.114, 466.178, 52844.654 25/03/29,05:05:08,08,11,1, 11.9,1,1, 2.960, 10503.133, 466.176, 52844.644 25/03/29,05:05:08,09,11,1, 11.9,1,1, 2.960, 10503.138, 466.160, 52844.634 25/03/29,05:05:08,10,11,1, 11.9,1,1, 2.960, 10503.174, 466.145, 52844.641 25/03/29,05:05:08,11,11,1, 11.9,1,1, 2.960, 10503.183, 466.121, 52844.611 25/03/29,05:05:08,12,11,1, 11.9,1,1, 2.960, 10503.211, 466.143, 52844.655 25/03/29,05:05:08,13,11,1, 11.9,1,1, 2.960, 10503.251, 466.087, 52844.627 25/03/29,05:05:08,14,11,1, 11.9,1,1, 2.960, 10503.275, 466.083, 52844.643 25/03/29,05:05:08,15,11,1, 11.9,1,1, 2.960, 10503.311, 466.066, 52844.600 25/03/29,05:05:08,16,11,1, 11.9,1,1, 2.960, 10503.320, 466.072, 52844.655 25/03/29,05:05:08,17,11,1, 11.9,1,1, 2.960, 10503.359, 466.050, 52844.580 25/03/29,05:05:08,18,11,1, 11.9,1,1, 2.960, 10503.392, 466.027, 52844.614 25/03/29,05:05:08,19,11,1, 11.9,1,1, 2.960, 10503.396, 465.980, 52844.623 25/03/29,05:05:09,00,11,1, 11.9,1,1, 2.965, 10503.395, 465.980, 52844.623 25/03/29,05:05:09,01,11,1, 11.9,1,1, 2.965, 10503.432, 465.968, 52844.573 25/03/29,05:05:09,02,11,1, 11.9,1,1, 2.965, 10503.446, 465.948, 52844.565 25/03/29,05:05:09,03,11,1, 11.9,1,1, 2.965, 10503.505, 465.907, 52844.486 25/03/29,05:05:09,04,11,1, 11.9,1,1, 2.965, 10503.526, 465.908, 52844.616 25/03/29,05:05:09,05,11,1, 11.9,1,1, 2.965, 10503.559, 465.891, 52844.556 25/03/29,05:05:09,06,11,1, 11.9,1,1, 2.965, 10503.567, 465.869, 52844.532 25/03/29,05:05:09,07,11,1, 11.9,1,1, 2.965, 10503.578, 465.846, 52844.582 25/03/29,05:05:09,08,11,1, 11.9,1,1, 2.965, 10503.608, 465.855, 52844.507 25/03/29,05:05:09,09,11,1, 11.9,1,1, 2.965, 10503.643, 465.820, 52844.512 25/03/29,05:05:09,10,11,1, 11.9,1,1, 2.965, 10503.671, 465.793, 52844.538 25/03/29,05:05:09,11,11,1, 11.9,1,1, 2.965, 10503.695, 465.796, 52844.555 25/03/29,05:05:09,12,11,1, 11.9,1,1, 2.965, 10503.701, 465.746, 52844.494 25/03/29,05:05:09,13,11,1, 11.9,1,1, 2.965, 10503.739, 465.755, 52844.466 25/03/29,05:05:09,14,11,1, 11.9,1,1, 2.965, 10503.763, 465.732, 52844.590 25/03/29,05:05:09,15,11,1, 11.9,1,1, 2.965, 10503.765, 465.715, 52844.470 25/03/29,05:05:09,16,11,1, 11.9,1,1, 2.965, 10503.798, 465.684, 52844.455 25/03/29,05:05:09,17,11,1, 11.9,1,1, 2.965, 10503.816, 465.672, 52844.470 25/03/29,05:05:09,18,11,1, 11.9,1,1, 2.965, 10503.845, 465.657, 52844.471 25/03/29,05:05:09,19,11,1, 11.9,1,1, 2.965, 10503.861, 465.646, 52844.480 25/03/29,05:05:10,00,10,1, 11.9,1,1, 2.962, 10503.854, 465.646, 52844.480 25/03/29,05:05:10,01,10,1, 11.9,1,1, 2.962, 10503.911, 465.557, 52844.411 25/03/29,05:05:10,02,10,1, 11.9,1,1, 2.962, 10503.933, 465.588, 52844.487 25/03/29,05:05:10,03,10,1, 11.9,1,1, 2.962, 10503.944, 465.537, 52844.423 25/03/29,05:05:10,04,10,1, 11.9,1,1, 2.962, 10503.966, 465.527, 52844.454 25/03/29,05:05:10,05,10,1, 11.9,1,1, 2.962, 10503.999, 465.503, 52844.463 25/03/29,05:05:10,06,10,1, 11.9,1,1, 2.962, 10504.003, 465.485, 52844.403 25/03/29,05:05:10,07,10,1, 11.9,1,1, 2.962, 10504.049, 465.473, 52844.418 25/03/29,05:05:10,08,10,1, 11.9,1,1, 2.962, 10504.061, 465.460, 52844.463 25/03/29,05:05:10,09,10,1, 11.9,1,1, 2.962, 10504.064, 465.426, 52844.463 25/03/29,05:05:10,10,10,1, 11.9,1,1, 2.962, 10504.095, 465.388, 52844.348 25/03/29,05:05:10,11,10,1, 11.9,1,1, 2.962, 10504.112, 465.397, 52844.389 25/03/29,05:05:10,12,10,1, 11.9,1,1, 2.962, 10504.145, 465.342, 52844.366 25/03/29,05:05:10,13,10,1, 11.9,1,1, 2.962, 10504.157, 465.344, 52844.388 25/03/29,05:05:10,14,10,1, 11.9,1,1, 2.962, 10504.193, 465.323, 52844.317 25/03/29,05:05:10,15,10,1, 11.9,1,1, 2.962, 10504.212, 465.288, 52844.339 25/03/29,05:05:10,16,10,1, 11.9,1,1, 2.962, 10504.236, 465.271, 52844.407 25/03/29,05:05:10,17,10,1, 11.9,1,1, 2.962, 10504.236, 465.291, 52844.364 25/03/29,05:05:10,18,10,1, 11.9,1,1, 2.962, 10504.295, 465.269, 52844.325 25/03/29,05:05:10,19,10,1, 11.9,1,1, 2.962, 10504.309, 465.220, 52844.325 25/03/29,05:05:11,00,10,1, 11.9,1,1, 2.963, 10504.304, 465.220, 52844.325 25/03/29,05:05:11,01,10,1, 11.9,1,1, 2.963, 10504.360, 465.186, 52844.252 25/03/29,05:05:11,02,10,1, 11.9,1,1, 2.963, 10504.360, 465.174, 52844.302 25/03/29,05:05:11,03,10,1, 11.9,1,1, 2.963, 10504.403, 465.166, 52844.300 25/03/29,05:05:11,04,10,1, 11.9,1,1, 2.963, 10504.421, 465.124, 52844.319 25/03/29,05:05:11,05,10,1, 11.9,1,1, 2.963, 10504.434, 465.094, 52844.318 25/03/29,05:05:11,06,10,1, 11.9,1,1, 2.963, 10504.445, 465.079, 52844.289 25/03/29,05:05:11,07,10,1, 11.9,1,1, 2.963, 10504.446, 465.073, 52844.270 25/03/29,05:05:11,08,10,1, 11.9,1,1, 2.963, 10504.493, 465.035, 52844.247 25/03/29,05:05:11,09,10,1, 11.9,1,1, 2.963, 10504.488, 465.016, 52844.220 25/03/29,05:05:11,10,10,1, 11.9,1,1, 2.963, 10504.524, 465.007, 52844.226 25/03/29,05:05:11,11,10,1, 11.9,1,1, 2.963, 10504.532, 464.987, 52844.267 25/03/29,05:05:11,12,10,1, 11.9,1,1, 2.963, 10504.580, 464.963, 52844.273 25/03/29,05:05:11,13,10,1, 11.9,1,1, 2.963, 10504.584, 464.943, 52844.277 25/03/29,05:05:11,14,10,1, 11.9,1,1, 2.963, 10504.601, 464.939, 52844.266 25/03/29,05:05:11,15,10,1, 11.9,1,1, 2.963, 10504.622, 464.911, 52844.187 25/03/29,05:05:11,16,10,1, 11.9,1,1, 2.963, 10504.673, 464.892, 52844.201 25/03/29,05:05:11,17,10,1, 11.9,1,1, 2.963, 10504.660, 464.875, 52844.187 25/03/29,05:05:11,18,10,1, 11.9,1,1, 2.963, 10504.675, 464.868, 52844.256 25/03/29,05:05:11,19,10,1, 11.9,1,1, 2.963, 10504.714, 464.816, 52844.164 25/03/29,05:05:12,00,11,1, 11.9,1,1, 2.964, 10504.713, 464.816, 52844.164 25/03/29,05:05:12,01,11,1, 11.9,1,1, 2.964, 10504.721, 464.786, 52844.214 25/03/29,05:05:12,02,11,1, 11.9,1,1, 2.964, 10504.759, 464.770, 52844.219 25/03/29,05:05:12,03,11,1, 11.9,1,1, 2.964, 10504.784, 464.760, 52844.250 25/03/29,05:05:12,04,11,1, 11.9,1,1, 2.964, 10504.778, 464.744, 52844.183 25/03/29,05:05:12,05,11,1, 11.9,1,1, 2.964, 10504.817, 464.716, 52844.108 25/03/29,05:05:12,06,11,1, 11.9,1,1, 2.964, 10504.834, 464.710, 52844.193 25/03/29,05:05:12,07,11,1, 11.9,1,1, 2.964, 10504.843, 464.683, 52844.158 25/03/29,05:05:12,08,11,1, 11.9,1,1, 2.964, 10504.871, 464.655, 52844.135 25/03/29,05:05:12,09,11,1, 11.9,1,1, 2.964, 10504.882, 464.644, 52844.131 25/03/29,05:05:12,10,11,1, 11.9,1,1, 2.964, 10504.901, 464.646, 52844.094 25/03/29,05:05:12,11,11,1, 11.9,1,1, 2.964, 10504.927, 464.608, 52844.195 25/03/29,05:05:12,12,11,1, 11.9,1,1, 2.964, 10504.951, 464.596, 52844.177 25/03/29,05:05:12,13,11,1, 11.9,1,1, 2.964, 10504.939, 464.568, 52844.087 25/03/29,05:05:12,14,11,1, 11.9,1,1, 2.964, 10504.963, 464.570, 52844.110 25/03/29,05:05:12,15,11,1, 11.9,1,1, 2.964, 10504.990, 464.537, 52844.144 25/03/29,05:05:12,16,11,1, 11.9,1,1, 2.964, 10505.012, 464.518, 52844.184 25/03/29,05:05:12,17,11,1, 11.9,1,1, 2.964, 10505.033, 464.499, 52844.131 25/03/29,05:05:12,18,11,1, 11.9,1,1, 2.964, 10505.053, 464.504, 52844.172 25/03/29,05:05:12,19,11,1, 11.9,1,1, 2.964, 10505.065, 464.475, 52844.102 25/03/29,05:05:13,00,11,1, 11.9,1,1, 2.965, 10505.064, 464.475, 52844.102 25/03/29,05:05:13,01,11,1, 11.9,1,1, 2.965, 10505.060, 464.412, 52844.149 25/03/29,05:05:13,02,11,1, 11.9,1,1, 2.965, 10505.114, 464.427, 52844.110 25/03/29,05:05:13,03,11,1, 11.9,1,1, 2.965, 10505.133, 464.407, 52844.114 25/03/29,05:05:13,04,11,1, 11.9,1,1, 2.965, 10505.149, 464.381, 52844.165 25/03/29,05:05:13,05,11,1, 11.9,1,1, 2.965, 10505.153, 464.362, 52844.127 25/03/29,05:05:13,06,11,1, 11.9,1,1, 2.965, 10505.183, 464.340, 52844.069 25/03/29,05:05:13,07,11,1, 11.9,1,1, 2.965, 10505.165, 464.322, 52844.134 25/03/29,05:05:13,08,11,1, 11.9,1,1, 2.965, 10505.222, 464.309, 52844.093 25/03/29,05:05:13,09,11,1, 11.9,1,1, 2.965, 10505.208, 464.269, 52844.073 25/03/29,05:05:13,10,11,1, 11.9,1,1, 2.965, 10505.246, 464.273, 52844.112 25/03/29,05:05:13,11,11,1, 11.9,1,1, 2.965, 10505.241, 464.252, 52844.090 25/03/29,05:05:13,12,11,1, 11.9,1,1, 2.965, 10505.252, 464.231, 52843.883 25/03/29,05:05:13,13,11,1, 11.9,1,1, 2.965, 10505.286, 464.224, 52844.152 25/03/29,05:05:13,14,11,1, 11.9,1,1, 2.965, 10505.335, 464.183, 52844.047 25/03/29,05:05:13,15,11,1, 11.9,1,1, 2.965, 10505.329, 464.187, 52844.052 25/03/29,05:05:13,16,11,1, 11.9,1,1, 2.965, 10505.330, 464.163, 52844.046 25/03/29,05:05:13,17,11,1, 11.9,1,1, 2.965, 10505.330, 464.171, 52844.083 25/03/29,05:05:13,18,11,1, 11.9,1,1, 2.965, 10505.346, 464.144, 52844.021 25/03/29,05:05:13,19,11,1, 11.9,1,1, 2.965, 10505.396, 464.138, 52844.042 25/03/29,05:05:14,00,11,1, 11.9,1,1, 2.966, 10505.389, 464.138, 52844.042 25/03/29,05:05:14,01,11,1, 11.9,1,1, 2.966, 10505.391, 464.068, 52844.046 25/03/29,05:05:14,02,11,1, 11.9,1,1, 2.966, 10505.429, 464.057, 52843.993 25/03/29,05:05:14,03,11,1, 11.9,1,1, 2.966, 10505.457, 464.056, 52844.037 25/03/29,05:05:14,04,11,1, 11.9,1,1, 2.966, 10505.456, 464.030, 52844.018 25/03/29,05:05:14,05,11,1, 11.9,1,1, 2.966, 10505.465, 464.035, 52844.056 25/03/29,05:05:14,06,11,1, 11.9,1,1, 2.966, 10505.492, 464.017, 52844.040 25/03/29,05:05:14,07,11,1, 11.9,1,1, 2.966, 10505.503, 463.984, 52843.966 25/03/29,05:05:14,08,11,1, 11.9,1,1, 2.966, 10505.505, 463.957, 52844.049 25/03/29,05:05:14,09,11,1, 11.9,1,1, 2.966, 10505.527, 463.951, 52843.974 25/03/29,05:05:14,10,11,1, 11.9,1,1, 2.966, 10505.548, 463.931, 52844.009 25/03/29,05:05:14,11,11,1, 11.9,1,1, 2.966, 10505.560, 463.911, 52844.011 25/03/29,05:05:14,12,11,1, 11.9,1,1, 2.966, 10505.592, 463.880, 52844.012 25/03/29,05:05:14,13,11,1, 11.9,1,1, 2.966, 10505.610, 463.871, 52844.011 25/03/29,05:05:14,14,11,1, 11.9,1,1, 2.966, 10505.634, 463.868, 52844.009 25/03/29,05:05:14,15,11,1, 11.9,1,1, 2.966, 10505.624, 463.864, 52844.042 25/03/29,05:05:14,16,11,1, 11.9,1,1, 2.966, 10505.643, 463.849, 52844.009 25/03/29,05:05:14,17,11,1, 11.9,1,1, 2.966, 10505.670, 463.810, 52843.971 25/03/29,05:05:14,18,11,1, 11.9,1,1, 2.966, 10505.691, 463.792, 52844.045 25/03/29,05:05:14,19,11,1, 11.9,1,1, 2.966, 10505.695, 463.747, 52843.957 25/03/29,05:05:15,00,10,1, 11.9,1,1, 2.965, 10505.689, 463.747, 52843.957 25/03/29,05:05:15,01,10,1, 11.9,1,1, 2.965, 10505.728, 463.744, 52843.947 25/03/29,05:05:15,02,10,1, 11.9,1,1, 2.965, 10505.753, 463.728, 52843.971 25/03/29,05:05:15,03,10,1, 11.9,1,1, 2.965, 10505.769, 463.694, 52843.947 25/03/29,05:05:15,04,10,1, 11.9,1,1, 2.965, 10505.792, 463.701, 52843.971 25/03/29,05:05:15,05,10,1, 11.9,1,1, 2.965, 10505.809, 463.690, 52844.003 25/03/29,05:05:15,06,10,1, 11.9,1,1, 2.965, 10505.823, 463.655, 52843.921 25/03/29,05:05:15,07,10,1, 11.9,1,1, 2.965, 10505.832, 463.624, 52843.959 25/03/29,05:05:15,08,10,1, 11.9,1,1, 2.965, 10505.845, 463.609, 52843.953 25/03/29,05:05:15,09,10,1, 11.9,1,1, 2.965, 10505.860, 463.601, 52843.961 25/03/29,05:05:15,10,10,1, 11.9,1,1, 2.965, 10505.876, 463.603, 52843.983 25/03/29,05:05:15,11,10,1, 11.9,1,1, 2.965, 10505.895, 463.574, 52843.936 25/03/29,05:05:15,12,10,1, 11.9,1,1, 2.965, 10505.909, 463.539, 52843.881 25/03/29,05:05:15,13,10,1, 11.9,1,1, 2.965, 10505.927, 463.540, 52843.863 25/03/29,05:05:15,14,10,1, 11.9,1,1, 2.965, 10505.920, 463.523, 52843.901 25/03/29,05:05:15,15,10,1, 11.9,1,1, 2.965, 10505.940, 463.525, 52843.924 25/03/29,05:05:15,16,10,1, 11.9,1,1, 2.965, 10505.953, 463.484, 52843.861 25/03/29,05:05:15,17,10,1, 11.9,1,1, 2.965, 10505.995, 463.474, 52843.904 25/03/29,05:05:15,18,10,1, 11.9,1,1, 2.965, 10506.019, 463.458, 52843.843 25/03/29,05:05:15,19,10,1, 11.9,1,1, 2.965, 10506.018, 463.467, 52843.858 25/03/29,05:05:16,00,09,1, 11.9,1,1, 2.964, 10506.015, 463.467, 52843.858 25/03/29,05:05:16,01,09,1, 11.9,1,1, 2.964, 10506.036, 463.407, 52843.909 25/03/29,05:05:16,02,09,1, 11.9,1,1, 2.964, 10506.053, 463.403, 52843.882 25/03/29,05:05:16,03,09,1, 11.9,1,1, 2.964, 10506.095, 463.384, 52843.836 25/03/29,05:05:16,04,09,1, 11.9,1,1, 2.964, 10506.103, 463.361, 52843.864 25/03/29,05:05:16,05,09,1, 11.9,1,1, 2.964, 10506.091, 463.355, 52843.910 25/03/29,05:05:16,06,09,1, 11.9,1,1, 2.964, 10506.124, 463.337, 52843.884 25/03/29,05:05:16,07,09,1, 11.9,1,1, 2.964, 10506.129, 463.350, 52843.876 25/03/29,05:05:16,08,09,1, 11.9,1,1, 2.964, 10506.182, 463.353, 52843.815 25/03/29,05:05:16,09,09,1, 11.9,1,1, 2.964, 10506.172, 463.325, 52843.814 25/03/29,05:05:16,10,09,1, 11.9,1,1, 2.964, 10506.192, 463.294, 52843.850 25/03/29,05:05:16,11,09,1, 11.9,1,1, 2.964, 10506.204, 463.299, 52843.898 25/03/29,05:05:16,12,09,1, 11.9,1,1, 2.964, 10506.212, 463.285, 52843.795 25/03/29,05:05:16,13,09,1, 11.9,1,1, 2.964, 10506.230, 463.269, 52843.820 25/03/29,05:05:16,14,09,1, 11.9,1,1, 2.964, 10506.233, 463.262, 52843.881 25/03/29,05:05:16,15,09,1, 11.9,1,1, 2.964, 10506.244, 463.270, 52843.845 25/03/29,05:05:16,16,09,1, 11.9,1,1, 2.964, 10506.271, 463.258, 52843.869 25/03/29,05:05:16,17,09,1, 11.9,1,1, 2.964, 10506.292, 463.227, 52843.788 25/03/29,05:05:16,18,09,1, 11.9,1,1, 2.964, 10506.296, 463.212, 52843.784 25/03/29,05:05:16,19,09,1, 11.9,1,1, 2.964, 10506.317, 463.200, 52843.804 25/03/29,05:05:17,00,09,1, 11.9,1,1, 2.966, 10506.315, 463.200, 52843.804 25/03/29,05:05:17,01,09,1, 11.9,1,1, 2.966, 10506.321, 463.175, 52843.894 25/03/29,05:05:17,02,09,1, 11.9,1,1, 2.966, 10506.343, 463.165, 52843.818 25/03/29,05:05:17,03,09,1, 11.9,1,1, 2.966, 10506.354, 463.158, 52843.835 25/03/29,05:05:17,04,09,1, 11.9,1,1, 2.966, 10506.415, 463.129, 52843.794 25/03/29,05:05:17,05,09,1, 11.9,1,1, 2.966, 10506.399, 463.129, 52843.814 25/03/29,05:05:17,06,09,1, 11.9,1,1, 2.966, 10506.414, 463.134, 52843.847 25/03/29,05:05:17,07,09,1, 11.9,1,1, 2.966, 10506.409, 463.125, 52843.849 25/03/29,05:05:17,08,09,1, 11.9,1,1, 2.966, 10506.454, 463.098, 52843.817 25/03/29,05:05:17,09,09,1, 11.9,1,1, 2.966, 10506.438, 463.097, 52843.875 25/03/29,05:05:17,10,09,1, 11.9,1,1, 2.966, 10506.464, 463.083, 52843.808 25/03/29,05:05:17,11,09,1, 11.9,1,1, 2.966, 10506.481, 463.066, 52843.817 25/03/29,05:05:17,12,09,1, 11.9,1,1, 2.966, 10506.482, 463.050, 52843.855 25/03/29,05:05:17,13,09,1, 11.9,1,1, 2.966, 10506.499, 463.042, 52843.883 25/03/29,05:05:17,14,09,1, 11.9,1,1, 2.966, 10506.490, 463.046, 52843.823 25/03/29,05:05:17,15,09,1, 11.9,1,1, 2.966, 10506.522, 463.022, 52843.833 25/03/29,05:05:17,16,09,1, 11.9,1,1, 2.966, 10506.537, 463.027, 52843.847 25/03/29,05:05:17,17,09,1, 11.9,1,1, 2.966, 10506.558, 463.006, 52843.806 25/03/29,05:05:17,18,09,1, 11.9,1,1, 2.966, 10506.580, 463.019, 52843.830 25/03/29,05:05:17,19,09,1, 11.9,1,1, 2.966, 10506.586, 463.010, 52843.788 25/03/29,05:05:18,00,11,1, 11.9,1,1, 2.966, 10506.582, 463.010, 52843.788 25/03/29,05:05:18,01,11,1, 11.9,1,1, 2.966, 10506.607, 462.978, 52843.763 25/03/29,05:05:18,02,11,1, 11.9,1,1, 2.966, 10506.626, 462.954, 52843.767 25/03/29,05:05:18,03,11,1, 11.9,1,1, 2.966, 10506.635, 462.961, 52843.777 25/03/29,05:05:18,04,11,1, 11.9,1,1, 2.966, 10506.644, 462.960, 52843.769 25/03/29,05:05:18,05,11,1, 11.9,1,1, 2.966, 10506.659, 462.940, 52843.744 25/03/29,05:05:18,06,11,1, 11.9,1,1, 2.966, 10506.675, 462.921, 52843.856 25/03/29,05:05:18,07,11,1, 11.9,1,1, 2.966, 10506.706, 462.898, 52843.789 25/03/29,05:05:18,08,11,1, 11.9,1,1, 2.966, 10506.698, 462.908, 52843.755 25/03/29,05:05:18,09,11,1, 11.9,1,1, 2.966, 10506.722, 462.892, 52843.795 25/03/29,05:05:18,10,11,1, 11.9,1,1, 2.966, 10506.731, 462.865, 52843.823 25/03/29,05:05:18,11,11,1, 11.9,1,1, 2.966, 10506.774, 462.865, 52843.794 25/03/29,05:05:18,12,11,1, 11.9,1,1, 2.966, 10506.764, 462.869, 52843.802 25/03/29,05:05:18,13,11,1, 11.9,1,1, 2.966, 10506.770, 462.822, 52843.779 25/03/29,05:05:18,14,11,1, 11.9,1,1, 2.966, 10506.775, 462.850, 52843.695 25/03/29,05:05:18,15,11,1, 11.9,1,1, 2.966, 10506.802, 462.823, 52843.749 25/03/29,05:05:18,16,11,1, 11.9,1,1, 2.966, 10506.816, 462.808, 52843.752 25/03/29,05:05:18,17,11,1, 11.9,1,1, 2.966, 10506.837, 462.788, 52843.722 25/03/29,05:05:18,18,11,1, 11.9,1,1, 2.966, 10506.829, 462.778, 52843.752 25/03/29,05:05:18,19,11,1, 11.9,1,1, 2.966, 10506.876, 462.753, 52843.703 25/03/29,05:05:19,00,10,1, 12.0,1,1, 2.965, 10506.874, 462.753, 52843.703 25/03/29,05:05:19,01,10,1, 12.0,1,1, 2.965, 10506.902, 462.768, 52843.712 25/03/29,05:05:19,02,10,1, 12.0,1,1, 2.965, 10506.889, 462.732, 52843.692 25/03/29,05:05:19,03,10,1, 12.0,1,1, 2.965, 10506.929, 462.750, 52843.692 25/03/29,05:05:19,04,10,1, 12.0,1,1, 2.965, 10506.927, 462.715, 52843.742 25/03/29,05:05:19,05,10,1, 12.0,1,1, 2.965, 10506.915, 462.699, 52843.730 25/03/29,05:05:19,06,10,1, 12.0,1,1, 2.965, 10506.943, 462.698, 52843.667 25/03/29,05:05:19,07,10,1, 12.0,1,1, 2.965, 10506.943, 462.690, 52843.609 25/03/29,05:05:19,08,10,1, 12.0,1,1, 2.965, 10506.996, 462.650, 52843.645 25/03/29,05:05:19,09,10,1, 12.0,1,1, 2.965, 10506.992, 462.650, 52843.734 25/03/29,05:05:19,10,10,1, 12.0,1,1, 2.965, 10507.030, 462.613, 52843.639 25/03/29,05:05:19,11,10,1, 12.0,1,1, 2.965, 10507.015, 462.650, 52843.693 25/03/29,05:05:19,12,10,1, 12.0,1,1, 2.965, 10506.989, 462.628, 52843.711 25/03/29,05:05:19,13,10,1, 12.0,1,1, 2.965, 10507.050, 462.592, 52843.692 25/03/29,05:05:19,14,10,1, 12.0,1,1, 2.965, 10507.042, 462.609, 52843.651 25/03/29,05:05:19,15,10,1, 12.0,1,1, 2.965, 10507.064, 462.596, 52843.652 25/03/29,05:05:19,16,10,1, 12.0,1,1, 2.965, 10507.075, 462.571, 52843.536 25/03/29,05:05:19,17,10,1, 12.0,1,1, 2.965, 10507.109, 462.575, 52843.749 25/03/29,05:05:19,18,10,1, 12.0,1,1, 2.965, 10507.128, 462.542, 52843.494 25/03/29,05:05:19,19,10,1, 12.0,1,1, 2.965, 10507.101, 462.563, 52843.534 25/03/29,05:05:20,00,08,1, 11.9,1,1, 2.960, 10507.100, 462.563, 52843.534 25/03/29,05:05:20,01,08,1, 11.9,1,1, 2.960, 10507.154, 462.546, 52843.633 25/03/29,05:05:20,02,08,1, 11.9,1,1, 2.960, 10507.164, 462.521, 52843.638 25/03/29,05:05:20,03,08,1, 11.9,1,1, 2.960, 10507.187, 462.519, 52843.606 25/03/29,05:05:20,04,08,1, 11.9,1,1, 2.960, 10507.188, 462.512, 52843.674 25/03/29,05:05:20,05,08,1, 11.9,1,1, 2.960, 10507.188, 462.466, 52843.590 25/03/29,05:05:20,06,08,1, 11.9,1,1, 2.960, 10507.211, 462.495, 52843.640 25/03/29,05:05:20,07,08,1, 11.9,1,1, 2.960, 10507.219, 462.458, 52843.595 25/03/29,05:05:20,08,08,1, 11.9,1,1, 2.960, 10507.228, 462.471, 52843.663 25/03/29,05:05:20,09,08,1, 11.9,1,1, 2.960, 10507.247, 462.454, 52843.663 25/03/29,05:05:20,10,08,1, 11.9,1,1, 2.960, 10507.244, 462.470, 52843.666 25/03/29,05:05:20,11,08,1, 11.9,1,1, 2.960, 10507.254, 462.435, 52843.617 25/03/29,05:05:20,12,08,1, 11.9,1,1, 2.960, 10507.279, 462.453, 52843.636 25/03/29,05:05:20,13,08,1, 11.9,1,1, 2.960, 10507.302, 462.425, 52843.696 25/03/29,05:05:20,14,08,1, 11.9,1,1, 2.960, 10507.274, 462.437, 52843.665 25/03/29,05:05:20,15,08,1, 11.9,1,1, 2.960, 10507.307, 462.435, 52843.617 25/03/29,05:05:20,16,08,1, 11.9,1,1, 2.960, 10507.309, 462.413, 52843.617 25/03/29,05:05:20,17,08,1, 11.9,1,1, 2.960, 10507.381, 462.423, 52843.848 25/03/29,05:05:20,18,08,1, 11.9,1,1, 2.960, 10507.373, 462.392, 52843.497 25/03/29,05:05:20,19,08,1, 11.9,1,1, 2.960, 10507.343, 462.402, 52843.620 25/03/29,05:05:21,00,10,1, 12.0,1,1, 2.964, 10507.342, 462.402, 52843.620 25/03/29,05:05:21,01,10,1, 12.0,1,1, 2.964, 10507.373, 462.380, 52843.596 25/03/29,05:05:21,02,10,1, 12.0,1,1, 2.964, 10507.376, 462.371, 52843.596 25/03/29,05:05:21,03,10,1, 12.0,1,1, 2.964, 10507.412, 462.341, 52843.635 25/03/29,05:05:21,04,10,1, 12.0,1,1, 2.964, 10507.412, 462.354, 52843.607 25/03/29,05:05:21,05,10,1, 12.0,1,1, 2.964, 10507.447, 462.336, 52843.633 25/03/29,05:05:21,06,10,1, 12.0,1,1, 2.964, 10507.444, 462.329, 52843.625 25/03/29,05:05:21,07,10,1, 12.0,1,1, 2.964, 10507.469, 462.342, 52843.679 25/03/29,05:05:21,08,10,1, 12.0,1,1, 2.964, 10507.435, 462.325, 52843.663 25/03/29,05:05:21,09,10,1, 12.0,1,1, 2.964, 10507.474, 462.314, 52843.628 25/03/29,05:05:21,10,10,1, 12.0,1,1, 2.964, 10507.486, 462.332, 52843.654 25/03/29,05:05:21,11,10,1, 12.0,1,1, 2.964, 10507.468, 462.298, 52843.648 25/03/29,05:05:21,12,10,1, 12.0,1,1, 2.964, 10507.489, 462.312, 52843.592 25/03/29,05:05:21,13,10,1, 12.0,1,1, 2.964, 10507.480, 462.315, 52843.614 25/03/29,05:05:21,14,10,1, 12.0,1,1, 2.964, 10507.501, 462.291, 52843.605 25/03/29,05:05:21,15,10,1, 12.0,1,1, 2.964, 10507.531, 462.288, 52843.662 25/03/29,05:05:21,16,10,1, 12.0,1,1, 2.964, 10507.544, 462.296, 52843.595 25/03/29,05:05:21,17,10,1, 12.0,1,1, 2.964, 10507.562, 462.293, 52843.605 25/03/29,05:05:21,18,10,1, 12.0,1,1, 2.964, 10507.549, 462.271, 52843.637 25/03/29,05:05:21,19,10,1, 12.0,1,1, 2.964, 10507.572, 462.260, 52843.604 25/03/29,05:05:22,00,09,1, 12.0,1,1, 2.956, 10507.567, 462.260, 52843.604 25/03/29,05:05:22,01,09,1, 12.0,1,1, 2.956, 10507.589, 462.275, 52843.652 25/03/29,05:05:22,02,09,1, 12.0,1,1, 2.956, 10507.609, 462.250, 52843.607 25/03/29,05:05:22,03,09,1, 12.0,1,1, 2.956, 10507.617, 462.262, 52843.605 25/03/29,05:05:22,04,09,1, 12.0,1,1, 2.956, 10507.594, 462.259, 52843.646 25/03/29,05:05:22,05,09,1, 12.0,1,1, 2.956, 10507.614, 462.237, 52843.658 25/03/29,05:05:22,06,09,1, 12.0,1,1, 2.956, 10507.630, 462.229, 52843.650 25/03/29,05:05:22,07,09,1, 12.0,1,1, 2.956, 10507.640, 462.238, 52843.540 25/03/29,05:05:22,08,09,1, 12.0,1,1, 2.956, 10507.651, 462.207, 52843.623 25/03/29,05:05:22,09,09,1, 12.0,1,1, 2.956, 10507.646, 462.206, 52843.608 25/03/29,05:05:22,10,09,1, 12.0,1,1, 2.956, 10507.679, 462.194, 52843.606 25/03/29,05:05:22,11,09,1, 12.0,1,1, 2.956, 10507.711, 462.189, 52843.621 25/03/29,05:05:22,12,09,1, 12.0,1,1, 2.956, 10507.698, 462.187, 52843.609 25/03/29,05:05:22,13,09,1, 12.0,1,1, 2.956, 10507.703, 462.185, 52843.598 25/03/29,05:05:22,14,09,1, 12.0,1,1, 2.956, 10507.699, 462.178, 52843.553 25/03/29,05:05:22,15,09,1, 12.0,1,1, 2.956, 10507.751, 462.175, 52843.548 25/03/29,05:05:22,16,09,1, 12.0,1,1, 2.956, 10507.744, 462.160, 52843.606 25/03/29,05:05:22,17,09,1, 12.0,1,1, 2.956, 10507.763, 462.174, 52843.621 25/03/29,05:05:22,18,09,1, 12.0,1,1, 2.956, 10507.748, 462.160, 52843.600 25/03/29,05:05:22,19,09,1, 12.0,1,1, 2.956, 10507.777, 462.161, 52843.586 25/03/29,05:05:23,00,09,1, 11.9,1,1, 2.959, 10507.776, 462.161, 52843.586 25/03/29,05:05:23,01,09,1, 11.9,1,1, 2.959, 10507.778, 462.117, 52843.538 25/03/29,05:05:23,02,09,1, 11.9,1,1, 2.959, 10507.822, 462.137, 52843.676 25/03/29,05:05:23,03,09,1, 11.9,1,1, 2.959, 10507.839, 462.113, 52843.548 25/03/29,05:05:23,04,09,1, 11.9,1,1, 2.959, 10507.809, 462.121, 52843.547 25/03/29,05:05:23,05,09,1, 11.9,1,1, 2.959, 10507.816, 462.105, 52843.542 25/03/29,05:05:23,06,09,1, 11.9,1,1, 2.959, 10507.840, 462.096, 52843.558 25/03/29,05:05:23,07,09,1, 11.9,1,1, 2.959, 10507.850, 462.110, 52843.549 25/03/29,05:05:23,08,09,1, 11.9,1,1, 2.959, 10507.866, 462.091, 52843.567 25/03/29,05:05:23,09,09,1, 11.9,1,1, 2.959, 10507.855, 462.070, 52843.539 25/03/29,05:05:23,10,09,1, 11.9,1,1, 2.959, 10507.880, 462.078, 52843.509 25/03/29,05:05:23,11,09,1, 11.9,1,1, 2.959, 10507.908, 462.083, 52843.543 25/03/29,05:05:23,12,09,1, 11.9,1,1, 2.959, 10507.899, 462.052, 52843.529 25/03/29,05:05:23,13,09,1, 11.9,1,1, 2.959, 10507.905, 462.050, 52843.504 25/03/29,05:05:23,14,09,1, 11.9,1,1, 2.959, 10507.925, 462.025, 52843.533 25/03/29,05:05:23,15,09,1, 11.9,1,1, 2.959, 10507.930, 462.026, 52843.512 25/03/29,05:05:23,16,09,1, 11.9,1,1, 2.959, 10507.958, 462.004, 52843.560 25/03/29,05:05:23,17,09,1, 11.9,1,1, 2.959, 10507.951, 462.014, 52843.520 25/03/29,05:05:23,18,09,1, 11.9,1,1, 2.959, 10507.947, 461.994, 52843.525 25/03/29,05:05:23,19,09,1, 11.9,1,1, 2.959, 10507.973, 462.002, 52843.467 25/03/29,05:05:24,00,09,1, 11.9,1,1, 2.965, 10507.967, 462.002, 52843.467 25/03/29,05:05:24,01,09,1, 11.9,1,1, 2.965, 10508.006, 461.983, 52843.625 25/03/29,05:05:24,02,09,1, 11.9,1,1, 2.965, 10508.027, 461.968, 52843.476 25/03/29,05:05:24,03,09,1, 11.9,1,1, 2.965, 10508.034, 461.951, 52843.454 25/03/29,05:05:24,04,09,1, 11.9,1,1, 2.965, 10508.024, 461.988, 52843.497 25/03/29,05:05:24,05,09,1, 11.9,1,1, 2.965, 10508.047, 461.960, 52843.458 25/03/29,05:05:24,06,09,1, 11.9,1,1, 2.965, 10508.074, 461.932, 52843.486 25/03/29,05:05:24,07,09,1, 11.9,1,1, 2.965, 10508.019, 461.944, 52843.467 25/03/29,05:05:24,08,09,1, 11.9,1,1, 2.965, 10508.078, 461.928, 52843.384 25/03/29,05:05:24,09,09,1, 11.9,1,1, 2.965, 10508.061, 461.915, 52843.449 25/03/29,05:05:24,10,09,1, 11.9,1,1, 2.965, 10508.043, 461.920, 52843.486 25/03/29,05:05:24,11,09,1, 11.9,1,1, 2.965, 10508.054, 461.900, 52843.396 25/03/29,05:05:24,12,09,1, 11.9,1,1, 2.965, 10508.085, 461.911, 52843.400 25/03/29,05:05:24,13,09,1, 11.9,1,1, 2.965, 10508.100, 461.893, 52843.378 25/03/29,05:05:24,14,09,1, 11.9,1,1, 2.965, 10508.103, 461.886, 52843.374 25/03/29,05:05:24,15,09,1, 11.9,1,1, 2.965, 10508.098, 461.880, 52843.367 25/03/29,05:05:24,16,09,1, 11.9,1,1, 2.965, 10508.095, 461.881, 52843.397 25/03/29,05:05:24,17,09,1, 11.9,1,1, 2.965, 10508.125, 461.860, 52843.321 25/03/29,05:05:24,18,09,1, 11.9,1,1, 2.965, 10508.141, 461.848, 52843.378 25/03/29,05:05:24,19,09,1, 11.9,1,1, 2.965, 10508.138, 461.850, 52843.360 25/03/29,05:05:25,00,10,1, 11.9,1,1, 2.964, 10508.134, 461.850, 52843.360 25/03/29,05:05:25,01,10,1, 11.9,1,1, 2.964, 10508.143, 461.833, 52843.366 25/03/29,05:05:25,02,10,1, 11.9,1,1, 2.964, 10508.138, 461.822, 52843.365 25/03/29,05:05:25,03,10,1, 11.9,1,1, 2.964, 10508.172, 461.822, 52843.368 25/03/29,05:05:25,04,10,1, 11.9,1,1, 2.964, 10508.168, 461.813, 52843.356 25/03/29,05:05:25,05,10,1, 11.9,1,1, 2.964, 10508.191, 461.817, 52843.286 25/03/29,05:05:25,06,10,1, 11.9,1,1, 2.964, 10508.176, 461.818, 52843.359 25/03/29,05:05:25,07,10,1, 11.9,1,1, 2.964, 10508.200, 461.813, 52843.297 25/03/29,05:05:25,08,10,1, 11.9,1,1, 2.964, 10508.202, 461.813, 52843.384 25/03/29,05:05:25,09,10,1, 11.9,1,1, 2.964, 10508.177, 461.803, 52843.379 25/03/29,05:05:25,10,10,1, 11.9,1,1, 2.964, 10508.194, 461.793, 52843.329 25/03/29,05:05:25,11,10,1, 11.9,1,1, 2.964, 10508.192, 461.793, 52843.352 25/03/29,05:05:25,12,10,1, 11.9,1,1, 2.964, 10508.233, 461.765, 52843.295 25/03/29,05:05:25,13,10,1, 11.9,1,1, 2.964, 10508.225, 461.784, 52843.243 25/03/29,05:05:25,14,10,1, 11.9,1,1, 2.964, 10508.212, 461.763, 52843.334 25/03/29,05:05:25,15,10,1, 11.9,1,1, 2.964, 10508.222, 461.752, 52843.289 25/03/29,05:05:25,16,10,1, 11.9,1,1, 2.964, 10508.223, 461.740, 52843.273 25/03/29,05:05:25,17,10,1, 11.9,1,1, 2.964, 10508.224, 461.754, 52843.313 25/03/29,05:05:25,18,10,1, 11.9,1,1, 2.964, 10508.223, 461.722, 52843.300 25/03/29,05:05:25,19,10,1, 11.9,1,1, 2.964, 10508.227, 461.731, 52843.333 25/03/29,05:05:26,00,10,1, 11.9,1,1, 2.964, 10508.226, 461.731, 52843.333 25/03/29,05:05:26,01,10,1, 11.9,1,1, 2.964, 10508.247, 461.722, 52843.274 25/03/29,05:05:26,02,10,1, 11.9,1,1, 2.964, 10508.266, 461.713, 52843.237 25/03/29,05:05:26,03,10,1, 11.9,1,1, 2.964, 10508.257, 461.743, 52843.342 25/03/29,05:05:26,04,10,1, 11.9,1,1, 2.964, 10508.273, 461.746, 52843.309 25/03/29,05:05:26,05,10,1, 11.9,1,1, 2.964, 10508.283, 461.713, 52843.223 25/03/29,05:05:26,06,10,1, 11.9,1,1, 2.964, 10508.263, 461.704, 52843.287 25/03/29,05:05:26,07,10,1, 11.9,1,1, 2.964, 10508.282, 461.704, 52843.286 25/03/29,05:05:26,08,10,1, 11.9,1,1, 2.964, 10508.273, 461.723, 52843.214 25/03/29,05:05:26,09,10,1, 11.9,1,1, 2.964, 10508.282, 461.702, 52843.222 25/03/29,05:05:26,10,10,1, 11.9,1,1, 2.964, 10508.294, 461.676, 52843.228 25/03/29,05:05:26,11,10,1, 11.9,1,1, 2.964, 10508.310, 461.676, 52843.182 25/03/29,05:05:26,12,10,1, 11.9,1,1, 2.964, 10508.305, 461.697, 52843.264 25/03/29,05:05:26,13,10,1, 11.9,1,1, 2.964, 10508.319, 461.689, 52843.234 25/03/29,05:05:26,14,10,1, 11.9,1,1, 2.964, 10508.332, 461.658, 52843.222 25/03/29,05:05:26,15,10,1, 11.9,1,1, 2.964, 10508.322, 461.677, 52843.228 25/03/29,05:05:26,16,10,1, 11.9,1,1, 2.964, 10508.324, 461.665, 52843.218 25/03/29,05:05:26,17,10,1, 11.9,1,1, 2.964, 10508.341, 461.680, 52843.220 25/03/29,05:05:26,18,10,1, 11.9,1,1, 2.964, 10508.340, 461.663, 52843.235 25/03/29,05:05:26,19,10,1, 11.9,1,1, 2.964, 10508.355, 461.626, 52843.159 25/03/29,05:05:27,00,11,1, 12.0,1,1, 2.971, 10508.351, 461.626, 52843.159 25/03/29,05:05:27,01,11,1, 12.0,1,1, 2.971, 10508.400, 461.626, 52843.151 25/03/29,05:05:27,02,11,1, 12.0,1,1, 2.971, 10508.373, 461.624, 52843.152 25/03/29,05:05:27,03,11,1, 12.0,1,1, 2.971, 10508.399, 461.617, 52843.144 25/03/29,05:05:27,04,11,1, 12.0,1,1, 2.971, 10508.406, 461.596, 52843.139 25/03/29,05:05:27,05,11,1, 12.0,1,1, 2.971, 10508.404, 461.621, 52843.113 25/03/29,05:05:27,06,11,1, 12.0,1,1, 2.971, 10508.415, 461.626, 52843.180 25/03/29,05:05:27,07,11,1, 12.0,1,1, 2.971, 10508.442, 461.605, 52843.070 25/03/29,05:05:27,08,11,1, 12.0,1,1, 2.971, 10508.416, 461.593, 52843.052 25/03/29,05:05:27,09,11,1, 12.0,1,1, 2.971, 10508.463, 461.607, 52843.030 25/03/29,05:05:27,10,11,1, 12.0,1,1, 2.971, 10508.468, 461.598, 52843.103 25/03/29,05:05:27,11,11,1, 12.0,1,1, 2.971, 10508.469, 461.575, 52843.074 25/03/29,05:05:27,12,11,1, 12.0,1,1, 2.971, 10508.475, 461.563, 52843.092 25/03/29,05:05:27,13,11,1, 12.0,1,1, 2.971, 10508.482, 461.551, 52843.030 25/03/29,05:05:27,14,11,1, 12.0,1,1, 2.971, 10508.500, 461.548, 52843.064 25/03/29,05:05:27,15,11,1, 12.0,1,1, 2.971, 10508.510, 461.551, 52843.043 25/03/29,05:05:27,16,11,1, 12.0,1,1, 2.971, 10508.530, 461.568, 52843.049 25/03/29,05:05:27,17,11,1, 12.0,1,1, 2.971, 10508.527, 461.544, 52842.977 25/03/29,05:05:27,18,11,1, 12.0,1,1, 2.971, 10508.581, 461.560, 52843.031 25/03/29,05:05:27,19,11,1, 12.0,1,1, 2.971, 10508.533, 461.543, 52843.011 25/03/29,05:05:28,00,09,1, 12.0,1,1, 2.956, 10508.527, 461.543, 52843.011 25/03/29,05:05:28,01,09,1, 12.0,1,1, 2.956, 10508.557, 461.528, 52843.008 25/03/29,05:05:28,02,09,1, 12.0,1,1, 2.956, 10508.572, 461.531, 52843.039 25/03/29,05:05:28,03,09,1, 12.0,1,1, 2.956, 10508.597, 461.508, 52843.009 25/03/29,05:05:28,04,09,1, 12.0,1,1, 2.956, 10508.601, 461.517, 52842.976 25/03/29,05:05:28,05,09,1, 12.0,1,1, 2.956, 10508.624, 461.506, 52843.081 25/03/29,05:05:28,06,09,1, 12.0,1,1, 2.956, 10508.629, 461.504, 52843.058 25/03/29,05:05:28,07,09,1, 12.0,1,1, 2.956, 10508.635, 461.510, 52842.935 25/03/29,05:05:28,08,09,1, 12.0,1,1, 2.956, 10508.626, 461.507, 52843.045 25/03/29,05:05:28,09,09,1, 12.0,1,1, 2.956, 10508.668, 461.519, 52843.084 25/03/29,05:05:28,10,09,1, 12.0,1,1, 2.956, 10508.663, 461.497, 52843.033 25/03/29,05:05:28,11,09,1, 12.0,1,1, 2.956, 10508.701, 461.497, 52842.959 25/03/29,05:05:28,12,09,1, 12.0,1,1, 2.956, 10508.713, 461.493, 52842.983 25/03/29,05:05:28,13,09,1, 12.0,1,1, 2.956, 10508.719, 461.475, 52842.993 25/03/29,05:05:28,14,09,1, 12.0,1,1, 2.956, 10508.720, 461.497, 52842.930 25/03/29,05:05:28,15,09,1, 12.0,1,1, 2.956, 10508.759, 461.497, 52842.938 25/03/29,05:05:28,16,09,1, 12.0,1,1, 2.956, 10508.744, 461.489, 52842.956 25/03/29,05:05:28,17,09,1, 12.0,1,1, 2.956, 10508.778, 461.496, 52842.978 25/03/29,05:05:28,18,09,1, 12.0,1,1, 2.956, 10508.793, 461.481, 52842.939 25/03/29,05:05:28,19,09,1, 12.0,1,1, 2.956, 10508.787, 461.484, 52842.923 25/03/29,05:05:29,00,09,1, 11.9,1,1, 2.959, 10508.785, 461.484, 52842.923 25/03/29,05:05:29,01,09,1, 11.9,1,1, 2.959, 10508.810, 461.466, 52842.908 25/03/29,05:05:29,02,09,1, 11.9,1,1, 2.959, 10508.832, 461.460, 52842.903 25/03/29,05:05:29,03,09,1, 11.9,1,1, 2.959, 10508.826, 461.475, 52842.894 25/03/29,05:05:29,04,09,1, 11.9,1,1, 2.959, 10508.832, 461.463, 52842.907 25/03/29,05:05:29,05,09,1, 11.9,1,1, 2.959, 10508.862, 461.440, 52842.894 25/03/29,05:05:29,06,09,1, 11.9,1,1, 2.959, 10508.880, 461.461, 52842.950 25/03/29,05:05:29,07,09,1, 11.9,1,1, 2.959, 10508.896, 461.481, 52842.860 25/03/29,05:05:29,08,09,1, 11.9,1,1, 2.959, 10508.904, 461.460, 52842.824 25/03/29,05:05:29,09,09,1, 11.9,1,1, 2.959, 10508.917, 461.438, 52842.939 25/03/29,05:05:29,10,09,1, 11.9,1,1, 2.959, 10508.920, 461.436, 52842.841 25/03/29,05:05:29,11,09,1, 11.9,1,1, 2.959, 10508.958, 461.453, 52842.842 25/03/29,05:05:29,12,09,1, 11.9,1,1, 2.959, 10508.948, 461.463, 52842.851 25/03/29,05:05:29,13,09,1, 11.9,1,1, 2.959, 10508.963, 461.453, 52842.840 25/03/29,05:05:29,14,09,1, 11.9,1,1, 2.959, 10508.984, 461.459, 52842.909 25/03/29,05:05:29,15,09,1, 11.9,1,1, 2.959, 10508.988, 461.440, 52842.840 25/03/29,05:05:29,16,09,1, 11.9,1,1, 2.959, 10508.998, 461.439, 52842.802 25/03/29,05:05:29,17,09,1, 11.9,1,1, 2.959, 10509.010, 461.437, 52842.807 25/03/29,05:05:29,18,09,1, 11.9,1,1, 2.959, 10508.977, 461.430, 52842.748 25/03/29,05:05:29,19,09,1, 11.9,1,1, 2.959, 10509.023, 461.426, 52842.733 25/03/29,05:05:30,00,09,1, 11.9,1,1, 2.969, 10509.019, 461.426, 52842.733 25/03/29,05:05:30,01,09,1, 11.9,1,1, 2.969, 10509.008, 461.435, 52842.802 25/03/29,05:05:30,02,09,1, 11.9,1,1, 2.969, 10509.035, 461.415, 52842.791 25/03/29,05:05:30,03,09,1, 11.9,1,1, 2.969, 10509.044, 461.448, 52842.709 25/03/29,05:05:30,04,09,1, 11.9,1,1, 2.969, 10509.053, 461.430, 52842.766 25/03/29,05:05:30,05,09,1, 11.9,1,1, 2.969, 10509.063, 461.412, 52842.736 25/03/29,05:05:30,06,09,1, 11.9,1,1, 2.969, 10509.084, 461.430, 52842.778 25/03/29,05:05:30,07,09,1, 11.9,1,1, 2.969, 10509.083, 461.429, 52842.774 25/03/29,05:05:30,08,09,1, 11.9,1,1, 2.969, 10509.102, 461.430, 52842.739 25/03/29,05:05:30,09,09,1, 11.9,1,1, 2.969, 10509.117, 461.414, 52842.742 25/03/29,05:05:30,10,09,1, 11.9,1,1, 2.969, 10509.095, 461.409, 52842.667 25/03/29,05:05:30,11,09,1, 11.9,1,1, 2.969, 10509.132, 461.418, 52842.727 25/03/29,05:05:30,12,09,1, 11.9,1,1, 2.969, 10509.130, 461.426, 52842.626 25/03/29,05:05:30,13,09,1, 11.9,1,1, 2.969, 10509.137, 461.412, 52842.646 25/03/29,05:05:30,14,09,1, 11.9,1,1, 2.969, 10509.138, 461.431, 52842.616 25/03/29,05:05:30,15,09,1, 11.9,1,1, 2.969, 10509.159, 461.400, 52842.647 25/03/29,05:05:30,16,09,1, 11.9,1,1, 2.969, 10509.144, 461.413, 52842.680 25/03/29,05:05:30,17,09,1, 11.9,1,1, 2.969, 10509.185, 461.411, 52842.675 25/03/29,05:05:30,18,09,1, 11.9,1,1, 2.969, 10509.188, 461.399, 52842.633 25/03/29,05:05:30,19,09,1, 11.9,1,1, 2.969, 10509.189, 461.421, 52842.692 25/03/29,05:05:31,00,10,1, 11.9,1,1, 2.968, 10509.186, 461.421, 52842.692 25/03/29,05:05:31,01,10,1, 11.9,1,1, 2.968, 10509.199, 461.406, 52842.660 25/03/29,05:05:31,02,10,1, 11.9,1,1, 2.968, 10509.195, 461.414, 52842.640 25/03/29,05:05:31,03,10,1, 11.9,1,1, 2.968, 10509.203, 461.399, 52842.554 25/03/29,05:05:31,04,10,1, 11.9,1,1, 2.968, 10509.206, 461.423, 52842.639 25/03/29,05:05:31,05,10,1, 11.9,1,1, 2.968, 10509.224, 461.418, 52842.596 25/03/29,05:05:31,06,10,1, 11.9,1,1, 2.968, 10509.224, 461.423, 52842.659 25/03/29,05:05:31,07,10,1, 11.9,1,1, 2.968, 10509.247, 461.418, 52842.592 25/03/29,05:05:31,08,10,1, 11.9,1,1, 2.968, 10509.248, 461.412, 52842.531 25/03/29,05:05:31,09,10,1, 11.9,1,1, 2.968, 10509.237, 461.387, 52842.527 25/03/29,05:05:31,10,10,1, 11.9,1,1, 2.968, 10509.261, 461.412, 52842.566 25/03/29,05:05:31,11,10,1, 11.9,1,1, 2.968, 10509.260, 461.421, 52842.577 25/03/29,05:05:31,12,10,1, 11.9,1,1, 2.968, 10509.262, 461.433, 52842.534 25/03/29,05:05:31,13,10,1, 11.9,1,1, 2.968, 10509.260, 461.414, 52842.600 25/03/29,05:05:31,14,10,1, 11.9,1,1, 2.968, 10509.292, 461.404, 52842.561 25/03/29,05:05:31,15,10,1, 11.9,1,1, 2.968, 10509.273, 461.418, 52842.505 25/03/29,05:05:31,16,10,1, 11.9,1,1, 2.968, 10509.280, 461.414, 52842.551 25/03/29,05:05:31,17,10,1, 11.9,1,1, 2.968, 10509.296, 461.443, 52842.514 25/03/29,05:05:31,18,10,1, 11.9,1,1, 2.968, 10509.304, 461.397, 52842.488 25/03/29,05:05:31,19,10,1, 11.9,1,1, 2.968, 10509.289, 461.408, 52842.454 25/03/29,05:05:32,00,10,1, 11.9,1,1, 2.968, 10509.286, 461.408, 52842.454 25/03/29,05:05:32,01,10,1, 11.9,1,1, 2.968, 10509.290, 461.412, 52842.459 25/03/29,05:05:32,02,10,1, 11.9,1,1, 2.968, 10509.301, 461.401, 52842.415 25/03/29,05:05:32,03,10,1, 11.9,1,1, 2.968, 10509.338, 461.438, 52842.489 25/03/29,05:05:32,04,10,1, 11.9,1,1, 2.968, 10509.301, 461.402, 52842.501 25/03/29,05:05:32,05,10,1, 11.9,1,1, 2.968, 10509.314, 461.409, 52842.450 25/03/29,05:05:32,06,10,1, 11.9,1,1, 2.968, 10509.334, 461.429, 52842.439 25/03/29,05:05:32,07,10,1, 11.9,1,1, 2.968, 10509.317, 461.428, 52842.371 25/03/29,05:05:32,08,10,1, 11.9,1,1, 2.968, 10509.310, 461.438, 52842.494 25/03/29,05:05:32,09,10,1, 11.9,1,1, 2.968, 10509.308, 461.446, 52842.389 25/03/29,05:05:32,10,10,1, 11.9,1,1, 2.968, 10509.330, 461.448, 52842.461 25/03/29,05:05:32,11,10,1, 11.9,1,1, 2.968, 10509.324, 461.434, 52842.439 25/03/29,05:05:32,12,10,1, 11.9,1,1, 2.968, 10509.340, 461.420, 52842.346 25/03/29,05:05:32,13,10,1, 11.9,1,1, 2.968, 10509.313, 461.439, 52842.431 25/03/29,05:05:32,14,10,1, 11.9,1,1, 2.968, 10509.337, 461.425, 52842.404 25/03/29,05:05:32,15,10,1, 11.9,1,1, 2.968, 10509.353, 461.418, 52842.379 25/03/29,05:05:32,16,10,1, 11.9,1,1, 2.968, 10509.307, 461.418, 52842.353 25/03/29,05:05:32,17,10,1, 11.9,1,1, 2.968, 10509.363, 461.417, 52842.320 25/03/29,05:05:32,18,10,1, 11.9,1,1, 2.968, 10509.350, 461.423, 52842.319 25/03/29,05:05:32,19,10,1, 11.9,1,1, 2.968, 10509.357, 461.416, 52842.375 25/03/29,05:05:33,00,10,1, 11.9,1,1, 2.967, 10509.353, 461.416, 52842.375 25/03/29,05:05:33,01,10,1, 11.9,1,1, 2.967, 10509.374, 461.422, 52842.295 25/03/29,05:05:33,02,10,1, 11.9,1,1, 2.967, 10509.346, 461.425, 52842.355 25/03/29,05:05:33,03,10,1, 11.9,1,1, 2.967, 10509.362, 461.398, 52842.271 25/03/29,05:05:33,04,10,1, 11.9,1,1, 2.967, 10509.362, 461.428, 52842.298 25/03/29,05:05:33,05,10,1, 11.9,1,1, 2.967, 10509.392, 461.408, 52842.275 25/03/29,05:05:33,06,10,1, 11.9,1,1, 2.967, 10509.395, 461.414, 52842.214 25/03/29,05:05:33,07,10,1, 11.9,1,1, 2.967, 10509.404, 461.404, 52842.264 25/03/29,05:05:33,08,10,1, 11.9,1,1, 2.967, 10509.362, 461.417, 52842.223 25/03/29,05:05:33,09,10,1, 11.9,1,1, 2.967, 10509.411, 461.387, 52842.253 25/03/29,05:05:33,10,10,1, 11.9,1,1, 2.967, 10509.419, 461.372, 52842.271 25/03/29,05:05:33,11,10,1, 11.9,1,1, 2.967, 10509.411, 461.403, 52842.202 25/03/29,05:05:33,12,10,1, 11.9,1,1, 2.967, 10509.426, 461.415, 52842.251 25/03/29,05:05:33,13,10,1, 11.9,1,1, 2.967, 10509.428, 461.390, 52842.192 25/03/29,05:05:33,14,10,1, 11.9,1,1, 2.967, 10509.431, 461.391, 52842.220 25/03/29,05:05:33,15,10,1, 11.9,1,1, 2.967, 10509.466, 461.405, 52842.171 25/03/29,05:05:33,16,10,1, 11.9,1,1, 2.967, 10509.462, 461.403, 52842.180 25/03/29,05:05:33,17,10,1, 11.9,1,1, 2.967, 10509.461, 461.392, 52842.179 25/03/29,05:05:33,18,10,1, 11.9,1,1, 2.967, 10509.452, 461.388, 52842.145 25/03/29,05:05:33,19,10,1, 11.9,1,1, 2.967, 10509.469, 461.383, 52842.170 25/03/29,05:05:34,00,09,1, 11.9,1,1, 2.963, 10509.461, 461.383, 52842.170 25/03/29,05:05:34,01,09,1, 11.9,1,1, 2.963, 10509.461, 461.358, 52842.128 25/03/29,05:05:34,02,09,1, 11.9,1,1, 2.963, 10509.497, 461.389, 52842.161 25/03/29,05:05:34,03,09,1, 11.9,1,1, 2.963, 10509.485, 461.357, 52842.103 25/03/29,05:05:34,04,09,1, 11.9,1,1, 2.963, 10509.499, 461.354, 52842.077 25/03/29,05:05:34,05,09,1, 11.9,1,1, 2.963, 10509.495, 461.360, 52842.087 25/03/29,05:05:34,06,09,1, 11.9,1,1, 2.963, 10509.545, 461.376, 52842.072 25/03/29,05:05:34,07,09,1, 11.9,1,1, 2.963, 10509.534, 461.382, 52842.041 25/03/29,05:05:34,08,09,1, 11.9,1,1, 2.963, 10509.529, 461.366, 52842.053 25/03/29,05:05:34,09,09,1, 11.9,1,1, 2.963, 10509.529, 461.357, 52842.018 25/03/29,05:05:34,10,09,1, 11.9,1,1, 2.963, 10509.536, 461.347, 52842.014 25/03/29,05:05:34,11,09,1, 11.9,1,1, 2.963, 10509.562, 461.336, 52842.055 25/03/29,05:05:34,12,09,1, 11.9,1,1, 2.963, 10509.550, 461.318, 52842.004 25/03/29,05:05:34,13,09,1, 11.9,1,1, 2.963, 10509.575, 461.335, 52841.946 25/03/29,05:05:34,14,09,1, 11.9,1,1, 2.963, 10509.615, 461.289, 52841.880 25/03/29,05:05:34,15,09,1, 11.9,1,1, 2.963, 10509.602, 461.321, 52841.937 25/03/29,05:05:34,16,09,1, 11.9,1,1, 2.963, 10509.622, 461.319, 52841.986 25/03/29,05:05:34,17,09,1, 11.9,1,1, 2.963, 10509.617, 461.317, 52841.964 25/03/29,05:05:34,18,09,1, 11.9,1,1, 2.963, 10509.620, 461.319, 52841.960 25/03/29,05:05:34,19,09,1, 11.9,1,1, 2.963, 10509.626, 461.282, 52841.962 25/03/29,05:05:35,00,09,1, 11.9,1,1, 2.963, 10509.620, 461.282, 52841.962 25/03/29,05:05:35,01,09,1, 11.9,1,1, 2.963, 10509.661, 461.316, 52841.916 25/03/29,05:05:35,02,09,1, 11.9,1,1, 2.963, 10509.656, 461.305, 52841.904 25/03/29,05:05:35,03,09,1, 11.9,1,1, 2.963, 10509.665, 461.309, 52841.907 25/03/29,05:05:35,04,09,1, 11.9,1,1, 2.963, 10509.662, 461.304, 52841.911 25/03/29,05:05:35,05,09,1, 11.9,1,1, 2.963, 10509.674, 461.321, 52841.850 25/03/29,05:05:35,06,09,1, 11.9,1,1, 2.963, 10509.685, 461.296, 52841.834 25/03/29,05:05:35,07,09,1, 11.9,1,1, 2.963, 10509.694, 461.309, 52841.903 25/03/29,05:05:35,08,09,1, 11.9,1,1, 2.963, 10509.699, 461.303, 52841.860 25/03/29,05:05:35,09,09,1, 11.9,1,1, 2.963, 10509.723, 461.270, 52841.828 25/03/29,05:05:35,10,09,1, 11.9,1,1, 2.963, 10509.725, 461.265, 52841.833 25/03/29,05:05:35,11,09,1, 11.9,1,1, 2.963, 10509.743, 461.274, 52841.843 25/03/29,05:05:35,12,09,1, 11.9,1,1, 2.963, 10509.727, 461.297, 52841.827 25/03/29,05:05:35,13,09,1, 11.9,1,1, 2.963, 10509.761, 461.260, 52841.798 25/03/29,05:05:35,14,09,1, 11.9,1,1, 2.963, 10509.737, 461.247, 52841.803 25/03/29,05:05:35,15,09,1, 11.9,1,1, 2.963, 10509.786, 461.243, 52841.745 25/03/29,05:05:35,16,09,1, 11.9,1,1, 2.963, 10509.797, 461.255, 52841.788 25/03/29,05:05:35,17,09,1, 11.9,1,1, 2.963, 10509.815, 461.256, 52841.797 25/03/29,05:05:35,18,09,1, 11.9,1,1, 2.963, 10509.837, 461.251, 52841.773 25/03/29,05:05:35,19,09,1, 11.9,1,1, 2.963, 10509.838, 461.251, 52841.730 25/03/29,05:05:36,00,10,1, 11.9,1,1, 2.961, 10509.837, 461.251, 52841.730 25/03/29,05:05:36,01,10,1, 11.9,1,1, 2.961, 10509.854, 461.239, 52841.739 25/03/29,05:05:36,02,10,1, 11.9,1,1, 2.961, 10509.843, 461.217, 52841.753 25/03/29,05:05:36,03,10,1, 11.9,1,1, 2.961, 10509.867, 461.221, 52841.746 25/03/29,05:05:36,04,10,1, 11.9,1,1, 2.961, 10509.897, 461.205, 52841.690 25/03/29,05:05:36,05,10,1, 11.9,1,1, 2.961, 10509.903, 461.208, 52841.666 25/03/29,05:05:36,06,10,1, 11.9,1,1, 2.961, 10509.904, 461.200, 52841.656 25/03/29,05:05:36,07,10,1, 11.9,1,1, 2.961, 10509.877, 461.216, 52841.810 25/03/29,05:05:36,08,10,1, 11.9,1,1, 2.961, 10509.893, 461.193, 52841.695 25/03/29,05:05:36,09,10,1, 11.9,1,1, 2.961, 10509.916, 461.202, 52841.683 25/03/29,05:05:36,10,10,1, 11.9,1,1, 2.961, 10509.913, 461.169, 52841.654 25/03/29,05:05:36,11,10,1, 11.9,1,1, 2.961, 10509.942, 461.177, 52841.689 25/03/29,05:05:36,12,10,1, 11.9,1,1, 2.961, 10509.942, 461.184, 52841.609 25/03/29,05:05:36,13,10,1, 11.9,1,1, 2.961, 10509.967, 461.187, 52841.605 25/03/29,05:05:36,14,10,1, 11.9,1,1, 2.961, 10509.960, 461.147, 52841.599 25/03/29,05:05:36,15,10,1, 11.9,1,1, 2.961, 10509.957, 461.169, 52841.593 25/03/29,05:05:36,16,10,1, 11.9,1,1, 2.961, 10509.987, 461.147, 52841.578 25/03/29,05:05:36,17,10,1, 11.9,1,1, 2.961, 10509.952, 461.175, 52841.790 25/03/29,05:05:36,18,10,1, 11.9,1,1, 2.961, 10509.970, 461.162, 52841.581 25/03/29,05:05:36,19,10,1, 11.9,1,1, 2.961, 10510.002, 461.144, 52841.570 25/03/29,05:05:37,00,09,1, 11.9,1,1, 2.965, 10509.995, 461.144, 52841.570 25/03/29,05:05:37,01,09,1, 11.9,1,1, 2.965, 10510.023, 461.144, 52841.528 25/03/29,05:05:37,02,09,1, 11.9,1,1, 2.965, 10510.040, 461.140, 52841.539 25/03/29,05:05:37,03,09,1, 11.9,1,1, 2.965, 10510.071, 461.120, 52841.532 25/03/29,05:05:37,04,09,1, 11.9,1,1, 2.965, 10510.081, 461.120, 52841.541 25/03/29,05:05:37,05,09,1, 11.9,1,1, 2.965, 10510.058, 461.120, 52841.525 25/03/29,05:05:37,06,09,1, 11.9,1,1, 2.965, 10510.079, 461.122, 52841.458 25/03/29,05:05:37,07,09,1, 11.9,1,1, 2.965, 10510.087, 461.101, 52841.491 25/03/29,05:05:37,08,09,1, 11.9,1,1, 2.965, 10510.083, 461.085, 52841.399 25/03/29,05:05:37,09,09,1, 11.9,1,1, 2.965, 10510.095, 461.103, 52841.461 25/03/29,05:05:37,10,09,1, 11.9,1,1, 2.965, 10510.108, 461.064, 52841.387 25/03/29,05:05:37,11,09,1, 11.9,1,1, 2.965, 10510.135, 461.076, 52841.482 25/03/29,05:05:37,12,09,1, 11.9,1,1, 2.965, 10510.152, 461.063, 52841.403 25/03/29,05:05:37,13,09,1, 11.9,1,1, 2.965, 10510.165, 461.091, 52841.423 25/03/29,05:05:37,14,09,1, 11.9,1,1, 2.965, 10510.183, 461.062, 52841.449 25/03/29,05:05:37,15,09,1, 11.9,1,1, 2.965, 10510.188, 461.060, 52841.418 25/03/29,05:05:37,16,09,1, 11.9,1,1, 2.965, 10510.182, 461.043, 52841.389 25/03/29,05:05:37,17,09,1, 11.9,1,1, 2.965, 10510.214, 461.028, 52841.382 25/03/29,05:05:37,18,09,1, 11.9,1,1, 2.965, 10510.218, 461.029, 52841.448 25/03/29,05:05:37,19,09,1, 11.9,1,1, 2.965, 10510.229, 461.005, 52841.371 25/03/29,05:05:38,00,10,1, 11.9,1,1, 2.966, 10510.221, 461.005, 52841.371 25/03/29,05:05:38,01,10,1, 11.9,1,1, 2.966, 10510.232, 460.983, 52841.390 25/03/29,05:05:38,02,10,1, 11.9,1,1, 2.966, 10510.261, 461.006, 52841.276 25/03/29,05:05:38,03,10,1, 11.9,1,1, 2.966, 10510.262, 461.015, 52841.333 25/03/29,05:05:38,04,10,1, 11.9,1,1, 2.966, 10510.271, 461.009, 52841.310 25/03/29,05:05:38,05,10,1, 11.9,1,1, 2.966, 10510.274, 460.984, 52841.282 25/03/29,05:05:38,06,10,1, 11.9,1,1, 2.966, 10510.289, 460.974, 52841.315 25/03/29,05:05:38,07,10,1, 11.9,1,1, 2.966, 10510.299, 460.937, 52841.232 25/03/29,05:05:38,08,10,1, 11.9,1,1, 2.966, 10510.293, 460.952, 52841.284 25/03/29,05:05:38,09,10,1, 11.9,1,1, 2.966, 10510.326, 460.950, 52841.290 25/03/29,05:05:38,10,10,1, 11.9,1,1, 2.966, 10510.332, 460.937, 52841.235 25/03/29,05:05:38,11,10,1, 11.9,1,1, 2.966, 10510.332, 460.908, 52841.230 25/03/29,05:05:38,12,10,1, 11.9,1,1, 2.966, 10510.336, 460.896, 52841.254 25/03/29,05:05:38,13,10,1, 11.9,1,1, 2.966, 10510.357, 460.878, 52841.149 25/03/29,05:05:38,14,10,1, 11.9,1,1, 2.966, 10510.371, 460.871, 52841.121 25/03/29,05:05:38,15,10,1, 11.9,1,1, 2.966, 10510.390, 460.869, 52841.151 25/03/29,05:05:38,16,10,1, 11.9,1,1, 2.966, 10510.402, 460.848, 52841.116 25/03/29,05:05:38,17,10,1, 11.9,1,1, 2.966, 10510.415, 460.849, 52841.156 25/03/29,05:05:38,18,10,1, 11.9,1,1, 2.966, 10510.410, 460.825, 52841.061 25/03/29,05:05:38,19,10,1, 11.9,1,1, 2.966, 10510.406, 460.811, 52841.113 25/03/29,05:05:39,00,09,1, 11.9,1,1, 2.968, 10510.404, 460.811, 52841.113 25/03/29,05:05:39,01,09,1, 11.9,1,1, 2.968, 10510.440, 460.796, 52841.136 25/03/29,05:05:39,02,09,1, 11.9,1,1, 2.968, 10510.459, 460.788, 52841.080 25/03/29,05:05:39,03,09,1, 11.9,1,1, 2.968, 10510.477, 460.762, 52841.106 25/03/29,05:05:39,04,09,1, 11.9,1,1, 2.968, 10510.476, 460.729, 52841.033 25/03/29,05:05:39,05,09,1, 11.9,1,1, 2.968, 10510.474, 460.752, 52841.063 25/03/29,05:05:39,06,09,1, 11.9,1,1, 2.968, 10510.503, 460.731, 52841.090 25/03/29,05:05:39,07,09,1, 11.9,1,1, 2.968, 10510.517, 460.718, 52840.989 25/03/29,05:05:39,08,09,1, 11.9,1,1, 2.968, 10510.515, 460.700, 52841.015 25/03/29,05:05:39,09,09,1, 11.9,1,1, 2.968, 10510.529, 460.667, 52841.044 25/03/29,05:05:39,10,09,1, 11.9,1,1, 2.968, 10510.529, 460.701, 52841.041 25/03/29,05:05:39,11,09,1, 11.9,1,1, 2.968, 10510.560, 460.672, 52841.004 25/03/29,05:05:39,12,09,1, 11.9,1,1, 2.968, 10510.573, 460.664, 52841.036 25/03/29,05:05:39,13,09,1, 11.9,1,1, 2.968, 10510.583, 460.632, 52841.011 25/03/29,05:05:39,14,09,1, 11.9,1,1, 2.968, 10510.607, 460.618, 52840.925 25/03/29,05:05:39,15,09,1, 11.9,1,1, 2.968, 10510.624, 460.608, 52840.908 25/03/29,05:05:39,16,09,1, 11.9,1,1, 2.968, 10510.654, 460.591, 52840.964 25/03/29,05:05:39,17,09,1, 11.9,1,1, 2.968, 10510.622, 460.581, 52840.767 25/03/29,05:05:39,18,09,1, 11.9,1,1, 2.968, 10510.660, 460.583, 52840.917 25/03/29,05:05:39,19,09,1, 11.9,1,1, 2.968, 10510.701, 460.521, 52840.791 25/03/29,05:05:40,00,11,1, 11.9,1,1, 2.964, 10510.696, 460.521, 52840.791 25/03/29,05:05:40,01,11,1, 11.9,1,1, 2.964, 10510.723, 460.526, 52840.856 25/03/29,05:05:40,02,11,1, 11.9,1,1, 2.964, 10510.695, 460.512, 52840.814 25/03/29,05:05:40,03,11,1, 11.9,1,1, 2.964, 10510.719, 460.474, 52840.708 25/03/29,05:05:40,04,11,1, 11.9,1,1, 2.964, 10510.731, 460.486, 52840.811 25/03/29,05:05:40,05,11,1, 11.9,1,1, 2.964, 10510.745, 460.461, 52840.759 25/03/29,05:05:40,06,11,1, 11.9,1,1, 2.964, 10510.750, 460.431, 52840.773 25/03/29,05:05:40,07,11,1, 11.9,1,1, 2.964, 10510.769, 460.437, 52840.791 25/03/29,05:05:40,08,11,1, 11.9,1,1, 2.964, 10510.783, 460.429, 52840.711 25/03/29,05:05:40,09,11,1, 11.9,1,1, 2.964, 10510.789, 460.431, 52840.782 25/03/29,05:05:40,10,11,1, 11.9,1,1, 2.964, 10510.805, 460.395, 52840.819 25/03/29,05:05:40,11,11,1, 11.9,1,1, 2.964, 10510.852, 460.387, 52840.809 25/03/29,05:05:40,12,11,1, 11.9,1,1, 2.964, 10510.844, 460.357, 52840.746 25/03/29,05:05:40,13,11,1, 11.9,1,1, 2.964, 10510.867, 460.344, 52840.720 25/03/29,05:05:40,14,11,1, 11.9,1,1, 2.964, 10510.890, 460.313, 52840.658 25/03/29,05:05:40,15,11,1, 11.9,1,1, 2.964, 10510.912, 460.302, 52840.682 25/03/29,05:05:40,16,11,1, 11.9,1,1, 2.964, 10510.913, 460.290, 52840.702 25/03/29,05:05:40,17,11,1, 11.9,1,1, 2.964, 10510.936, 460.294, 52840.663 25/03/29,05:05:40,18,11,1, 11.9,1,1, 2.964, 10510.962, 460.266, 52840.620 25/03/29,05:05:40,19,11,1, 11.9,1,1, 2.964, 10510.983, 460.257, 52840.609 25/03/29,05:05:41,00,11,1, 12.0,1,1, 2.966, 10510.980, 460.257, 52840.609 25/03/29,05:05:41,01,11,1, 12.0,1,1, 2.966, 10511.013, 460.193, 52840.642 25/03/29,05:05:41,02,11,1, 12.0,1,1, 2.966, 10511.029, 460.199, 52840.583 25/03/29,05:05:41,03,11,1, 12.0,1,1, 2.966, 10511.075, 460.178, 52840.600 25/03/29,05:05:41,04,11,1, 12.0,1,1, 2.966, 10511.071, 460.181, 52840.536 25/03/29,05:05:41,05,11,1, 12.0,1,1, 2.966, 10511.096, 460.158, 52840.526 25/03/29,05:05:41,06,11,1, 12.0,1,1, 2.966, 10511.127, 460.128, 52840.603 25/03/29,05:05:41,07,11,1, 12.0,1,1, 2.966, 10511.136, 460.117, 52840.520 25/03/29,05:05:41,08,11,1, 12.0,1,1, 2.966, 10511.158, 460.095, 52840.493 25/03/29,05:05:41,09,11,1, 12.0,1,1, 2.966, 10511.183, 460.085, 52840.519 25/03/29,05:05:41,10,11,1, 12.0,1,1, 2.966, 10511.190, 460.080, 52840.501 25/03/29,05:05:41,11,11,1, 12.0,1,1, 2.966, 10511.195, 460.064, 52840.500 25/03/29,05:05:41,12,11,1, 12.0,1,1, 2.966, 10511.253, 460.078, 52840.503 25/03/29,05:05:41,13,11,1, 12.0,1,1, 2.966, 10511.243, 460.018, 52840.449 25/03/29,05:05:41,14,11,1, 12.0,1,1, 2.966, 10511.278, 460.014, 52840.494 25/03/29,05:05:41,15,11,1, 12.0,1,1, 2.966, 10511.283, 460.007, 52840.415 25/03/29,05:05:41,16,11,1, 12.0,1,1, 2.966, 10511.324, 460.003, 52840.381 25/03/29,05:05:41,17,11,1, 12.0,1,1, 2.966, 10511.338, 459.991, 52840.416 25/03/29,05:05:41,18,11,1, 12.0,1,1, 2.966, 10511.358, 459.980, 52840.387 25/03/29,05:05:41,19,11,1, 12.0,1,1, 2.966, 10511.387, 459.950, 52840.396 25/03/29,05:05:42,00,11,1, 11.9,1,1, 2.959, 10511.380, 459.950, 52840.396 25/03/29,05:05:42,01,11,1, 11.9,1,1, 2.959, 10511.415, 459.922, 52840.394 25/03/29,05:05:42,02,11,1, 11.9,1,1, 2.959, 10511.431, 459.904, 52840.320 25/03/29,05:05:42,03,11,1, 11.9,1,1, 2.959, 10511.430, 459.901, 52840.350 25/03/29,05:05:42,04,11,1, 11.9,1,1, 2.959, 10511.483, 459.880, 52840.265 25/03/29,05:05:42,05,11,1, 11.9,1,1, 2.959, 10511.495, 459.861, 52840.375 25/03/29,05:05:42,06,11,1, 11.9,1,1, 2.959, 10511.506, 459.828, 52840.349 25/03/29,05:05:42,07,11,1, 11.9,1,1, 2.959, 10511.531, 459.813, 52840.276 25/03/29,05:05:42,08,11,1, 11.9,1,1, 2.959, 10511.580, 459.794, 52840.309 25/03/29,05:05:42,09,11,1, 11.9,1,1, 2.959, 10511.566, 459.776, 52840.273 25/03/29,05:05:42,10,11,1, 11.9,1,1, 2.959, 10511.602, 459.772, 52840.323 25/03/29,05:05:42,11,11,1, 11.9,1,1, 2.959, 10511.606, 459.767, 52840.206 25/03/29,05:05:42,12,11,1, 11.9,1,1, 2.959, 10511.639, 459.748, 52840.245 25/03/29,05:05:42,13,11,1, 11.9,1,1, 2.959, 10511.660, 459.707, 52840.223 25/03/29,05:05:42,14,11,1, 11.9,1,1, 2.959, 10511.669, 459.652, 52840.013 25/03/29,05:05:42,15,11,1, 11.9,1,1, 2.959, 10511.672, 459.681, 52840.277 25/03/29,05:05:42,16,11,1, 11.9,1,1, 2.959, 10511.726, 459.652, 52840.168 25/03/29,05:05:42,17,11,1, 11.9,1,1, 2.959, 10511.737, 459.669, 52840.222 25/03/29,05:05:42,18,11,1, 11.9,1,1, 2.959, 10511.748, 459.661, 52840.178 25/03/29,05:05:42,19,11,1, 11.9,1,1, 2.959, 10511.777, 459.644, 52840.101 25/03/29,05:05:43,00,11,1, 11.9,1,1, 2.963, 10511.773, 459.644, 52840.101 25/03/29,05:05:43,01,11,1, 11.9,1,1, 2.963, 10511.833, 459.589, 52840.040 25/03/29,05:05:43,02,11,1, 11.9,1,1, 2.963, 10511.821, 459.575, 52840.157 25/03/29,05:05:43,03,11,1, 11.9,1,1, 2.963, 10511.844, 459.552, 52840.062 25/03/29,05:05:43,04,11,1, 11.9,1,1, 2.963, 10511.877, 459.573, 52840.115 25/03/29,05:05:43,05,11,1, 11.9,1,1, 2.963, 10511.889, 459.534, 52840.107 25/03/29,05:05:43,06,11,1, 11.9,1,1, 2.963, 10511.923, 459.534, 52839.991 25/03/29,05:05:43,07,11,1, 11.9,1,1, 2.963, 10511.940, 459.491, 52840.010 25/03/29,05:05:43,08,11,1, 11.9,1,1, 2.963, 10511.944, 459.470, 52840.029 25/03/29,05:05:43,09,11,1, 11.9,1,1, 2.963, 10511.965, 459.458, 52840.008 25/03/29,05:05:43,10,11,1, 11.9,1,1, 2.963, 10512.012, 459.449, 52839.981 25/03/29,05:05:43,11,11,1, 11.9,1,1, 2.963, 10512.017, 459.443, 52840.031 25/03/29,05:05:43,12,11,1, 11.9,1,1, 2.963, 10512.026, 459.439, 52839.985 25/03/29,05:05:43,13,11,1, 11.9,1,1, 2.963, 10512.062, 459.421, 52839.929 25/03/29,05:05:43,14,11,1, 11.9,1,1, 2.963, 10512.056, 459.384, 52839.911 25/03/29,05:05:43,15,11,1, 11.9,1,1, 2.963, 10512.098, 459.396, 52839.865 25/03/29,05:05:43,16,11,1, 11.9,1,1, 2.963, 10512.117, 459.326, 52839.886 25/03/29,05:05:43,17,11,1, 11.9,1,1, 2.963, 10512.138, 459.314, 52839.876 25/03/29,05:05:43,18,11,1, 11.9,1,1, 2.963, 10512.154, 459.292, 52839.961 25/03/29,05:05:43,19,11,1, 11.9,1,1, 2.963, 10512.179, 459.272, 52839.908 25/03/29,05:05:44,00,10,1, 12.0,1,1, 2.965, 10512.173, 459.272, 52839.908 25/03/29,05:05:44,01,10,1, 12.0,1,1, 2.965, 10512.215, 459.268, 52839.854 25/03/29,05:05:44,02,10,1, 12.0,1,1, 2.965, 10512.261, 459.247, 52839.811 25/03/29,05:05:44,03,10,1, 12.0,1,1, 2.965, 10512.264, 459.225, 52839.811 25/03/29,05:05:44,04,10,1, 12.0,1,1, 2.965, 10512.306, 459.214, 52839.823 25/03/29,05:05:44,05,10,1, 12.0,1,1, 2.965, 10512.325, 459.211, 52839.844 25/03/29,05:05:44,06,10,1, 12.0,1,1, 2.965, 10512.318, 459.178, 52839.809 25/03/29,05:05:44,07,10,1, 12.0,1,1, 2.965, 10512.344, 459.159, 52839.814 25/03/29,05:05:44,08,10,1, 12.0,1,1, 2.965, 10512.375, 459.146, 52839.760 25/03/29,05:05:44,09,10,1, 12.0,1,1, 2.965, 10512.400, 459.141, 52839.769 25/03/29,05:05:44,10,10,1, 12.0,1,1, 2.965, 10512.438, 459.116, 52839.793 25/03/29,05:05:44,11,10,1, 12.0,1,1, 2.965, 10512.428, 459.111, 52839.729 25/03/29,05:05:44,12,10,1, 12.0,1,1, 2.965, 10512.473, 459.051, 52839.656 25/03/29,05:05:44,13,10,1, 12.0,1,1, 2.965, 10512.482, 459.076, 52839.724 25/03/29,05:05:44,14,10,1, 12.0,1,1, 2.965, 10512.509, 459.056, 52839.669 25/03/29,05:05:44,15,10,1, 12.0,1,1, 2.965, 10512.527, 459.040, 52839.748 25/03/29,05:05:44,16,10,1, 12.0,1,1, 2.965, 10512.538, 459.031, 52839.703 25/03/29,05:05:44,17,10,1, 12.0,1,1, 2.965, 10512.600, 459.000, 52839.702 25/03/29,05:05:44,18,10,1, 12.0,1,1, 2.965, 10512.609, 458.987, 52839.704 25/03/29,05:05:44,19,10,1, 12.0,1,1, 2.965, 10512.635, 458.978, 52839.671 25/03/29,05:05:45,00,10,1, 11.9,1,1, 2.957, 10512.632, 458.978, 52839.671 25/03/29,05:05:45,01,10,1, 11.9,1,1, 2.957, 10512.662, 458.967, 52839.670 25/03/29,05:05:45,02,10,1, 11.9,1,1, 2.957, 10512.699, 458.933, 52839.640 25/03/29,05:05:45,03,10,1, 11.9,1,1, 2.957, 10512.699, 458.923, 52839.604 25/03/29,05:05:45,04,10,1, 11.9,1,1, 2.957, 10512.726, 458.889, 52839.651 25/03/29,05:05:45,05,10,1, 11.9,1,1, 2.957, 10512.755, 458.882, 52839.551 25/03/29,05:05:45,06,10,1, 11.9,1,1, 2.957, 10512.796, 458.845, 52839.593 25/03/29,05:05:45,07,10,1, 11.9,1,1, 2.957, 10512.818, 458.840, 52839.559 25/03/29,05:05:45,08,10,1, 11.9,1,1, 2.957, 10512.831, 458.825, 52839.523 25/03/29,05:05:45,09,10,1, 11.9,1,1, 2.957, 10512.873, 458.797, 52839.516 25/03/29,05:05:45,10,10,1, 11.9,1,1, 2.957, 10512.878, 458.789, 52839.518 25/03/29,05:05:45,11,10,1, 11.9,1,1, 2.957, 10512.864, 458.778, 52839.552 25/03/29,05:05:45,12,10,1, 11.9,1,1, 2.957, 10512.927, 458.752, 52839.517 25/03/29,05:05:45,13,10,1, 11.9,1,1, 2.957, 10512.944, 458.711, 52839.469 25/03/29,05:05:45,14,10,1, 11.9,1,1, 2.957, 10512.982, 458.714, 52839.470 25/03/29,05:05:45,15,10,1, 11.9,1,1, 2.957, 10512.970, 458.707, 52839.478 25/03/29,05:05:45,16,10,1, 11.9,1,1, 2.957, 10513.039, 458.716, 52839.473 25/03/29,05:05:45,17,10,1, 11.9,1,1, 2.957, 10513.035, 458.664, 52839.445 25/03/29,05:05:45,18,10,1, 11.9,1,1, 2.957, 10513.062, 458.623, 52839.411 25/03/29,05:05:45,19,10,1, 11.9,1,1, 2.957, 10513.097, 458.626, 52839.450 25/03/29,05:05:46,00,10,1, 12.0,1,1, 2.963, 10513.091, 458.626, 52839.450 25/03/29,05:05:46,01,10,1, 12.0,1,1, 2.963, 10513.144, 458.586, 52839.398 25/03/29,05:05:46,02,10,1, 12.0,1,1, 2.963, 10513.174, 458.549, 52839.373 25/03/29,05:05:46,03,10,1, 12.0,1,1, 2.963, 10513.167, 458.540, 52839.465 25/03/29,05:05:46,04,10,1, 12.0,1,1, 2.963, 10513.208, 458.510, 52839.318 25/03/29,05:05:46,05,10,1, 12.0,1,1, 2.963, 10513.232, 458.507, 52839.383 25/03/29,05:05:46,06,10,1, 12.0,1,1, 2.963, 10513.223, 458.499, 52839.397 25/03/29,05:05:46,07,10,1, 12.0,1,1, 2.963, 10513.278, 458.465, 52839.334 25/03/29,05:05:46,08,10,1, 12.0,1,1, 2.963, 10513.299, 458.452, 52839.319 25/03/29,05:05:46,09,10,1, 12.0,1,1, 2.963, 10513.310, 458.417, 52839.278 25/03/29,05:05:46,10,10,1, 12.0,1,1, 2.963, 10513.365, 458.415, 52839.332 25/03/29,05:05:46,11,10,1, 12.0,1,1, 2.963, 10513.360, 458.371, 52839.310 25/03/29,05:05:46,12,10,1, 12.0,1,1, 2.963, 10513.391, 458.362, 52839.274 25/03/29,05:05:46,13,10,1, 12.0,1,1, 2.963, 10513.421, 458.343, 52839.260 25/03/29,05:05:46,14,10,1, 12.0,1,1, 2.963, 10513.429, 458.338, 52839.275 25/03/29,05:05:46,15,10,1, 12.0,1,1, 2.963, 10513.467, 458.314, 52839.235 25/03/29,05:05:46,16,10,1, 12.0,1,1, 2.963, 10513.495, 458.295, 52839.282 25/03/29,05:05:46,17,10,1, 12.0,1,1, 2.963, 10513.503, 458.297, 52839.225 25/03/29,05:05:46,18,10,1, 12.0,1,1, 2.963, 10513.516, 458.248, 52839.139 25/03/29,05:05:46,19,10,1, 12.0,1,1, 2.963, 10513.566, 458.221, 52839.144 25/03/29,05:05:47,00,10,1, 11.9,1,1, 2.958, 10513.558, 458.221, 52839.144 25/03/29,05:05:47,01,10,1, 11.9,1,1, 2.958, 10513.594, 458.209, 52839.211 25/03/29,05:05:47,02,10,1, 11.9,1,1, 2.958, 10513.600, 458.184, 52839.075 25/03/29,05:05:47,03,10,1, 11.9,1,1, 2.958, 10513.639, 458.186, 52839.126 25/03/29,05:05:47,04,10,1, 11.9,1,1, 2.958, 10513.647, 458.152, 52839.154 25/03/29,05:05:47,05,10,1, 11.9,1,1, 2.958, 10513.658, 458.138, 52839.211 25/03/29,05:05:47,06,10,1, 11.9,1,1, 2.958, 10513.700, 458.097, 52839.063 25/03/29,05:05:47,07,10,1, 11.9,1,1, 2.958, 10513.721, 458.078, 52839.139 25/03/29,05:05:47,08,10,1, 11.9,1,1, 2.958, 10513.755, 458.060, 52839.071 25/03/29,05:05:47,09,10,1, 11.9,1,1, 2.958, 10513.750, 458.056, 52839.047 25/03/29,05:05:47,10,10,1, 11.9,1,1, 2.958, 10513.779, 458.029, 52839.087 25/03/29,05:05:47,11,10,1, 11.9,1,1, 2.958, 10513.791, 458.009, 52839.079 25/03/29,05:05:47,12,10,1, 11.9,1,1, 2.958, 10513.822, 457.999, 52839.082 25/03/29,05:05:47,13,10,1, 11.9,1,1, 2.958, 10513.862, 457.970, 52839.102 25/03/29,05:05:47,14,10,1, 11.9,1,1, 2.958, 10513.893, 457.955, 52839.020 25/03/29,05:05:47,15,10,1, 11.9,1,1, 2.958, 10513.890, 457.977, 52839.034 25/03/29,05:05:47,16,10,1, 11.9,1,1, 2.958, 10513.931, 457.932, 52839.001 25/03/29,05:05:47,17,10,1, 11.9,1,1, 2.958, 10513.931, 457.911, 52839.010 25/03/29,05:05:47,18,10,1, 11.9,1,1, 2.958, 10513.968, 457.900, 52838.973 25/03/29,05:05:47,19,10,1, 11.9,1,1, 2.958, 10513.984, 457.891, 52838.977 25/03/29,05:05:48,00,11,1, 11.9,1,1, 2.963, 10513.976, 457.891, 52838.977 25/03/29,05:05:48,01,11,1, 11.9,1,1, 2.963, 10514.005, 457.866, 52838.974 25/03/29,05:05:48,02,11,1, 11.9,1,1, 2.963, 10514.040, 457.834, 52838.864 25/03/29,05:05:48,03,11,1, 11.9,1,1, 2.963, 10514.054, 457.810, 52838.918 25/03/29,05:05:48,04,11,1, 11.9,1,1, 2.963, 10514.048, 457.792, 52838.867 25/03/29,05:05:48,05,11,1, 11.9,1,1, 2.963, 10514.094, 457.767, 52838.864 25/03/29,05:05:48,06,11,1, 11.9,1,1, 2.963, 10514.112, 457.758, 52838.958 25/03/29,05:05:48,07,11,1, 11.9,1,1, 2.963, 10514.158, 457.749, 52838.867 25/03/29,05:05:48,08,11,1, 11.9,1,1, 2.963, 10514.154, 457.739, 52838.915 25/03/29,05:05:48,09,11,1, 11.9,1,1, 2.963, 10514.174, 457.726, 52838.890 25/03/29,05:05:48,10,11,1, 11.9,1,1, 2.963, 10514.245, 457.719, 52838.840 25/03/29,05:05:48,11,11,1, 11.9,1,1, 2.963, 10514.242, 457.703, 52838.817 25/03/29,05:05:48,12,11,1, 11.9,1,1, 2.963, 10514.225, 457.692, 52838.874 25/03/29,05:05:48,13,11,1, 11.9,1,1, 2.963, 10514.274, 457.663, 52838.771 25/03/29,05:05:48,14,11,1, 11.9,1,1, 2.963, 10514.291, 457.644, 52838.817 25/03/29,05:05:48,15,11,1, 11.9,1,1, 2.963, 10514.306, 457.605, 52838.837 25/03/29,05:05:48,16,11,1, 11.9,1,1, 2.963, 10514.320, 457.623, 52838.831 25/03/29,05:05:48,17,11,1, 11.9,1,1, 2.963, 10514.357, 457.588, 52838.867 25/03/29,05:05:48,18,11,1, 11.9,1,1, 2.963, 10514.366, 457.575, 52838.733 25/03/29,05:05:48,19,11,1, 11.9,1,1, 2.963, 10514.399, 457.559, 52838.799 25/03/29,05:05:49,00,11,1, 12.0,1,1, 2.966, 10514.393, 457.559, 52838.799 25/03/29,05:05:49,01,11,1, 12.0,1,1, 2.966, 10514.442, 457.537, 52838.770 25/03/29,05:05:49,02,11,1, 12.0,1,1, 2.966, 10514.467, 457.504, 52838.744 25/03/29,05:05:49,03,11,1, 12.0,1,1, 2.966, 10514.464, 457.505, 52838.738 25/03/29,05:05:49,04,11,1, 12.0,1,1, 2.966, 10514.481, 457.484, 52838.689 25/03/29,05:05:49,05,11,1, 12.0,1,1, 2.966, 10514.489, 457.461, 52838.740 25/03/29,05:05:49,06,11,1, 12.0,1,1, 2.966, 10514.512, 457.432, 52838.669 25/03/29,05:05:49,07,11,1, 12.0,1,1, 2.966, 10514.540, 457.411, 52838.675 25/03/29,05:05:49,08,11,1, 12.0,1,1, 2.966, 10514.528, 457.401, 52838.716 25/03/29,05:05:49,09,11,1, 12.0,1,1, 2.966, 10514.572, 457.386, 52838.616 25/03/29,05:05:49,10,11,1, 12.0,1,1, 2.966, 10514.593, 457.376, 52838.667 25/03/29,05:05:49,11,11,1, 12.0,1,1, 2.966, 10514.611, 457.334, 52838.602 25/03/29,05:05:49,12,11,1, 12.0,1,1, 2.966, 10514.616, 457.335, 52838.594 25/03/29,05:05:49,13,11,1, 12.0,1,1, 2.966, 10514.643, 457.322, 52838.614 25/03/29,05:05:49,14,11,1, 12.0,1,1, 2.966, 10514.664, 457.283, 52838.624 25/03/29,05:05:49,15,11,1, 12.0,1,1, 2.966, 10514.684, 457.271, 52838.535 25/03/29,05:05:49,16,11,1, 12.0,1,1, 2.966, 10514.703, 457.248, 52838.622 25/03/29,05:05:49,17,11,1, 12.0,1,1, 2.966, 10514.712, 457.239, 52838.602 25/03/29,05:05:49,18,11,1, 12.0,1,1, 2.966, 10514.751, 457.199, 52838.513 25/03/29,05:05:49,19,11,1, 12.0,1,1, 2.966, 10514.751, 457.178, 52838.536 25/03/29,05:05:50,00,10,1, 11.9,1,1, 2.959, 10514.743, 457.178, 52838.536 25/03/29,05:05:50,01,10,1, 11.9,1,1, 2.959, 10514.805, 457.172, 52838.560 25/03/29,05:05:50,02,10,1, 11.9,1,1, 2.959, 10514.824, 457.120, 52838.491 25/03/29,05:05:50,03,10,1, 11.9,1,1, 2.959, 10514.836, 457.103, 52838.495 25/03/29,05:05:50,04,10,1, 11.9,1,1, 2.959, 10514.849, 457.076, 52838.480 25/03/29,05:05:50,05,10,1, 11.9,1,1, 2.959, 10514.851, 457.044, 52838.453 25/03/29,05:05:50,06,10,1, 11.9,1,1, 2.959, 10514.891, 457.060, 52838.504 25/03/29,05:05:50,07,10,1, 11.9,1,1, 2.959, 10514.877, 457.049, 52838.492 25/03/29,05:05:50,08,10,1, 11.9,1,1, 2.959, 10514.906, 457.016, 52838.448 25/03/29,05:05:50,09,10,1, 11.9,1,1, 2.959, 10514.917, 456.972, 52838.424 25/03/29,05:05:50,10,10,1, 11.9,1,1, 2.959, 10514.969, 456.954, 52838.427 25/03/29,05:05:50,11,10,1, 11.9,1,1, 2.959, 10514.974, 456.944, 52838.421 25/03/29,05:05:50,12,10,1, 11.9,1,1, 2.959, 10515.008, 456.931, 52838.396 25/03/29,05:05:50,13,10,1, 11.9,1,1, 2.959, 10515.022, 456.897, 52838.391 25/03/29,05:05:50,14,10,1, 11.9,1,1, 2.959, 10515.033, 456.909, 52838.347 25/03/29,05:05:50,15,10,1, 11.9,1,1, 2.959, 10515.043, 456.855, 52838.369 25/03/29,05:05:50,16,10,1, 11.9,1,1, 2.959, 10515.077, 456.849, 52838.302 25/03/29,05:05:50,17,10,1, 11.9,1,1, 2.959, 10515.087, 456.830, 52838.283 25/03/29,05:05:50,18,10,1, 11.9,1,1, 2.959, 10515.106, 456.817, 52838.325 25/03/29,05:05:50,19,10,1, 11.9,1,1, 2.959, 10515.105, 456.793, 52838.342 25/03/29,05:05:51,00,10,1, 12.0,1,1, 2.967, 10515.102, 456.793, 52838.342 25/03/29,05:05:51,01,10,1, 12.0,1,1, 2.967, 10515.163, 456.743, 52838.278 25/03/29,05:05:51,02,10,1, 12.0,1,1, 2.967, 10515.184, 456.713, 52838.302 25/03/29,05:05:51,03,10,1, 12.0,1,1, 2.967, 10515.192, 456.719, 52838.275 25/03/29,05:05:51,04,10,1, 12.0,1,1, 2.967, 10515.240, 456.696, 52838.268 25/03/29,05:05:51,05,10,1, 12.0,1,1, 2.967, 10515.221, 456.697, 52838.275 25/03/29,05:05:51,06,10,1, 12.0,1,1, 2.967, 10515.266, 456.667, 52838.287 25/03/29,05:05:51,07,10,1, 12.0,1,1, 2.967, 10515.266, 456.626, 52838.188 25/03/29,05:05:51,08,10,1, 12.0,1,1, 2.967, 10515.298, 456.644, 52838.258 25/03/29,05:05:51,09,10,1, 12.0,1,1, 2.967, 10515.292, 456.602, 52838.183 25/03/29,05:05:51,10,10,1, 12.0,1,1, 2.967, 10515.320, 456.617, 52838.150 25/03/29,05:05:51,11,10,1, 12.0,1,1, 2.967, 10515.338, 456.589, 52838.168 25/03/29,05:05:51,12,10,1, 12.0,1,1, 2.967, 10515.360, 456.587, 52838.184 25/03/29,05:05:51,13,10,1, 12.0,1,1, 2.967, 10515.360, 456.566, 52838.172 25/03/29,05:05:51,14,10,1, 12.0,1,1, 2.967, 10515.392, 456.534, 52838.209 25/03/29,05:05:51,15,10,1, 12.0,1,1, 2.967, 10515.441, 456.505, 52838.133 25/03/29,05:05:51,16,10,1, 12.0,1,1, 2.967, 10515.425, 456.479, 52838.174 25/03/29,05:05:51,17,10,1, 12.0,1,1, 2.967, 10515.436, 456.495, 52838.130 25/03/29,05:05:51,18,10,1, 12.0,1,1, 2.967, 10515.474, 456.462, 52838.188 25/03/29,05:05:51,19,10,1, 12.0,1,1, 2.967, 10515.475, 456.430, 52838.120 25/03/29,05:05:52,00,10,1, 11.9,1,1, 2.956, 10515.469, 456.430, 52838.120 25/03/29,05:05:52,01,10,1, 11.9,1,1, 2.956, 10515.514, 456.448, 52838.136 25/03/29,05:05:52,02,10,1, 11.9,1,1, 2.956, 10515.538, 456.405, 52838.109 25/03/29,05:05:52,03,10,1, 11.9,1,1, 2.956, 10515.541, 456.387, 52838.142 25/03/29,05:05:52,04,10,1, 11.9,1,1, 2.956, 10515.587, 456.383, 52838.136 25/03/29,05:05:52,05,10,1, 11.9,1,1, 2.956, 10515.582, 456.347, 52838.126 25/03/29,05:05:52,06,10,1, 11.9,1,1, 2.956, 10515.583, 456.347, 52838.039 25/03/29,05:05:52,07,10,1, 11.9,1,1, 2.956, 10515.636, 456.344, 52838.065 25/03/29,05:05:52,08,10,1, 11.9,1,1, 2.956, 10515.642, 456.316, 52838.103 25/03/29,05:05:52,09,10,1, 11.9,1,1, 2.956, 10515.646, 456.295, 52838.128 25/03/29,05:05:52,10,10,1, 11.9,1,1, 2.956, 10515.663, 456.287, 52838.085 25/03/29,05:05:52,11,10,1, 11.9,1,1, 2.956, 10515.690, 456.263, 52838.105 25/03/29,05:05:52,12,10,1, 11.9,1,1, 2.956, 10515.681, 456.238, 52838.034 25/03/29,05:05:52,13,10,1, 11.9,1,1, 2.956, 10515.726, 456.212, 52838.012 25/03/29,05:05:52,14,10,1, 11.9,1,1, 2.956, 10515.746, 456.210, 52838.042 25/03/29,05:05:52,15,10,1, 11.9,1,1, 2.956, 10515.761, 456.188, 52838.029 25/03/29,05:05:52,16,10,1, 11.9,1,1, 2.956, 10515.798, 456.187, 52838.011 25/03/29,05:05:52,17,10,1, 11.9,1,1, 2.956, 10515.783, 456.175, 52837.998 25/03/29,05:05:52,18,10,1, 11.9,1,1, 2.956, 10515.797, 456.119, 52838.021 25/03/29,05:05:52,19,10,1, 11.9,1,1, 2.956, 10515.818, 456.125, 52837.981 25/03/29,05:05:53,00,10,1, 11.9,1,1, 2.966, 10515.811, 456.125, 52837.981 25/03/29,05:05:53,01,10,1, 11.9,1,1, 2.966, 10515.856, 456.106, 52837.992 25/03/29,05:05:53,02,10,1, 11.9,1,1, 2.966, 10515.874, 456.058, 52838.000 25/03/29,05:05:53,03,10,1, 11.9,1,1, 2.966, 10515.885, 456.041, 52837.924 25/03/29,05:05:53,04,10,1, 11.9,1,1, 2.966, 10515.892, 456.057, 52837.976 25/03/29,05:05:53,05,10,1, 11.9,1,1, 2.966, 10515.930, 456.044, 52837.889 25/03/29,05:05:53,06,10,1, 11.9,1,1, 2.966, 10515.937, 455.979, 52837.944 25/03/29,05:05:53,07,10,1, 11.9,1,1, 2.966, 10515.965, 455.960, 52837.898 25/03/29,05:05:53,08,10,1, 11.9,1,1, 2.966, 10515.984, 455.991, 52837.955 25/03/29,05:05:53,09,10,1, 11.9,1,1, 2.966, 10515.985, 455.973, 52837.948 25/03/29,05:05:53,10,10,1, 11.9,1,1, 2.966, 10515.999, 455.936, 52837.928 25/03/29,05:05:53,11,10,1, 11.9,1,1, 2.966, 10516.019, 455.915, 52837.929 25/03/29,05:05:53,12,10,1, 11.9,1,1, 2.966, 10516.039, 455.909, 52837.823 25/03/29,05:05:53,13,10,1, 11.9,1,1, 2.966, 10516.036, 455.897, 52837.975 25/03/29,05:05:53,14,10,1, 11.9,1,1, 2.966, 10516.057, 455.896, 52837.858 25/03/29,05:05:53,15,10,1, 11.9,1,1, 2.966, 10516.084, 455.856, 52837.879 25/03/29,05:05:53,16,10,1, 11.9,1,1, 2.966, 10516.089, 455.862, 52837.920 25/03/29,05:05:53,17,10,1, 11.9,1,1, 2.966, 10516.160, 455.839, 52837.891 25/03/29,05:05:53,18,10,1, 11.9,1,1, 2.966, 10516.154, 455.832, 52837.883 25/03/29,05:05:53,19,10,1, 11.9,1,1, 2.966, 10516.161, 455.821, 52837.848 25/03/29,05:05:54,00,11,1, 11.9,1,1, 2.962, 10516.154, 455.821, 52837.848 25/03/29,05:05:54,01,11,1, 11.9,1,1, 2.962, 10516.182, 455.799, 52837.833 25/03/29,05:05:54,02,11,1, 11.9,1,1, 2.962, 10516.192, 455.770, 52837.795 25/03/29,05:05:54,03,11,1, 11.9,1,1, 2.962, 10516.191, 455.765, 52837.752 25/03/29,05:05:54,04,11,1, 11.9,1,1, 2.962, 10516.211, 455.737, 52837.786 25/03/29,05:05:54,05,11,1, 11.9,1,1, 2.962, 10516.251, 455.736, 52837.798 25/03/29,05:05:54,06,11,1, 11.9,1,1, 2.962, 10516.227, 455.703, 52837.628 25/03/29,05:05:54,07,11,1, 11.9,1,1, 2.962, 10516.294, 455.690, 52837.739 25/03/29,05:05:54,08,11,1, 11.9,1,1, 2.962, 10516.321, 455.668, 52837.759 25/03/29,05:05:54,09,11,1, 11.9,1,1, 2.962, 10516.310, 455.649, 52837.772 25/03/29,05:05:54,10,11,1, 11.9,1,1, 2.962, 10516.334, 455.678, 52837.811 25/03/29,05:05:54,11,11,1, 11.9,1,1, 2.962, 10516.324, 455.651, 52837.806 25/03/29,05:05:54,12,11,1, 11.9,1,1, 2.962, 10516.355, 455.643, 52837.724 25/03/29,05:05:54,13,11,1, 11.9,1,1, 2.962, 10516.354, 455.624, 52837.731 25/03/29,05:05:54,14,11,1, 11.9,1,1, 2.962, 10516.375, 455.617, 52837.677 25/03/29,05:05:54,15,11,1, 11.9,1,1, 2.962, 10516.374, 455.572, 52837.742 25/03/29,05:05:54,16,11,1, 11.9,1,1, 2.962, 10516.402, 455.585, 52837.690 25/03/29,05:05:54,17,11,1, 11.9,1,1, 2.962, 10516.406, 455.553, 52837.653 25/03/29,05:05:54,18,11,1, 11.9,1,1, 2.962, 10516.433, 455.546, 52837.702 25/03/29,05:05:54,19,11,1, 11.9,1,1, 2.962, 10516.435, 455.535, 52837.777 25/03/29,05:05:55,00,11,1, 11.9,1,1, 2.966, 10516.429, 455.535, 52837.777 25/03/29,05:05:55,01,11,1, 11.9,1,1, 2.966, 10516.475, 455.505, 52837.595 25/03/29,05:05:55,02,11,1, 11.9,1,1, 2.966, 10516.496, 455.464, 52837.627 25/03/29,05:05:55,03,11,1, 11.9,1,1, 2.966, 10516.518, 455.471, 52837.700 25/03/29,05:05:55,04,11,1, 11.9,1,1, 2.966, 10516.504, 455.450, 52837.665 25/03/29,05:05:55,05,11,1, 11.9,1,1, 2.966, 10516.522, 455.437, 52837.625 25/03/29,05:05:55,06,11,1, 11.9,1,1, 2.966, 10516.541, 455.441, 52837.619 25/03/29,05:05:55,07,11,1, 11.9,1,1, 2.966, 10516.536, 455.421, 52837.612 25/03/29,05:05:55,08,11,1, 11.9,1,1, 2.966, 10516.600, 455.433, 52837.641 25/03/29,05:05:55,09,11,1, 11.9,1,1, 2.966, 10516.583, 455.373, 52837.629 25/03/29,05:05:55,10,11,1, 11.9,1,1, 2.966, 10516.601, 455.363, 52837.636 25/03/29,05:05:55,11,11,1, 11.9,1,1, 2.966, 10516.627, 455.331, 52837.566 25/03/29,05:05:55,12,11,1, 11.9,1,1, 2.966, 10516.604, 455.322, 52837.587 25/03/29,05:05:55,13,11,1, 11.9,1,1, 2.966, 10516.640, 455.337, 52837.624 25/03/29,05:05:55,14,11,1, 11.9,1,1, 2.966, 10516.640, 455.292, 52837.537 25/03/29,05:05:55,15,11,1, 11.9,1,1, 2.966, 10516.641, 455.291, 52837.681 25/03/29,05:05:55,16,11,1, 11.9,1,1, 2.966, 10516.682, 455.261, 52837.551 25/03/29,05:05:55,17,11,1, 11.9,1,1, 2.966, 10516.692, 455.278, 52837.596 25/03/29,05:05:55,18,11,1, 11.9,1,1, 2.966, 10516.690, 455.292, 52837.599 25/03/29,05:05:55,19,11,1, 11.9,1,1, 2.966, 10516.694, 455.240, 52837.533 25/03/29,05:05:56,00,11,1, 11.9,1,1, 2.965, 10516.688, 455.240, 52837.533 25/03/29,05:05:56,01,11,1, 11.9,1,1, 2.965, 10516.751, 455.219, 52837.573 25/03/29,05:05:56,02,11,1, 11.9,1,1, 2.965, 10516.743, 455.189, 52837.521 25/03/29,05:05:56,03,11,1, 11.9,1,1, 2.965, 10516.764, 455.171, 52837.516 25/03/29,05:05:56,04,11,1, 11.9,1,1, 2.965, 10516.779, 455.158, 52837.521 25/03/29,05:05:56,05,11,1, 11.9,1,1, 2.965, 10516.807, 455.147, 52837.515 25/03/29,05:05:56,06,11,1, 11.9,1,1, 2.965, 10516.788, 455.149, 52837.509 25/03/29,05:05:56,07,11,1, 11.9,1,1, 2.965, 10516.791, 455.144, 52837.567 25/03/29,05:05:56,08,11,1, 11.9,1,1, 2.965, 10516.823, 455.121, 52837.481 25/03/29,05:05:56,09,11,1, 11.9,1,1, 2.965, 10516.869, 455.097, 52837.443 25/03/29,05:05:56,10,11,1, 11.9,1,1, 2.965, 10516.869, 455.064, 52837.463 25/03/29,05:05:56,11,11,1, 11.9,1,1, 2.965, 10516.844, 455.082, 52837.433 25/03/29,05:05:56,12,11,1, 11.9,1,1, 2.965, 10516.889, 455.072, 52837.475 25/03/29,05:05:56,13,11,1, 11.9,1,1, 2.965, 10516.908, 455.051, 52837.453 25/03/29,05:05:56,14,11,1, 11.9,1,1, 2.965, 10516.912, 455.053, 52837.397 25/03/29,05:05:56,15,11,1, 11.9,1,1, 2.965, 10516.937, 455.028, 52837.412 25/03/29,05:05:56,16,11,1, 11.9,1,1, 2.965, 10516.925, 455.006, 52837.402 25/03/29,05:05:56,17,11,1, 11.9,1,1, 2.965, 10516.951, 455.004, 52837.435 25/03/29,05:05:56,18,11,1, 11.9,1,1, 2.965, 10516.963, 454.961, 52837.444 25/03/29,05:05:56,19,11,1, 11.9,1,1, 2.965, 10516.969, 454.962, 52837.399 25/03/29,05:05:57,00,11,1, 11.9,1,1, 2.965, 10516.963, 454.962, 52837.399 25/03/29,05:05:57,01,11,1, 11.9,1,1, 2.965, 10517.003, 454.949, 52837.439 25/03/29,05:05:57,02,11,1, 11.9,1,1, 2.965, 10517.049, 454.947, 52837.572 25/03/29,05:05:57,03,11,1, 11.9,1,1, 2.965, 10517.053, 454.942, 52837.475 25/03/29,05:05:57,04,11,1, 11.9,1,1, 2.965, 10517.065, 454.941, 52837.511 25/03/29,05:05:57,05,11,1, 11.9,1,1, 2.965, 10517.060, 454.889, 52837.536 25/03/29,05:05:57,06,11,1, 11.9,1,1, 2.965, 10517.088, 454.879, 52837.484 25/03/29,05:05:57,07,11,1, 11.9,1,1, 2.965, 10517.106, 454.852, 52837.414 25/03/29,05:05:57,08,11,1, 11.9,1,1, 2.965, 10517.115, 454.844, 52837.481 25/03/29,05:05:57,09,11,1, 11.9,1,1, 2.965, 10517.110, 454.834, 52837.473 25/03/29,05:05:57,10,11,1, 11.9,1,1, 2.965, 10517.130, 454.833, 52837.485 25/03/29,05:05:57,11,11,1, 11.9,1,1, 2.965, 10517.155, 454.841, 52837.489 25/03/29,05:05:57,12,11,1, 11.9,1,1, 2.965, 10517.158, 454.849, 52837.477 25/03/29,05:05:57,13,11,1, 11.9,1,1, 2.965, 10517.173, 454.796, 52837.489 25/03/29,05:05:57,14,11,1, 11.9,1,1, 2.965, 10517.186, 454.802, 52837.482 25/03/29,05:05:57,15,11,1, 11.9,1,1, 2.965, 10517.211, 454.786, 52837.471 25/03/29,05:05:57,16,11,1, 11.9,1,1, 2.965, 10517.279, 454.775, 52837.457 25/03/29,05:05:57,17,11,1, 11.9,1,1, 2.965, 10517.223, 454.759, 52837.406 25/03/29,05:05:57,18,11,1, 11.9,1,1, 2.965, 10517.259, 454.737, 52837.454 25/03/29,05:05:57,19,11,1, 11.9,1,1, 2.965, 10517.274, 454.736, 52837.403 25/03/29,05:05:58,00,11,1, 11.9,1,1, 2.964, 10517.272, 454.736, 52837.403 25/03/29,05:05:58,01,11,1, 11.9,1,1, 2.964, 10517.278, 454.701, 52837.373 25/03/29,05:05:58,02,11,1, 11.9,1,1, 2.964, 10517.298, 454.702, 52837.400 25/03/29,05:05:58,03,11,1, 11.9,1,1, 2.964, 10517.292, 454.675, 52837.401 25/03/29,05:05:58,04,11,1, 11.9,1,1, 2.964, 10517.306, 454.667, 52837.355 25/03/29,05:05:58,05,11,1, 11.9,1,1, 2.964, 10517.309, 454.680, 52837.331 25/03/29,05:05:58,06,11,1, 11.9,1,1, 2.964, 10517.314, 454.676, 52837.347 25/03/29,05:05:58,07,11,1, 11.9,1,1, 2.964, 10517.345, 454.658, 52837.391 25/03/29,05:05:58,08,11,1, 11.9,1,1, 2.964, 10517.365, 454.664, 52837.384 25/03/29,05:05:58,09,11,1, 11.9,1,1, 2.964, 10517.396, 454.647, 52837.074 25/03/29,05:05:58,10,11,1, 11.9,1,1, 2.964, 10517.396, 454.628, 52837.257 25/03/29,05:05:58,11,11,1, 11.9,1,1, 2.964, 10517.406, 454.612, 52837.268 25/03/29,05:05:58,12,11,1, 11.9,1,1, 2.964, 10517.426, 454.638, 52837.307 25/03/29,05:05:58,13,11,1, 11.9,1,1, 2.964, 10517.433, 454.622, 52837.399 25/03/29,05:05:58,14,11,1, 11.9,1,1, 2.964, 10517.445, 454.634, 52837.350 25/03/29,05:05:58,15,11,1, 11.9,1,1, 2.964, 10517.438, 454.603, 52837.387 25/03/29,05:05:58,16,11,1, 11.9,1,1, 2.964, 10517.469, 454.593, 52837.352 25/03/29,05:05:58,17,11,1, 11.9,1,1, 2.964, 10517.467, 454.583, 52837.311 25/03/29,05:05:58,18,11,1, 11.9,1,1, 2.964, 10517.463, 454.588, 52837.367 25/03/29,05:05:58,19,11,1, 11.9,1,1, 2.964, 10517.472, 454.574, 52837.281 25/03/29,05:05:59,00,10,1, 11.9,1,1, 2.959, 10517.464, 454.574, 52837.281 25/03/29,05:05:59,01,10,1, 11.9,1,1, 2.959, 10517.501, 454.566, 52837.334 25/03/29,05:05:59,02,10,1, 11.9,1,1, 2.959, 10517.528, 454.548, 52837.363 25/03/29,05:05:59,03,10,1, 11.9,1,1, 2.959, 10517.525, 454.543, 52837.335 25/03/29,05:05:59,04,10,1, 11.9,1,1, 2.959, 10517.531, 454.529, 52837.357 25/03/29,05:05:59,05,10,1, 11.9,1,1, 2.959, 10517.540, 454.527, 52837.291 25/03/29,05:05:59,06,10,1, 11.9,1,1, 2.959, 10517.543, 454.524, 52837.354 25/03/29,05:05:59,07,10,1, 11.9,1,1, 2.959, 10517.547, 454.511, 52837.300 25/03/29,05:05:59,08,10,1, 11.9,1,1, 2.959, 10517.581, 454.501, 52837.303 25/03/29,05:05:59,09,10,1, 11.9,1,1, 2.959, 10517.591, 454.516, 52837.259 25/03/29,05:05:59,10,10,1, 11.9,1,1, 2.959, 10517.576, 454.504, 52837.256 25/03/29,05:05:59,11,10,1, 11.9,1,1, 2.959, 10517.592, 454.485, 52837.253 25/03/29,05:05:59,12,10,1, 11.9,1,1, 2.959, 10517.596, 454.472, 52837.256 25/03/29,05:05:59,13,10,1, 11.9,1,1, 2.959, 10517.614, 454.482, 52837.302 25/03/29,05:05:59,14,10,1, 11.9,1,1, 2.959, 10517.593, 454.489, 52837.280 25/03/29,05:05:59,15,10,1, 11.9,1,1, 2.959, 10517.625, 454.468, 52837.280 25/03/29,05:05:59,16,10,1, 11.9,1,1, 2.959, 10517.638, 454.489, 52837.233 25/03/29,05:05:59,17,10,1, 11.9,1,1, 2.959, 10517.638, 454.462, 52837.280 25/03/29,05:05:59,18,10,1, 11.9,1,1, 2.959, 10517.669, 454.453, 52837.230 25/03/29,05:05:59,19,10,1, 11.9,1,1, 2.959, 10517.674, 454.472, 52837.268 25/03/29,05:06:00,00,11,1, 11.9,1,1, 2.964, 10517.672, 454.472, 52837.268 25/03/29,05:06:00,01,11,1, 11.9,1,1, 2.964, 10517.679, 454.447, 52837.236 25/03/29,05:06:00,02,11,1, 11.9,1,1, 2.964, 10517.678, 454.435, 52837.140 25/03/29,05:06:00,03,11,1, 11.9,1,1, 2.964, 10517.695, 454.406, 52837.130 25/03/29,05:06:00,04,11,1, 11.9,1,1, 2.964, 10517.689, 454.381, 52837.079 25/03/29,05:06:00,05,11,1, 11.9,1,1, 2.964, 10517.719, 454.384, 52837.008 25/03/29,05:06:00,06,11,1, 11.9,1,1, 2.964, 10517.709, 454.398, 52837.005 25/03/29,05:06:00,07,11,1, 11.9,1,1, 2.964, 10517.710, 454.386, 52837.013 25/03/29,05:06:00,08,11,1, 11.9,1,1, 2.964, 10517.743, 454.385, 52837.064 25/03/29,05:06:00,09,11,1, 11.9,1,1, 2.964, 10517.739, 454.370, 52836.994 25/03/29,05:06:00,10,11,1, 11.9,1,1, 2.964, 10517.742, 454.379, 52837.047 25/03/29,05:06:00,11,11,1, 11.9,1,1, 2.964, 10517.726, 454.356, 52837.044 25/03/29,05:06:00,12,11,1, 11.9,1,1, 2.964, 10517.727, 454.350, 52836.975 25/03/29,05:06:00,13,11,1, 11.9,1,1, 2.964, 10517.747, 454.346, 52837.029 25/03/29,05:06:00,14,11,1, 11.9,1,1, 2.964, 10517.760, 454.350, 52837.055 25/03/29,05:06:00,15,11,1, 11.9,1,1, 2.964, 10517.771, 454.324, 52836.968 25/03/29,05:06:00,16,11,1, 11.9,1,1, 2.964, 10517.781, 454.338, 52836.986 25/03/29,05:06:00,17,11,1, 11.9,1,1, 2.964, 10517.779, 454.313, 52837.021 25/03/29,05:06:00,18,11,1, 11.9,1,1, 2.964, 10517.801, 454.327, 52836.954 25/03/29,05:06:00,19,11,1, 11.9,1,1, 2.964, 10517.782, 454.339, 52836.953 25/03/29,05:06:01,00,10,1, 11.8,1,1, 2.964, 10517.781, 454.339, 52836.953 25/03/29,05:06:01,01,10,1, 11.8,1,1, 2.964, 10517.810, 454.312, 52836.945 25/03/29,05:06:01,02,10,1, 11.8,1,1, 2.964, 10517.808, 454.296, 52836.948 25/03/29,05:06:01,03,10,1, 11.8,1,1, 2.964, 10517.839, 454.319, 52836.966 25/03/29,05:06:01,04,10,1, 11.8,1,1, 2.964, 10517.829, 454.298, 52836.984 25/03/29,05:06:01,05,10,1, 11.8,1,1, 2.964, 10517.842, 454.281, 52836.943 25/03/29,05:06:01,06,10,1, 11.8,1,1, 2.964, 10517.846, 454.280, 52836.944 25/03/29,05:06:01,07,10,1, 11.8,1,1, 2.964, 10517.849, 454.272, 52836.983 25/03/29,05:06:01,08,10,1, 11.8,1,1, 2.964, 10517.863, 454.266, 52836.891 25/03/29,05:06:01,09,10,1, 11.8,1,1, 2.964, 10517.851, 454.242, 52836.909 25/03/29,05:06:01,10,10,1, 11.8,1,1, 2.964, 10517.866, 454.269, 52836.891 25/03/29,05:06:01,11,10,1, 11.8,1,1, 2.964, 10517.880, 454.247, 52836.927 25/03/29,05:06:01,12,10,1, 11.8,1,1, 2.964, 10517.880, 454.255, 52836.906 25/03/29,05:06:01,13,10,1, 11.8,1,1, 2.964, 10517.881, 454.245, 52836.899 25/03/29,05:06:01,14,10,1, 11.8,1,1, 2.964, 10517.892, 454.210, 52836.950 25/03/29,05:06:01,15,10,1, 11.8,1,1, 2.964, 10517.898, 454.214, 52836.851 25/03/29,05:06:01,16,10,1, 11.8,1,1, 2.964, 10517.902, 454.230, 52836.905 25/03/29,05:06:01,17,10,1, 11.8,1,1, 2.964, 10517.895, 454.241, 52836.936 25/03/29,05:06:01,18,10,1, 11.8,1,1, 2.964, 10517.907, 454.222, 52836.935 25/03/29,05:06:01,19,10,1, 11.8,1,1, 2.964, 10517.902, 454.208, 52836.930 25/03/29,05:06:02,00,10,1, 11.9,1,1, 2.959, 10517.898, 454.208, 52836.930 25/03/29,05:06:02,01,10,1, 11.9,1,1, 2.959, 10517.932, 454.174, 52836.882 25/03/29,05:06:02,02,10,1, 11.9,1,1, 2.959, 10517.941, 454.188, 52836.809 25/03/29,05:06:02,03,10,1, 11.9,1,1, 2.959, 10517.931, 454.180, 52836.845 25/03/29,05:06:02,04,10,1, 11.9,1,1, 2.959, 10517.950, 454.172, 52836.876 25/03/29,05:06:02,05,10,1, 11.9,1,1, 2.959, 10517.939, 454.169, 52836.852 25/03/29,05:06:02,06,10,1, 11.9,1,1, 2.959, 10517.960, 454.153, 52836.826 25/03/29,05:06:02,07,10,1, 11.9,1,1, 2.959, 10517.970, 454.175, 52836.794 25/03/29,05:06:02,08,10,1, 11.9,1,1, 2.959, 10517.963, 454.174, 52836.865 25/03/29,05:06:02,09,10,1, 11.9,1,1, 2.959, 10517.994, 454.141, 52836.813 25/03/29,05:06:02,10,10,1, 11.9,1,1, 2.959, 10518.009, 454.140, 52836.826 25/03/29,05:06:02,11,10,1, 11.9,1,1, 2.959, 10517.983, 454.136, 52836.839 25/03/29,05:06:02,12,10,1, 11.9,1,1, 2.959, 10518.009, 454.134, 52836.800 25/03/29,05:06:02,13,10,1, 11.9,1,1, 2.959, 10518.003, 454.131, 52836.799 25/03/29,05:06:02,14,10,1, 11.9,1,1, 2.959, 10518.014, 454.101, 52836.779 25/03/29,05:06:02,15,10,1, 11.9,1,1, 2.959, 10518.024, 454.083, 52836.827 25/03/29,05:06:02,16,10,1, 11.9,1,1, 2.959, 10517.983, 454.096, 52836.782 25/03/29,05:06:02,17,10,1, 11.9,1,1, 2.959, 10518.049, 454.085, 52836.873 25/03/29,05:06:02,18,10,1, 11.9,1,1, 2.959, 10518.011, 454.078, 52836.790 25/03/29,05:06:02,19,10,1, 11.9,1,1, 2.959, 10518.020, 454.083, 52836.733 25/03/29,05:06:03,00,10,1, 11.8,1,1, 2.963, 10518.014, 454.083, 52836.733 25/03/29,05:06:03,01,10,1, 11.8,1,1, 2.963, 10518.030, 454.060, 52836.714 25/03/29,05:06:03,02,10,1, 11.8,1,1, 2.963, 10518.043, 454.049, 52836.709 25/03/29,05:06:03,03,10,1, 11.8,1,1, 2.963, 10518.059, 454.035, 52836.714 25/03/29,05:06:03,04,10,1, 11.8,1,1, 2.963, 10518.057, 454.052, 52836.712 25/03/29,05:06:03,05,10,1, 11.8,1,1, 2.963, 10518.084, 454.056, 52836.644 25/03/29,05:06:03,06,10,1, 11.8,1,1, 2.963, 10518.074, 454.018, 52836.698 25/03/29,05:06:03,07,10,1, 11.8,1,1, 2.963, 10518.083, 454.028, 52836.685 25/03/29,05:06:03,08,10,1, 11.8,1,1, 2.963, 10518.111, 454.015, 52836.648 25/03/29,05:06:03,09,10,1, 11.8,1,1, 2.963, 10518.092, 453.996, 52836.657 25/03/29,05:06:03,10,10,1, 11.8,1,1, 2.963, 10518.099, 454.005, 52836.708 25/03/29,05:06:03,11,10,1, 11.8,1,1, 2.963, 10518.111, 454.008, 52836.652 25/03/29,05:06:03,12,10,1, 11.8,1,1, 2.963, 10518.112, 453.994, 52836.664 25/03/29,05:06:03,13,10,1, 11.8,1,1, 2.963, 10518.100, 453.988, 52836.631 25/03/29,05:06:03,14,10,1, 11.8,1,1, 2.963, 10518.115, 453.999, 52836.656 25/03/29,05:06:03,15,10,1, 11.8,1,1, 2.963, 10518.102, 453.986, 52836.601 25/03/29,05:06:03,16,10,1, 11.8,1,1, 2.963, 10518.128, 454.000, 52836.666 25/03/29,05:06:03,17,10,1, 11.8,1,1, 2.963, 10518.126, 453.990, 52836.661 25/03/29,05:06:03,18,10,1, 11.8,1,1, 2.963, 10518.115, 453.993, 52836.614 25/03/29,05:06:03,19,10,1, 11.8,1,1, 2.963, 10518.129, 453.981, 52836.574 25/03/29,05:06:04,00,09,1, 11.9,1,1, 2.959, 10518.123, 453.981, 52836.574 25/03/29,05:06:04,01,09,1, 11.9,1,1, 2.959, 10518.136, 453.969, 52836.561 25/03/29,05:06:04,02,09,1, 11.9,1,1, 2.959, 10518.132, 453.969, 52836.580 25/03/29,05:06:04,03,09,1, 11.9,1,1, 2.959, 10518.142, 453.957, 52836.652 25/03/29,05:06:04,04,09,1, 11.9,1,1, 2.959, 10518.122, 453.965, 52836.583 25/03/29,05:06:04,05,09,1, 11.9,1,1, 2.959, 10518.158, 453.943, 52836.628 25/03/29,05:06:04,06,09,1, 11.9,1,1, 2.959, 10518.141, 453.971, 52836.621 25/03/29,05:06:04,07,09,1, 11.9,1,1, 2.959, 10518.156, 453.945, 52836.599 25/03/29,05:06:04,08,09,1, 11.9,1,1, 2.959, 10518.142, 453.931, 52836.608 25/03/29,05:06:04,09,09,1, 11.9,1,1, 2.959, 10518.153, 453.941, 52836.575 25/03/29,05:06:04,10,09,1, 11.9,1,1, 2.959, 10518.149, 453.939, 52836.635 25/03/29,05:06:04,11,09,1, 11.9,1,1, 2.959, 10518.151, 453.947, 52836.604 25/03/29,05:06:04,12,09,1, 11.9,1,1, 2.959, 10518.173, 453.939, 52836.526 25/03/29,05:06:04,13,09,1, 11.9,1,1, 2.959, 10518.123, 453.912, 52836.554 25/03/29,05:06:04,14,09,1, 11.9,1,1, 2.959, 10518.180, 453.925, 52836.543 25/03/29,05:06:04,15,09,1, 11.9,1,1, 2.959, 10518.180, 453.927, 52836.541 25/03/29,05:06:04,16,09,1, 11.9,1,1, 2.959, 10518.170, 453.922, 52836.509 25/03/29,05:06:04,17,09,1, 11.9,1,1, 2.959, 10518.162, 453.918, 52836.533 25/03/29,05:06:04,18,09,1, 11.9,1,1, 2.959, 10518.151, 453.914, 52836.531 25/03/29,05:06:04,19,09,1, 11.9,1,1, 2.959, 10518.178, 453.909, 52836.553 25/03/29,05:06:05,00,08,1, 11.9,1,1, 2.966, 10518.173, 453.909, 52836.553 25/03/29,05:06:05,01,08,1, 11.9,1,1, 2.966, 10518.173, 453.928, 52836.533 25/03/29,05:06:05,02,08,1, 11.9,1,1, 2.966, 10518.178, 453.893, 52836.537 25/03/29,05:06:05,03,08,1, 11.9,1,1, 2.966, 10518.151, 453.906, 52836.469 25/03/29,05:06:05,04,08,1, 11.9,1,1, 2.966, 10518.167, 453.894, 52836.513 25/03/29,05:06:05,05,08,1, 11.9,1,1, 2.966, 10518.160, 453.907, 52836.500 25/03/29,05:06:05,06,08,1, 11.9,1,1, 2.966, 10518.180, 453.894, 52836.465 25/03/29,05:06:05,07,08,1, 11.9,1,1, 2.966, 10518.166, 453.871, 52836.393 25/03/29,05:06:05,08,08,1, 11.9,1,1, 2.966, 10518.194, 453.877, 52836.465 25/03/29,05:06:05,09,08,1, 11.9,1,1, 2.966, 10518.192, 453.865, 52836.496 25/03/29,05:06:05,10,08,1, 11.9,1,1, 2.966, 10518.203, 453.838, 52836.431 25/03/29,05:06:05,11,08,1, 11.9,1,1, 2.966, 10518.227, 453.875, 52836.459 25/03/29,05:06:05,12,08,1, 11.9,1,1, 2.966, 10518.201, 453.854, 52836.503 25/03/29,05:06:05,13,08,1, 11.9,1,1, 2.966, 10518.176, 453.828, 52836.499 25/03/29,05:06:05,14,08,1, 11.9,1,1, 2.966, 10518.200, 453.846, 52836.432 25/03/29,05:06:05,15,08,1, 11.9,1,1, 2.966, 10518.200, 453.832, 52836.447 25/03/29,05:06:05,16,08,1, 11.9,1,1, 2.966, 10518.176, 453.827, 52836.411 25/03/29,05:06:05,17,08,1, 11.9,1,1, 2.966, 10518.189, 453.829, 52836.426 25/03/29,05:06:05,18,08,1, 11.9,1,1, 2.966, 10518.167, 453.815, 52836.436 25/03/29,05:06:05,19,08,1, 11.9,1,1, 2.966, 10518.168, 453.789, 52836.371 25/03/29,05:06:06,00,09,1, 11.9,1,1, 2.966, 10518.165, 453.789, 52836.371 25/03/29,05:06:06,01,09,1, 11.9,1,1, 2.966, 10518.187, 453.774, 52836.399 25/03/29,05:06:06,02,09,1, 11.9,1,1, 2.966, 10518.191, 453.762, 52836.374 25/03/29,05:06:06,03,09,1, 11.9,1,1, 2.966, 10518.171, 453.792, 52836.362 25/03/29,05:06:06,04,09,1, 11.9,1,1, 2.966, 10518.233, 453.751, 52836.283 25/03/29,05:06:06,05,09,1, 11.9,1,1, 2.966, 10518.202, 453.736, 52836.348 25/03/29,05:06:06,06,09,1, 11.9,1,1, 2.966, 10518.196, 453.735, 52836.328 25/03/29,05:06:06,07,09,1, 11.9,1,1, 2.966, 10518.201, 453.735, 52836.402 25/03/29,05:06:06,08,09,1, 11.9,1,1, 2.966, 10518.193, 453.730, 52836.346 25/03/29,05:06:06,09,09,1, 11.9,1,1, 2.966, 10518.166, 453.713, 52836.321 25/03/29,05:06:06,10,09,1, 11.9,1,1, 2.966, 10518.180, 453.708, 52836.361 25/03/29,05:06:06,11,09,1, 11.9,1,1, 2.966, 10518.196, 453.721, 52836.337 25/03/29,05:06:06,12,09,1, 11.9,1,1, 2.966, 10518.187, 453.696, 52836.285 25/03/29,05:06:06,13,09,1, 11.9,1,1, 2.966, 10518.194, 453.682, 52836.296 25/03/29,05:06:06,14,09,1, 11.9,1,1, 2.966, 10518.206, 453.691, 52836.266 25/03/29,05:06:06,15,09,1, 11.9,1,1, 2.966, 10518.193, 453.658, 52836.275 25/03/29,05:06:06,16,09,1, 11.9,1,1, 2.966, 10518.190, 453.676, 52836.299 25/03/29,05:06:06,17,09,1, 11.9,1,1, 2.966, 10518.176, 453.667, 52836.279 25/03/29,05:06:06,18,09,1, 11.9,1,1, 2.966, 10518.172, 453.643, 52836.272 25/03/29,05:06:06,19,09,1, 11.9,1,1, 2.966, 10518.166, 453.646, 52836.420 25/03/29,05:06:07,00,10,1, 11.9,1,1, 2.961, 10518.165, 453.646, 52836.420 25/03/29,05:06:07,01,10,1, 11.9,1,1, 2.961, 10518.134, 453.647, 52836.331 25/03/29,05:06:07,02,10,1, 11.9,1,1, 2.961, 10518.134, 453.630, 52836.254 25/03/29,05:06:07,03,10,1, 11.9,1,1, 2.961, 10518.128, 453.628, 52836.186 25/03/29,05:06:07,04,10,1, 11.9,1,1, 2.961, 10518.138, 453.615, 52836.184 25/03/29,05:06:07,05,10,1, 11.9,1,1, 2.961, 10518.130, 453.603, 52836.225 25/03/29,05:06:07,06,10,1, 11.9,1,1, 2.961, 10518.138, 453.599, 52836.217 25/03/29,05:06:07,07,10,1, 11.9,1,1, 2.961, 10518.148, 453.587, 52836.214 25/03/29,05:06:07,08,10,1, 11.9,1,1, 2.961, 10518.102, 453.571, 52836.227 25/03/29,05:06:07,09,10,1, 11.9,1,1, 2.961, 10518.127, 453.558, 52836.241 25/03/29,05:06:07,10,10,1, 11.9,1,1, 2.961, 10518.083, 453.567, 52836.209 25/03/29,05:06:07,11,10,1, 11.9,1,1, 2.961, 10518.113, 453.557, 52836.261 25/03/29,05:06:07,12,10,1, 11.9,1,1, 2.961, 10518.104, 453.555, 52836.156 25/03/29,05:06:07,13,10,1, 11.9,1,1, 2.961, 10518.106, 453.534, 52836.164 25/03/29,05:06:07,14,10,1, 11.9,1,1, 2.961, 10518.097, 453.517, 52836.064 25/03/29,05:06:07,15,10,1, 11.9,1,1, 2.961, 10518.110, 453.526, 52836.146 25/03/29,05:06:07,16,10,1, 11.9,1,1, 2.961, 10518.096, 453.492, 52836.090 25/03/29,05:06:07,17,10,1, 11.9,1,1, 2.961, 10518.085, 453.497, 52836.111 25/03/29,05:06:07,18,10,1, 11.9,1,1, 2.961, 10518.088, 453.504, 52836.192 25/03/29,05:06:07,19,10,1, 11.9,1,1, 2.961, 10518.064, 453.482, 52836.152 25/03/29,05:06:08,00,09,1, 11.9,1,1, 2.963, 10518.056, 453.482, 52836.152 25/03/29,05:06:08,01,09,1, 11.9,1,1, 2.963, 10518.072, 453.471, 52836.112 25/03/29,05:06:08,02,09,1, 11.9,1,1, 2.963, 10518.066, 453.475, 52836.056 25/03/29,05:06:08,03,09,1, 11.9,1,1, 2.963, 10518.028, 453.467, 52836.091 25/03/29,05:06:08,04,09,1, 11.9,1,1, 2.963, 10518.035, 453.459, 52836.105 25/03/29,05:06:08,05,09,1, 11.9,1,1, 2.963, 10518.044, 453.447, 52836.078 25/03/29,05:06:08,06,09,1, 11.9,1,1, 2.963, 10518.026, 453.463, 52836.067 25/03/29,05:06:08,07,09,1, 11.9,1,1, 2.963, 10518.036, 453.451, 52836.076 25/03/29,05:06:08,08,09,1, 11.9,1,1, 2.963, 10518.009, 453.426, 52836.007 25/03/29,05:06:08,09,09,1, 11.9,1,1, 2.963, 10518.028, 453.440, 52836.054 25/03/29,05:06:08,10,09,1, 11.9,1,1, 2.963, 10518.008, 453.419, 52836.076 25/03/29,05:06:08,11,09,1, 11.9,1,1, 2.963, 10517.978, 453.417, 52836.027 25/03/29,05:06:08,12,09,1, 11.9,1,1, 2.963, 10517.982, 453.402, 52836.004 25/03/29,05:06:08,13,09,1, 11.9,1,1, 2.963, 10517.993, 453.398, 52836.044 25/03/29,05:06:08,14,09,1, 11.9,1,1, 2.963, 10517.991, 453.395, 52836.034 25/03/29,05:06:08,15,09,1, 11.9,1,1, 2.963, 10517.987, 453.364, 52836.005 25/03/29,05:06:08,16,09,1, 11.9,1,1, 2.963, 10517.991, 453.361, 52835.955 25/03/29,05:06:08,17,09,1, 11.9,1,1, 2.963, 10517.982, 453.364, 52836.037 25/03/29,05:06:08,18,09,1, 11.9,1,1, 2.963, 10517.948, 453.374, 52835.989 25/03/29,05:06:08,19,09,1, 11.9,1,1, 2.963, 10517.962, 453.352, 52835.937 25/03/29,05:06:09,00,10,1, 11.9,1,1, 2.964, 10517.956, 453.352, 52835.937 25/03/29,05:06:09,01,10,1, 11.9,1,1, 2.964, 10517.908, 453.338, 52835.834 25/03/29,05:06:09,02,10,1, 11.9,1,1, 2.964, 10517.966, 453.357, 52835.921 25/03/29,05:06:09,03,10,1, 11.9,1,1, 2.964, 10517.938, 453.360, 52835.960 25/03/29,05:06:09,04,10,1, 11.9,1,1, 2.964, 10517.941, 453.357, 52835.953 25/03/29,05:06:09,05,10,1, 11.9,1,1, 2.964, 10517.939, 453.312, 52835.922 25/03/29,05:06:09,06,10,1, 11.9,1,1, 2.964, 10517.932, 453.345, 52835.928 25/03/29,05:06:09,07,10,1, 11.9,1,1, 2.964, 10517.893, 453.311, 52835.908 25/03/29,05:06:09,08,10,1, 11.9,1,1, 2.964, 10517.920, 453.325, 52835.909 25/03/29,05:06:09,09,10,1, 11.9,1,1, 2.964, 10517.891, 453.322, 52835.965 25/03/29,05:06:09,10,10,1, 11.9,1,1, 2.964, 10517.869, 453.299, 52835.914 25/03/29,05:06:09,11,10,1, 11.9,1,1, 2.964, 10517.867, 453.286, 52835.908 25/03/29,05:06:09,12,10,1, 11.9,1,1, 2.964, 10517.861, 453.281, 52835.846 25/03/29,05:06:09,13,10,1, 11.9,1,1, 2.964, 10517.849, 453.278, 52835.853 25/03/29,05:06:09,14,10,1, 11.9,1,1, 2.964, 10517.846, 453.246, 52835.854 25/03/29,05:06:09,15,10,1, 11.9,1,1, 2.964, 10517.843, 453.255, 52835.910 25/03/29,05:06:09,16,10,1, 11.9,1,1, 2.964, 10517.852, 453.262, 52835.849 25/03/29,05:06:09,17,10,1, 11.9,1,1, 2.964, 10517.842, 453.271, 52835.887 25/03/29,05:06:09,18,10,1, 11.9,1,1, 2.964, 10517.848, 453.232, 52835.892 25/03/29,05:06:09,19,10,1, 11.9,1,1, 2.964, 10517.824, 453.243, 52835.868 25/03/29,05:06:10,00,10,1, 11.9,1,1, 2.964, 10517.823, 453.243, 52835.868 25/03/29,05:06:10,01,10,1, 11.9,1,1, 2.964, 10517.805, 453.205, 52835.914 25/03/29,05:06:10,02,10,1, 11.9,1,1, 2.964, 10517.788, 453.230, 52835.853 25/03/29,05:06:10,03,10,1, 11.9,1,1, 2.964, 10517.772, 453.211, 52835.836 25/03/29,05:06:10,04,10,1, 11.9,1,1, 2.964, 10517.772, 453.193, 52835.829 25/03/29,05:06:10,05,10,1, 11.9,1,1, 2.964, 10517.780, 453.194, 52835.846 25/03/29,05:06:10,06,10,1, 11.9,1,1, 2.964, 10517.736, 453.159, 52835.753 25/03/29,05:06:10,07,10,1, 11.9,1,1, 2.964, 10517.757, 453.159, 52835.887 25/03/29,05:06:10,08,10,1, 11.9,1,1, 2.964, 10517.733, 453.187, 52835.849 25/03/29,05:06:10,09,10,1, 11.9,1,1, 2.964, 10517.708, 453.176, 52835.733 25/03/29,05:06:10,10,10,1, 11.9,1,1, 2.964, 10517.701, 453.163, 52835.734 25/03/29,05:06:10,11,10,1, 11.9,1,1, 2.964, 10517.704, 453.154, 52835.783 25/03/29,05:06:10,12,10,1, 11.9,1,1, 2.964, 10517.699, 453.173, 52835.721 25/03/29,05:06:10,13,10,1, 11.9,1,1, 2.964, 10517.719, 453.148, 52835.768 25/03/29,05:06:10,14,10,1, 11.9,1,1, 2.964, 10517.673, 453.151, 52835.695 25/03/29,05:06:10,15,10,1, 11.9,1,1, 2.964, 10517.684, 453.152, 52835.738 25/03/29,05:06:10,16,10,1, 11.9,1,1, 2.964, 10517.660, 453.123, 52835.702 25/03/29,05:06:10,17,10,1, 11.9,1,1, 2.964, 10517.649, 453.101, 52835.797 25/03/29,05:06:10,18,10,1, 11.9,1,1, 2.964, 10517.672, 453.108, 52835.692 25/03/29,05:06:10,19,10,1, 11.9,1,1, 2.964, 10517.638, 453.109, 52835.746 25/03/29,05:06:11,00,10,1, 11.9,1,1, 2.964, 10517.631, 453.109, 52835.746 25/03/29,05:06:11,01,10,1, 11.9,1,1, 2.964, 10517.622, 453.085, 52835.679 25/03/29,05:06:11,02,10,1, 11.9,1,1, 2.964, 10517.623, 453.084, 52835.683 25/03/29,05:06:11,03,10,1, 11.9,1,1, 2.964, 10517.588, 453.067, 52835.653 25/03/29,05:06:11,04,10,1, 11.9,1,1, 2.964, 10517.587, 453.077, 52835.705 25/03/29,05:06:11,05,10,1, 11.9,1,1, 2.964, 10517.569, 453.068, 52835.651 25/03/29,05:06:11,06,10,1, 11.9,1,1, 2.964, 10517.572, 453.066, 52835.699 25/03/29,05:06:11,07,10,1, 11.9,1,1, 2.964, 10517.553, 453.025, 52835.584 25/03/29,05:06:11,08,10,1, 11.9,1,1, 2.964, 10517.574, 453.045, 52835.610 25/03/29,05:06:11,09,10,1, 11.9,1,1, 2.964, 10517.555, 453.028, 52835.628 25/03/29,05:06:11,10,10,1, 11.9,1,1, 2.964, 10517.530, 453.016, 52835.631 25/03/29,05:06:11,11,10,1, 11.9,1,1, 2.964, 10517.550, 453.023, 52835.626 25/03/29,05:06:11,12,10,1, 11.9,1,1, 2.964, 10517.535, 453.012, 52835.571 25/03/29,05:06:11,13,10,1, 11.9,1,1, 2.964, 10517.516, 453.016, 52835.658 25/03/29,05:06:11,14,10,1, 11.9,1,1, 2.964, 10517.518, 453.008, 52835.605 25/03/29,05:06:11,15,10,1, 11.9,1,1, 2.964, 10517.504, 453.010, 52835.617 25/03/29,05:06:11,16,10,1, 11.9,1,1, 2.964, 10517.515, 452.993, 52835.570 25/03/29,05:06:11,17,10,1, 11.9,1,1, 2.964, 10517.532, 452.972, 52835.557 25/03/29,05:06:11,18,10,1, 11.9,1,1, 2.964, 10517.494, 452.968, 52835.547 25/03/29,05:06:11,19,10,1, 11.9,1,1, 2.964, 10517.478, 452.944, 52835.515 25/03/29,05:06:12,00,10,1, 11.9,1,1, 2.964, 10517.472, 452.944, 52835.515 25/03/29,05:06:12,01,10,1, 11.9,1,1, 2.964, 10517.477, 452.970, 52835.554 25/03/29,05:06:12,02,10,1, 11.9,1,1, 2.964, 10517.463, 452.925, 52835.575 25/03/29,05:06:12,03,10,1, 11.9,1,1, 2.964, 10517.473, 452.935, 52835.520 25/03/29,05:06:12,04,10,1, 11.9,1,1, 2.964, 10517.471, 452.939, 52835.455 25/03/29,05:06:12,05,10,1, 11.9,1,1, 2.964, 10517.446, 452.925, 52835.447 25/03/29,05:06:12,06,10,1, 11.9,1,1, 2.964, 10517.442, 452.898, 52835.515 25/03/29,05:06:12,07,10,1, 11.9,1,1, 2.964, 10517.427, 452.910, 52835.499 25/03/29,05:06:12,08,10,1, 11.9,1,1, 2.964, 10517.445, 452.901, 52835.498 25/03/29,05:06:12,09,10,1, 11.9,1,1, 2.964, 10517.431, 452.888, 52835.419 25/03/29,05:06:12,10,10,1, 11.9,1,1, 2.964, 10517.448, 452.874, 52835.441 25/03/29,05:06:12,11,10,1, 11.9,1,1, 2.964, 10517.434, 452.883, 52835.422 25/03/29,05:06:12,12,10,1, 11.9,1,1, 2.964, 10517.421, 452.861, 52835.395 25/03/29,05:06:12,13,10,1, 11.9,1,1, 2.964, 10517.446, 452.854, 52835.424 25/03/29,05:06:12,14,10,1, 11.9,1,1, 2.964, 10517.435, 452.861, 52835.492 25/03/29,05:06:12,15,10,1, 11.9,1,1, 2.964, 10517.438, 452.876, 52835.470 25/03/29,05:06:12,16,10,1, 11.9,1,1, 2.964, 10517.429, 452.839, 52835.397 25/03/29,05:06:12,17,10,1, 11.9,1,1, 2.964, 10517.418, 452.834, 52835.245 25/03/29,05:06:12,18,10,1, 11.9,1,1, 2.964, 10517.403, 452.851, 52835.451 25/03/29,05:06:12,19,10,1, 11.9,1,1, 2.964, 10517.432, 452.831, 52835.419 25/03/29,05:06:13,00,09,1, 11.9,1,1, 2.964, 10517.430, 452.831, 52835.419 25/03/29,05:06:13,01,09,1, 11.9,1,1, 2.964, 10517.419, 452.799, 52835.374 25/03/29,05:06:13,02,09,1, 11.9,1,1, 2.964, 10517.400, 452.814, 52835.403 25/03/29,05:06:13,03,09,1, 11.9,1,1, 2.964, 10517.379, 452.815, 52835.404 25/03/29,05:06:13,04,09,1, 11.9,1,1, 2.964, 10517.396, 452.803, 52835.382 25/03/29,05:06:13,05,09,1, 11.9,1,1, 2.964, 10517.397, 452.786, 52835.320 25/03/29,05:06:13,06,09,1, 11.9,1,1, 2.964, 10517.397, 452.776, 52835.342 25/03/29,05:06:13,07,09,1, 11.9,1,1, 2.964, 10517.385, 452.762, 52835.314 25/03/29,05:06:13,08,09,1, 11.9,1,1, 2.964, 10517.367, 452.770, 52835.330 25/03/29,05:06:13,09,09,1, 11.9,1,1, 2.964, 10517.376, 452.753, 52835.268 25/03/29,05:06:13,10,09,1, 11.9,1,1, 2.964, 10517.380, 452.752, 52835.253 25/03/29,05:06:13,11,09,1, 11.9,1,1, 2.964, 10517.383, 452.775, 52835.256 25/03/29,05:06:13,12,09,1, 11.9,1,1, 2.964, 10517.402, 452.725, 52835.284 25/03/29,05:06:13,13,09,1, 11.9,1,1, 2.964, 10517.379, 452.723, 52835.291 25/03/29,05:06:13,14,09,1, 11.9,1,1, 2.964, 10517.397, 452.748, 52835.253 25/03/29,05:06:13,15,09,1, 11.9,1,1, 2.964, 10517.380, 452.726, 52835.248 25/03/29,05:06:13,16,09,1, 11.9,1,1, 2.964, 10517.365, 452.723, 52835.217 25/03/29,05:06:13,17,09,1, 11.9,1,1, 2.964, 10517.375, 452.712, 52835.235 25/03/29,05:06:13,18,09,1, 11.9,1,1, 2.964, 10517.406, 452.729, 52835.234 25/03/29,05:06:13,19,09,1, 11.9,1,1, 2.964, 10517.376, 452.712, 52835.204 25/03/29,05:06:14,00,08,1, 11.9,1,1, 2.965, 10517.372, 452.712, 52835.204 25/03/29,05:06:14,01,08,1, 11.9,1,1, 2.965, 10517.364, 452.704, 52835.200 25/03/29,05:06:14,02,08,1, 11.9,1,1, 2.965, 10517.365, 452.682, 52835.198 25/03/29,05:06:14,03,08,1, 11.9,1,1, 2.965, 10517.375, 452.680, 52835.197 25/03/29,05:06:14,04,08,1, 11.9,1,1, 2.965, 10517.362, 452.706, 52835.202 25/03/29,05:06:14,05,08,1, 11.9,1,1, 2.965, 10517.368, 452.640, 52835.144 25/03/29,05:06:14,06,08,1, 11.9,1,1, 2.965, 10517.362, 452.664, 52835.188 25/03/29,05:06:14,07,08,1, 11.9,1,1, 2.965, 10517.367, 452.650, 52835.125 25/03/29,05:06:14,08,08,1, 11.9,1,1, 2.965, 10517.366, 452.668, 52835.158 25/03/29,05:06:14,09,08,1, 11.9,1,1, 2.965, 10517.372, 452.650, 52835.163 25/03/29,05:06:14,10,08,1, 11.9,1,1, 2.965, 10517.333, 452.616, 52835.140 25/03/29,05:06:14,11,08,1, 11.9,1,1, 2.965, 10517.355, 452.625, 52835.132 25/03/29,05:06:14,12,08,1, 11.9,1,1, 2.965, 10517.356, 452.661, 52835.144 25/03/29,05:06:14,13,08,1, 11.9,1,1, 2.965, 10517.360, 452.597, 52835.103 25/03/29,05:06:14,14,08,1, 11.9,1,1, 2.965, 10517.356, 452.591, 52835.106 25/03/29,05:06:14,15,08,1, 11.9,1,1, 2.965, 10517.327, 452.587, 52835.143 25/03/29,05:06:14,16,08,1, 11.9,1,1, 2.965, 10517.363, 452.603, 52835.088 25/03/29,05:06:14,17,08,1, 11.9,1,1, 2.965, 10517.332, 452.595, 52835.098 25/03/29,05:06:14,18,08,1, 11.9,1,1, 2.965, 10517.345, 452.573, 52835.058 25/03/29,05:06:14,19,08,1, 11.9,1,1, 2.965, 10517.367, 452.586, 52835.023 25/03/29,05:06:15,00,10,1, 11.9,1,1, 2.966, 10517.364, 452.586, 52835.023 25/03/29,05:06:15,01,10,1, 11.9,1,1, 2.966, 10517.363, 452.550, 52835.028 25/03/29,05:06:15,02,10,1, 11.9,1,1, 2.966, 10517.357, 452.562, 52835.110 25/03/29,05:06:15,03,10,1, 11.9,1,1, 2.966, 10517.345, 452.533, 52835.010 25/03/29,05:06:15,04,10,1, 11.9,1,1, 2.966, 10517.326, 452.563, 52835.031 25/03/29,05:06:15,05,10,1, 11.9,1,1, 2.966, 10517.340, 452.549, 52835.027 25/03/29,05:06:15,06,10,1, 11.9,1,1, 2.966, 10517.343, 452.522, 52834.978 25/03/29,05:06:15,07,10,1, 11.9,1,1, 2.966, 10517.314, 452.542, 52835.056 25/03/29,05:06:15,08,10,1, 11.9,1,1, 2.966, 10517.358, 452.531, 52835.029 25/03/29,05:06:15,09,10,1, 11.9,1,1, 2.966, 10517.350, 452.509, 52834.978 25/03/29,05:06:15,10,10,1, 11.9,1,1, 2.966, 10517.346, 452.501, 52834.953 25/03/29,05:06:15,11,10,1, 11.9,1,1, 2.966, 10517.344, 452.511, 52834.910 25/03/29,05:06:15,12,10,1, 11.9,1,1, 2.966, 10517.352, 452.488, 52834.945 25/03/29,05:06:15,13,10,1, 11.9,1,1, 2.966, 10517.345, 452.465, 52834.915 25/03/29,05:06:15,14,10,1, 11.9,1,1, 2.966, 10517.357, 452.495, 52834.915 25/03/29,05:06:15,15,10,1, 11.9,1,1, 2.966, 10517.355, 452.476, 52834.917 25/03/29,05:06:15,16,10,1, 11.9,1,1, 2.966, 10517.342, 452.451, 52834.902 25/03/29,05:06:15,17,10,1, 11.9,1,1, 2.966, 10517.357, 452.447, 52834.878 25/03/29,05:06:15,18,10,1, 11.9,1,1, 2.966, 10517.350, 452.429, 52834.897 25/03/29,05:06:15,19,10,1, 11.9,1,1, 2.966, 10517.350, 452.420, 52834.885 25/03/29,05:06:16,00,08,1, 11.9,1,1, 2.962, 10517.347, 452.420, 52834.885 25/03/29,05:06:16,01,08,1, 11.9,1,1, 2.962, 10517.321, 452.411, 52834.838 25/03/29,05:06:16,02,08,1, 11.9,1,1, 2.962, 10517.352, 452.417, 52834.822 25/03/29,05:06:16,03,08,1, 11.9,1,1, 2.962, 10517.365, 452.389, 52834.847 25/03/29,05:06:16,04,08,1, 11.9,1,1, 2.962, 10517.367, 452.390, 52834.820 25/03/29,05:06:16,05,08,1, 11.9,1,1, 2.962, 10517.352, 452.366, 52834.806 25/03/29,05:06:16,06,08,1, 11.9,1,1, 2.962, 10517.364, 452.357, 52834.718 25/03/29,05:06:16,07,08,1, 11.9,1,1, 2.962, 10517.367, 452.338, 52834.861 25/03/29,05:06:16,08,08,1, 11.9,1,1, 2.962, 10517.370, 452.331, 52834.799 25/03/29,05:06:16,09,08,1, 11.9,1,1, 2.962, 10517.371, 452.337, 52834.757 25/03/29,05:06:16,10,08,1, 11.9,1,1, 2.962, 10517.356, 452.328, 52834.727 25/03/29,05:06:16,11,08,1, 11.9,1,1, 2.962, 10517.342, 452.288, 52834.745 25/03/29,05:06:16,12,08,1, 11.9,1,1, 2.962, 10517.371, 452.277, 52834.736 25/03/29,05:06:16,13,08,1, 11.9,1,1, 2.962, 10517.364, 452.278, 52834.673 25/03/29,05:06:16,14,08,1, 11.9,1,1, 2.962, 10517.368, 452.266, 52834.720 25/03/29,05:06:16,15,08,1, 11.9,1,1, 2.962, 10517.365, 452.235, 52834.713 25/03/29,05:06:16,16,08,1, 11.9,1,1, 2.962, 10517.386, 452.238, 52834.660 25/03/29,05:06:16,17,08,1, 11.9,1,1, 2.962, 10517.413, 452.177, 52834.407 25/03/29,05:06:16,18,08,1, 11.9,1,1, 2.962, 10517.385, 452.213, 52834.559 25/03/29,05:06:16,19,08,1, 11.9,1,1, 2.962, 10517.366, 452.194, 52834.629 25/03/29,05:06:17,00,10,1, 11.9,1,1, 2.967, 10517.364, 452.194, 52834.629 25/03/29,05:06:17,01,10,1, 11.9,1,1, 2.967, 10517.386, 452.155, 52834.584 25/03/29,05:06:17,02,10,1, 11.9,1,1, 2.967, 10517.384, 452.140, 52834.592 25/03/29,05:06:17,03,10,1, 11.9,1,1, 2.967, 10517.401, 452.128, 52834.601 25/03/29,05:06:17,04,10,1, 11.9,1,1, 2.967, 10517.380, 452.139, 52834.594 25/03/29,05:06:17,05,10,1, 11.9,1,1, 2.967, 10517.396, 452.132, 52834.565 25/03/29,05:06:17,06,10,1, 11.9,1,1, 2.967, 10517.383, 452.124, 52834.631 25/03/29,05:06:17,07,10,1, 11.9,1,1, 2.967, 10517.404, 452.086, 52834.605 25/03/29,05:06:17,08,10,1, 11.9,1,1, 2.967, 10517.406, 452.066, 52834.611 25/03/29,05:06:17,09,10,1, 11.9,1,1, 2.967, 10517.384, 452.049, 52834.508 25/03/29,05:06:17,10,10,1, 11.9,1,1, 2.967, 10517.405, 452.027, 52834.574 25/03/29,05:06:17,11,10,1, 11.9,1,1, 2.967, 10517.439, 452.037, 52834.522 25/03/29,05:06:17,12,10,1, 11.9,1,1, 2.967, 10517.416, 452.043, 52834.536 25/03/29,05:06:17,13,10,1, 11.9,1,1, 2.967, 10517.427, 452.006, 52834.487 25/03/29,05:06:17,14,10,1, 11.9,1,1, 2.967, 10517.426, 451.994, 52834.503 25/03/29,05:06:17,15,10,1, 11.9,1,1, 2.967, 10517.405, 451.973, 52834.481 25/03/29,05:06:17,16,10,1, 11.9,1,1, 2.967, 10517.438, 451.945, 52834.430 25/03/29,05:06:17,17,10,1, 11.9,1,1, 2.967, 10517.442, 451.956, 52834.416 25/03/29,05:06:17,18,10,1, 11.9,1,1, 2.967, 10517.444, 451.922, 52834.398 25/03/29,05:06:17,19,10,1, 11.9,1,1, 2.967, 10517.463, 451.948, 52834.478 25/03/29,05:06:18,00,09,1, 11.8,1,1, 2.968, 10517.455, 451.948, 52834.478 25/03/29,05:06:18,01,09,1, 11.8,1,1, 2.968, 10517.482, 451.879, 52834.426 25/03/29,05:06:18,02,09,1, 11.8,1,1, 2.968, 10517.427, 451.894, 52834.369 25/03/29,05:06:18,03,09,1, 11.8,1,1, 2.968, 10517.460, 451.880, 52834.412 25/03/29,05:06:18,04,09,1, 11.8,1,1, 2.968, 10517.470, 451.870, 52834.423 25/03/29,05:06:18,05,09,1, 11.8,1,1, 2.968, 10517.460, 451.861, 52834.312 25/03/29,05:06:18,06,09,1, 11.8,1,1, 2.968, 10517.482, 451.866, 52834.411 25/03/29,05:06:18,07,09,1, 11.8,1,1, 2.968, 10517.473, 451.829, 52834.307 25/03/29,05:06:18,08,09,1, 11.8,1,1, 2.968, 10517.455, 451.811, 52834.314 25/03/29,05:06:18,09,09,1, 11.8,1,1, 2.968, 10517.481, 451.837, 52834.374 25/03/29,05:06:18,10,09,1, 11.8,1,1, 2.968, 10517.488, 451.801, 52834.266 25/03/29,05:06:18,11,09,1, 11.8,1,1, 2.968, 10517.473, 451.799, 52834.281 25/03/29,05:06:18,12,09,1, 11.8,1,1, 2.968, 10517.479, 451.782, 52834.248 25/03/29,05:06:18,13,09,1, 11.8,1,1, 2.968, 10517.505, 451.777, 52834.266 25/03/29,05:06:18,14,09,1, 11.8,1,1, 2.968, 10517.501, 451.756, 52834.265 25/03/29,05:06:18,15,09,1, 11.8,1,1, 2.968, 10517.485, 451.757, 52834.253 25/03/29,05:06:18,16,09,1, 11.8,1,1, 2.968, 10517.535, 451.736, 52834.229 25/03/29,05:06:18,17,09,1, 11.8,1,1, 2.968, 10517.504, 451.719, 52834.178 25/03/29,05:06:18,18,09,1, 11.8,1,1, 2.968, 10517.507, 451.711, 52834.230 25/03/29,05:06:18,19,09,1, 11.8,1,1, 2.968, 10517.499, 451.714, 52834.245 25/03/29,05:06:19,00,08,1, 12.0,1,1, 2.961, 10517.497, 451.714, 52834.245 25/03/29,05:06:19,01,08,1, 12.0,1,1, 2.961, 10517.495, 451.704, 52834.181 25/03/29,05:06:19,02,08,1, 12.0,1,1, 2.961, 10517.490, 451.686, 52834.179 25/03/29,05:06:19,03,08,1, 12.0,1,1, 2.961, 10517.510, 451.692, 52834.162 25/03/29,05:06:19,04,08,1, 12.0,1,1, 2.961, 10517.491, 451.666, 52834.144 25/03/29,05:06:19,05,08,1, 12.0,1,1, 2.961, 10517.504, 451.669, 52834.132 25/03/29,05:06:19,06,08,1, 12.0,1,1, 2.961, 10517.487, 451.654, 52834.153 25/03/29,05:06:19,07,08,1, 12.0,1,1, 2.961, 10517.506, 451.653, 52834.200 25/03/29,05:06:19,08,08,1, 12.0,1,1, 2.961, 10517.523, 451.632, 52834.175 25/03/29,05:06:19,09,08,1, 12.0,1,1, 2.961, 10517.496, 451.618, 52834.107 25/03/29,05:06:19,10,08,1, 12.0,1,1, 2.961, 10517.509, 451.639, 52834.156 25/03/29,05:06:19,11,08,1, 12.0,1,1, 2.961, 10517.517, 451.624, 52834.108 25/03/29,05:06:19,12,08,1, 12.0,1,1, 2.961, 10517.514, 451.617, 52834.131 25/03/29,05:06:19,13,08,1, 12.0,1,1, 2.961, 10517.517, 451.594, 52834.032 25/03/29,05:06:19,14,08,1, 12.0,1,1, 2.961, 10517.520, 451.594, 52834.112 25/03/29,05:06:19,15,08,1, 12.0,1,1, 2.961, 10517.512, 451.586, 52834.126 25/03/29,05:06:19,16,08,1, 12.0,1,1, 2.961, 10517.517, 451.591, 52834.131 25/03/29,05:06:19,17,08,1, 12.0,1,1, 2.961, 10517.516, 451.572, 52834.014 25/03/29,05:06:19,18,08,1, 12.0,1,1, 2.961, 10517.521, 451.584, 52834.021 25/03/29,05:06:19,19,08,1, 12.0,1,1, 2.961, 10517.500, 451.570, 52834.089 25/03/29,05:06:20,00,10,1, 11.9,1,1, 2.958, 10517.497, 451.570, 52834.089 25/03/29,05:06:20,01,10,1, 11.9,1,1, 2.958, 10517.525, 451.574, 52833.974 25/03/29,05:06:20,02,10,1, 11.9,1,1, 2.958, 10517.497, 451.582, 52833.987 25/03/29,05:06:20,03,10,1, 11.9,1,1, 2.958, 10517.505, 451.544, 52833.969 25/03/29,05:06:20,04,10,1, 11.9,1,1, 2.958, 10517.512, 451.546, 52834.043 25/03/29,05:06:20,05,10,1, 11.9,1,1, 2.958, 10517.533, 451.551, 52834.021 25/03/29,05:06:20,06,10,1, 11.9,1,1, 2.958, 10517.527, 451.539, 52834.005 25/03/29,05:06:20,07,10,1, 11.9,1,1, 2.958, 10517.548, 451.513, 52833.944 25/03/29,05:06:20,08,10,1, 11.9,1,1, 2.958, 10517.514, 451.506, 52833.923 25/03/29,05:06:20,09,10,1, 11.9,1,1, 2.958, 10517.495, 451.507, 52834.001 25/03/29,05:06:20,10,10,1, 11.9,1,1, 2.958, 10517.548, 451.508, 52833.888 25/03/29,05:06:20,11,10,1, 11.9,1,1, 2.958, 10517.520, 451.491, 52833.953 25/03/29,05:06:20,12,10,1, 11.9,1,1, 2.958, 10517.522, 451.489, 52833.896 25/03/29,05:06:20,13,10,1, 11.9,1,1, 2.958, 10517.495, 451.466, 52833.950 25/03/29,05:06:20,14,10,1, 11.9,1,1, 2.958, 10517.515, 451.502, 52833.973 25/03/29,05:06:20,15,10,1, 11.9,1,1, 2.958, 10517.521, 451.472, 52833.878 25/03/29,05:06:20,16,10,1, 11.9,1,1, 2.958, 10517.523, 451.450, 52833.868 25/03/29,05:06:20,17,10,1, 11.9,1,1, 2.958, 10517.521, 451.411, 52833.799 25/03/29,05:06:20,18,10,1, 11.9,1,1, 2.958, 10517.543, 451.460, 52833.860 25/03/29,05:06:20,19,10,1, 11.9,1,1, 2.958, 10517.556, 451.424, 52833.836 25/03/29,05:06:21,00,08,1, 12.0,1,1, 2.966, 10517.555, 451.424, 52833.836 25/03/29,05:06:21,01,08,1, 12.0,1,1, 2.966, 10517.542, 451.416, 52833.832 25/03/29,05:06:21,02,08,1, 12.0,1,1, 2.966, 10517.520, 451.417, 52833.843 25/03/29,05:06:21,03,08,1, 12.0,1,1, 2.966, 10517.514, 451.425, 52833.822 25/03/29,05:06:21,04,08,1, 12.0,1,1, 2.966, 10517.512, 451.390, 52833.804 25/03/29,05:06:21,05,08,1, 12.0,1,1, 2.966, 10517.545, 451.410, 52833.829 25/03/29,05:06:21,06,08,1, 12.0,1,1, 2.966, 10517.524, 451.401, 52833.877 25/03/29,05:06:21,07,08,1, 12.0,1,1, 2.966, 10517.518, 451.424, 52833.832 25/03/29,05:06:21,08,08,1, 12.0,1,1, 2.966, 10517.528, 451.390, 52833.753 25/03/29,05:06:21,09,08,1, 12.0,1,1, 2.966, 10517.512, 451.379, 52833.844 25/03/29,05:06:21,10,08,1, 12.0,1,1, 2.966, 10517.521, 451.376, 52833.838 25/03/29,05:06:21,11,08,1, 12.0,1,1, 2.966, 10517.548, 451.364, 52833.767 25/03/29,05:06:21,12,08,1, 12.0,1,1, 2.966, 10517.524, 451.346, 52833.792 25/03/29,05:06:21,13,08,1, 12.0,1,1, 2.966, 10517.549, 451.337, 52833.774 25/03/29,05:06:21,14,08,1, 12.0,1,1, 2.966, 10517.510, 451.353, 52833.811 25/03/29,05:06:21,15,08,1, 12.0,1,1, 2.966, 10517.524, 451.338, 52833.757 25/03/29,05:06:21,16,08,1, 12.0,1,1, 2.966, 10517.508, 451.350, 52833.737 25/03/29,05:06:21,17,08,1, 12.0,1,1, 2.966, 10517.527, 451.338, 52833.803 25/03/29,05:06:21,18,08,1, 12.0,1,1, 2.966, 10517.520, 451.332, 52833.799 25/03/29,05:06:21,19,08,1, 12.0,1,1, 2.966, 10517.531, 451.328, 52833.814 25/03/29,05:06:22,00,09,1, 11.9,1,1, 2.962, 10517.530, 451.328, 52833.814 25/03/29,05:06:22,01,09,1, 11.9,1,1, 2.962, 10517.525, 451.306, 52833.708 25/03/29,05:06:22,02,09,1, 11.9,1,1, 2.962, 10517.525, 451.309, 52833.748 25/03/29,05:06:22,03,09,1, 11.9,1,1, 2.962, 10517.518, 451.285, 52833.706 25/03/29,05:06:22,04,09,1, 11.9,1,1, 2.962, 10517.516, 451.276, 52833.768 25/03/29,05:06:22,05,09,1, 11.9,1,1, 2.962, 10517.511, 451.264, 52833.705 25/03/29,05:06:22,06,09,1, 11.9,1,1, 2.962, 10517.496, 451.273, 52833.752 25/03/29,05:06:22,07,09,1, 11.9,1,1, 2.962, 10517.498, 451.270, 52833.724 25/03/29,05:06:22,08,09,1, 11.9,1,1, 2.962, 10517.497, 451.268, 52833.671 25/03/29,05:06:22,09,09,1, 11.9,1,1, 2.962, 10517.504, 451.255, 52833.691 25/03/29,05:06:22,10,09,1, 11.9,1,1, 2.962, 10517.513, 451.251, 52833.696 25/03/29,05:06:22,11,09,1, 11.9,1,1, 2.962, 10517.490, 451.241, 52833.699 25/03/29,05:06:22,12,09,1, 11.9,1,1, 2.962, 10517.497, 451.222, 52833.650 25/03/29,05:06:22,13,09,1, 11.9,1,1, 2.962, 10517.498, 451.211, 52833.674 25/03/29,05:06:22,14,09,1, 11.9,1,1, 2.962, 10517.501, 451.200, 52833.688 25/03/29,05:06:22,15,09,1, 11.9,1,1, 2.962, 10517.513, 451.189, 52833.602 25/03/29,05:06:22,16,09,1, 11.9,1,1, 2.962, 10517.495, 451.209, 52833.625 25/03/29,05:06:22,17,09,1, 11.9,1,1, 2.962, 10517.518, 451.179, 52833.595 25/03/29,05:06:22,18,09,1, 11.9,1,1, 2.962, 10517.510, 451.169, 52833.575 25/03/29,05:06:22,19,09,1, 11.9,1,1, 2.962, 10517.494, 451.178, 52833.660 25/03/29,05:06:23,00,09,1, 12.0,1,1, 2.967, 10517.489, 451.178, 52833.660 25/03/29,05:06:23,01,09,1, 12.0,1,1, 2.967, 10517.509, 451.147, 52833.591 25/03/29,05:06:23,02,09,1, 12.0,1,1, 2.967, 10517.499, 451.153, 52833.544 25/03/29,05:06:23,03,09,1, 12.0,1,1, 2.967, 10517.503, 451.126, 52833.582 25/03/29,05:06:23,04,09,1, 12.0,1,1, 2.967, 10517.481, 451.125, 52833.573 25/03/29,05:06:23,05,09,1, 12.0,1,1, 2.967, 10517.487, 451.123, 52833.540 25/03/29,05:06:23,06,09,1, 12.0,1,1, 2.967, 10517.492, 451.106, 52833.558 25/03/29,05:06:23,07,09,1, 12.0,1,1, 2.967, 10517.494, 451.129, 52833.540 25/03/29,05:06:23,08,09,1, 12.0,1,1, 2.967, 10517.493, 451.095, 52833.496 25/03/29,05:06:23,09,09,1, 12.0,1,1, 2.967, 10517.502, 451.102, 52833.504 25/03/29,05:06:23,10,09,1, 12.0,1,1, 2.967, 10517.483, 451.074, 52833.464 25/03/29,05:06:23,11,09,1, 12.0,1,1, 2.967, 10517.476, 451.086, 52833.520 25/03/29,05:06:23,12,09,1, 12.0,1,1, 2.967, 10517.517, 451.078, 52833.429 25/03/29,05:06:23,13,09,1, 12.0,1,1, 2.967, 10517.494, 451.063, 52833.547 25/03/29,05:06:23,14,09,1, 12.0,1,1, 2.967, 10517.508, 451.061, 52833.512 25/03/29,05:06:23,15,09,1, 12.0,1,1, 2.967, 10517.520, 451.048, 52833.520 25/03/29,05:06:23,16,09,1, 12.0,1,1, 2.967, 10517.486, 451.036, 52833.513 25/03/29,05:06:23,17,09,1, 12.0,1,1, 2.967, 10517.505, 451.028, 52833.512 25/03/29,05:06:23,18,09,1, 12.0,1,1, 2.967, 10517.497, 451.035, 52833.496 25/03/29,05:06:23,19,09,1, 12.0,1,1, 2.967, 10517.501, 451.029, 52833.513 25/03/29,05:06:24,00,08,1, 11.9,1,1, 2.958, 10517.497, 451.029, 52833.513 25/03/29,05:06:24,01,08,1, 11.9,1,1, 2.958, 10517.516, 451.015, 52833.497 25/03/29,05:06:24,02,08,1, 11.9,1,1, 2.958, 10517.493, 451.013, 52833.528 25/03/29,05:06:24,03,08,1, 11.9,1,1, 2.958, 10517.499, 451.004, 52833.505 25/03/29,05:06:24,04,08,1, 11.9,1,1, 2.958, 10517.511, 450.984, 52833.454 25/03/29,05:06:24,05,08,1, 11.9,1,1, 2.958, 10517.519, 450.960, 52833.414 25/03/29,05:06:24,06,08,1, 11.9,1,1, 2.958, 10517.517, 450.965, 52833.503 25/03/29,05:06:24,07,08,1, 11.9,1,1, 2.958, 10517.521, 450.973, 52833.482 25/03/29,05:06:24,08,08,1, 11.9,1,1, 2.958, 10517.514, 450.948, 52833.444 25/03/29,05:06:24,09,08,1, 11.9,1,1, 2.958, 10517.491, 450.933, 52833.403 25/03/29,05:06:24,10,08,1, 11.9,1,1, 2.958, 10517.526, 450.950, 52833.388 25/03/29,05:06:24,11,08,1, 11.9,1,1, 2.958, 10517.502, 450.934, 52833.377 25/03/29,05:06:24,12,08,1, 11.9,1,1, 2.958, 10517.511, 450.936, 52833.362 25/03/29,05:06:24,13,08,1, 11.9,1,1, 2.958, 10517.530, 450.938, 52833.391 25/03/29,05:06:24,14,08,1, 11.9,1,1, 2.958, 10517.499, 450.898, 52833.392 25/03/29,05:06:24,15,08,1, 11.9,1,1, 2.958, 10517.509, 450.891, 52833.408 25/03/29,05:06:24,16,08,1, 11.9,1,1, 2.958, 10517.528, 450.888, 52833.415 25/03/29,05:06:24,17,08,1, 11.9,1,1, 2.958, 10517.546, 450.892, 52833.369 25/03/29,05:06:24,18,08,1, 11.9,1,1, 2.958, 10517.542, 450.875, 52833.405 25/03/29,05:06:24,19,08,1, 11.9,1,1, 2.958, 10517.555, 450.889, 52833.313 25/03/29,05:06:25,00,08,1, 11.9,1,1, 2.964, 10517.547, 450.889, 52833.313 25/03/29,05:06:25,01,08,1, 11.9,1,1, 2.964, 10517.534, 450.875, 52833.388 25/03/29,05:06:25,02,08,1, 11.9,1,1, 2.964, 10517.562, 450.871, 52833.291 25/03/29,05:06:25,03,08,1, 11.9,1,1, 2.964, 10517.534, 450.872, 52833.313 25/03/29,05:06:25,04,08,1, 11.9,1,1, 2.964, 10517.541, 450.869, 52833.318 25/03/29,05:06:25,05,08,1, 11.9,1,1, 2.964, 10517.567, 450.868, 52833.374 25/03/29,05:06:25,06,08,1, 11.9,1,1, 2.964, 10517.555, 450.858, 52833.363 25/03/29,05:06:25,07,08,1, 11.9,1,1, 2.964, 10517.576, 450.844, 52833.301 25/03/29,05:06:25,08,08,1, 11.9,1,1, 2.964, 10517.572, 450.842, 52833.286 25/03/29,05:06:25,09,08,1, 11.9,1,1, 2.964, 10517.564, 450.832, 52833.307 25/03/29,05:06:25,10,08,1, 11.9,1,1, 2.964, 10517.597, 450.834, 52833.350 25/03/29,05:06:25,11,08,1, 11.9,1,1, 2.964, 10517.553, 450.821, 52833.334 25/03/29,05:06:25,12,08,1, 11.9,1,1, 2.964, 10517.583, 450.813, 52833.306 25/03/29,05:06:25,13,08,1, 11.9,1,1, 2.964, 10517.593, 450.812, 52833.328 25/03/29,05:06:25,14,08,1, 11.9,1,1, 2.964, 10517.588, 450.819, 52833.333 25/03/29,05:06:25,15,08,1, 11.9,1,1, 2.964, 10517.597, 450.816, 52833.276 25/03/29,05:06:25,16,08,1, 11.9,1,1, 2.964, 10517.592, 450.810, 52833.311 25/03/29,05:06:25,17,08,1, 11.9,1,1, 2.964, 10517.604, 450.793, 52833.295 25/03/29,05:06:25,18,08,1, 11.9,1,1, 2.964, 10517.629, 450.812, 52833.333 25/03/29,05:06:25,19,08,1, 11.9,1,1, 2.964, 10517.605, 450.772, 52833.324 25/03/29,05:06:26,00,08,1, 11.9,1,1, 2.965, 10517.597, 450.772, 52833.324 25/03/29,05:06:26,01,08,1, 11.9,1,1, 2.965, 10517.624, 450.747, 52833.246 25/03/29,05:06:26,02,08,1, 11.9,1,1, 2.965, 10517.621, 450.779, 52833.336 25/03/29,05:06:26,03,08,1, 11.9,1,1, 2.965, 10517.644, 450.776, 52833.243 25/03/29,05:06:26,04,08,1, 11.9,1,1, 2.965, 10517.652, 450.783, 52833.299 25/03/29,05:06:26,05,08,1, 11.9,1,1, 2.965, 10517.624, 450.752, 52833.231 25/03/29,05:06:26,06,08,1, 11.9,1,1, 2.965, 10517.625, 450.764, 52833.242 25/03/29,05:06:26,07,08,1, 11.9,1,1, 2.965, 10517.638, 450.762, 52833.261 25/03/29,05:06:26,08,08,1, 11.9,1,1, 2.965, 10517.643, 450.761, 52833.317 25/03/29,05:06:26,09,08,1, 11.9,1,1, 2.965, 10517.653, 450.758, 52833.329 25/03/29,05:06:26,10,08,1, 11.9,1,1, 2.965, 10517.653, 450.739, 52833.316 25/03/29,05:06:26,11,08,1, 11.9,1,1, 2.965, 10517.672, 450.726, 52833.275 25/03/29,05:06:26,12,08,1, 11.9,1,1, 2.965, 10517.680, 450.737, 52833.273 25/03/29,05:06:26,13,08,1, 11.9,1,1, 2.965, 10517.682, 450.728, 52833.258 25/03/29,05:06:26,14,08,1, 11.9,1,1, 2.965, 10517.672, 450.723, 52833.244 25/03/29,05:06:26,15,08,1, 11.9,1,1, 2.965, 10517.680, 450.722, 52833.256 25/03/29,05:06:26,16,08,1, 11.9,1,1, 2.965, 10517.708, 450.728, 52833.284 25/03/29,05:06:26,17,08,1, 11.9,1,1, 2.965, 10517.694, 450.729, 52833.199 25/03/29,05:06:26,18,08,1, 11.9,1,1, 2.965, 10517.721, 450.727, 52833.186 25/03/29,05:06:26,19,08,1, 11.9,1,1, 2.965, 10517.690, 450.728, 52833.387 25/03/29,05:06:27,00,09,1, 11.9,1,1, 2.968, 10517.689, 450.728, 52833.387 25/03/29,05:06:27,01,09,1, 11.9,1,1, 2.968, 10517.720, 450.719, 52833.231 25/03/29,05:06:27,02,09,1, 11.9,1,1, 2.968, 10517.737, 450.727, 52833.286 25/03/29,05:06:27,03,09,1, 11.9,1,1, 2.968, 10517.779, 450.704, 52833.126 25/03/29,05:06:27,04,09,1, 11.9,1,1, 2.968, 10517.731, 450.711, 52833.269 25/03/29,05:06:27,05,09,1, 11.9,1,1, 2.968, 10517.758, 450.701, 52833.267 25/03/29,05:06:27,06,09,1, 11.9,1,1, 2.968, 10517.734, 450.730, 52833.308 25/03/29,05:06:27,07,09,1, 11.9,1,1, 2.968, 10517.756, 450.689, 52833.265 25/03/29,05:06:27,08,09,1, 11.9,1,1, 2.968, 10517.744, 450.687, 52833.248 25/03/29,05:06:27,09,09,1, 11.9,1,1, 2.968, 10517.748, 450.681, 52833.224 25/03/29,05:06:27,10,09,1, 11.9,1,1, 2.968, 10517.793, 450.692, 52833.221 25/03/29,05:06:27,11,09,1, 11.9,1,1, 2.968, 10517.802, 450.682, 52833.272 25/03/29,05:06:27,12,09,1, 11.9,1,1, 2.968, 10517.790, 450.666, 52833.218 25/03/29,05:06:27,13,09,1, 11.9,1,1, 2.968, 10517.796, 450.698, 52833.220 25/03/29,05:06:27,14,09,1, 11.9,1,1, 2.968, 10517.807, 450.697, 52833.226 25/03/29,05:06:27,15,09,1, 11.9,1,1, 2.968, 10517.809, 450.700, 52833.290 25/03/29,05:06:27,16,09,1, 11.9,1,1, 2.968, 10517.840, 450.667, 52833.204 25/03/29,05:06:27,17,09,1, 11.9,1,1, 2.968, 10517.857, 450.651, 52833.181 25/03/29,05:06:27,18,09,1, 11.9,1,1, 2.968, 10517.899, 450.661, 52833.091 25/03/29,05:06:27,19,09,1, 11.9,1,1, 2.968, 10517.847, 450.687, 52833.208 25/03/29,05:06:28,00,10,1, 11.9,1,1, 2.966, 10517.839, 450.687, 52833.208 25/03/29,05:06:28,01,10,1, 11.9,1,1, 2.966, 10517.882, 450.677, 52833.241 25/03/29,05:06:28,02,10,1, 11.9,1,1, 2.966, 10517.878, 450.650, 52833.194 25/03/29,05:06:28,03,10,1, 11.9,1,1, 2.966, 10517.895, 450.662, 52833.190 25/03/29,05:06:28,04,10,1, 11.9,1,1, 2.966, 10517.903, 450.673, 52833.179 25/03/29,05:06:28,05,10,1, 11.9,1,1, 2.966, 10517.880, 450.676, 52833.228 25/03/29,05:06:28,06,10,1, 11.9,1,1, 2.966, 10517.897, 450.670, 52833.276 25/03/29,05:06:28,07,10,1, 11.9,1,1, 2.966, 10517.913, 450.664, 52833.269 25/03/29,05:06:28,08,10,1, 11.9,1,1, 2.966, 10517.903, 450.669, 52833.144 25/03/29,05:06:28,09,10,1, 11.9,1,1, 2.966, 10517.915, 450.646, 52833.191 25/03/29,05:06:28,10,10,1, 11.9,1,1, 2.966, 10517.926, 450.654, 52833.211 25/03/29,05:06:28,11,10,1, 11.9,1,1, 2.966, 10517.942, 450.651, 52833.193 25/03/29,05:06:28,12,10,1, 11.9,1,1, 2.966, 10517.936, 450.681, 52833.168 25/03/29,05:06:28,13,10,1, 11.9,1,1, 2.966, 10517.956, 450.662, 52833.222 25/03/29,05:06:28,14,10,1, 11.9,1,1, 2.966, 10517.919, 450.655, 52833.206 25/03/29,05:06:28,15,10,1, 11.9,1,1, 2.966, 10517.960, 450.633, 52833.188 25/03/29,05:06:28,16,10,1, 11.9,1,1, 2.966, 10517.929, 450.649, 52833.182 25/03/29,05:06:28,17,10,1, 11.9,1,1, 2.966, 10517.968, 450.635, 52833.227 25/03/29,05:06:28,18,10,1, 11.9,1,1, 2.966, 10517.926, 450.654, 52833.259 25/03/29,05:06:28,19,10,1, 11.9,1,1, 2.966, 10517.941, 450.656, 52833.179 25/03/29,05:06:29,00,09,1, 11.9,1,1, 2.968, 10517.939, 450.656, 52833.179 25/03/29,05:06:29,01,09,1, 11.9,1,1, 2.968, 10517.941, 450.655, 52833.147 25/03/29,05:06:29,02,09,1, 11.9,1,1, 2.968, 10518.021, 450.646, 52833.132 25/03/29,05:06:29,03,09,1, 11.9,1,1, 2.968, 10518.001, 450.627, 52833.136 25/03/29,05:06:29,04,09,1, 11.9,1,1, 2.968, 10517.995, 450.643, 52833.175 25/03/29,05:06:29,05,09,1, 11.9,1,1, 2.968, 10517.999, 450.618, 52833.153 25/03/29,05:06:29,06,09,1, 11.9,1,1, 2.968, 10517.996, 450.620, 52833.165 25/03/29,05:06:29,07,09,1, 11.9,1,1, 2.968, 10517.982, 450.620, 52833.119 25/03/29,05:06:29,08,09,1, 11.9,1,1, 2.968, 10517.976, 450.637, 52833.245 25/03/29,05:06:29,09,09,1, 11.9,1,1, 2.968, 10518.026, 450.632, 52833.142 25/03/29,05:06:29,10,09,1, 11.9,1,1, 2.968, 10518.044, 450.620, 52833.153 25/03/29,05:06:29,11,09,1, 11.9,1,1, 2.968, 10518.049, 450.600, 52833.117 25/03/29,05:06:29,12,09,1, 11.9,1,1, 2.968, 10518.029, 450.602, 52833.104 25/03/29,05:06:29,13,09,1, 11.9,1,1, 2.968, 10518.046, 450.606, 52833.156 25/03/29,05:06:29,14,09,1, 11.9,1,1, 2.968, 10518.044, 450.575, 52833.108 25/03/29,05:06:29,15,09,1, 11.9,1,1, 2.968, 10518.024, 450.594, 52833.178 25/03/29,05:06:29,16,09,1, 11.9,1,1, 2.968, 10518.093, 450.601, 52833.093 25/03/29,05:06:29,17,09,1, 11.9,1,1, 2.968, 10518.086, 450.603, 52833.185 25/03/29,05:06:29,18,09,1, 11.9,1,1, 2.968, 10518.076, 450.611, 52833.168 25/03/29,05:06:29,19,09,1, 11.9,1,1, 2.968, 10518.082, 450.575, 52833.120 25/03/29,05:06:30,00,09,1, 11.9,1,1, 2.968, 10518.081, 450.575, 52833.120 25/03/29,05:06:30,01,09,1, 11.9,1,1, 2.968, 10518.111, 450.573, 52833.112 25/03/29,05:06:30,02,09,1, 11.9,1,1, 2.968, 10518.113, 450.589, 52833.127 25/03/29,05:06:30,03,09,1, 11.9,1,1, 2.968, 10518.105, 450.570, 52833.186 25/03/29,05:06:30,04,09,1, 11.9,1,1, 2.968, 10518.103, 450.567, 52833.122 25/03/29,05:06:30,05,09,1, 11.9,1,1, 2.968, 10518.103, 450.583, 52833.167 25/03/29,05:06:30,06,09,1, 11.9,1,1, 2.968, 10518.136, 450.569, 52833.181 25/03/29,05:06:30,07,09,1, 11.9,1,1, 2.968, 10518.136, 450.546, 52833.150 25/03/29,05:06:30,08,09,1, 11.9,1,1, 2.968, 10518.124, 450.533, 52833.083 25/03/29,05:06:30,09,09,1, 11.9,1,1, 2.968, 10518.146, 450.542, 52833.167 25/03/29,05:06:30,10,09,1, 11.9,1,1, 2.968, 10518.118, 450.544, 52833.130 25/03/29,05:06:30,11,09,1, 11.9,1,1, 2.968, 10518.123, 450.548, 52833.086 25/03/29,05:06:30,12,09,1, 11.9,1,1, 2.968, 10518.146, 450.533, 52833.118 25/03/29,05:06:30,13,09,1, 11.9,1,1, 2.968, 10518.160, 450.539, 52833.164 25/03/29,05:06:30,14,09,1, 11.9,1,1, 2.968, 10518.120, 450.538, 52833.133 25/03/29,05:06:30,15,09,1, 11.9,1,1, 2.968, 10518.136, 450.514, 52833.126 25/03/29,05:06:30,16,09,1, 11.9,1,1, 2.968, 10518.166, 450.534, 52833.208 25/03/29,05:06:30,17,09,1, 11.9,1,1, 2.968, 10518.153, 450.540, 52833.179 25/03/29,05:06:30,18,09,1, 11.9,1,1, 2.968, 10518.139, 450.552, 52833.160 25/03/29,05:06:30,19,09,1, 11.9,1,1, 2.968, 10518.146, 450.545, 52833.167 25/03/29,05:06:31,00,08,1, 11.9,1,1, 2.969, 10518.140, 450.545, 52833.167 25/03/29,05:06:31,01,08,1, 11.9,1,1, 2.969, 10518.171, 450.534, 52833.202 25/03/29,05:06:31,02,08,1, 11.9,1,1, 2.969, 10518.150, 450.539, 52833.165 25/03/29,05:06:31,03,08,1, 11.9,1,1, 2.969, 10518.182, 450.520, 52833.144 25/03/29,05:06:31,04,08,1, 11.9,1,1, 2.969, 10518.180, 450.536, 52833.141 25/03/29,05:06:31,05,08,1, 11.9,1,1, 2.969, 10518.186, 450.521, 52833.141 25/03/29,05:06:31,06,08,1, 11.9,1,1, 2.969, 10518.188, 450.503, 52833.160 25/03/29,05:06:31,07,08,1, 11.9,1,1, 2.969, 10518.188, 450.520, 52833.109 25/03/29,05:06:31,08,08,1, 11.9,1,1, 2.969, 10518.168, 450.522, 52833.192 25/03/29,05:06:31,09,08,1, 11.9,1,1, 2.969, 10518.198, 450.545, 52833.130 25/03/29,05:06:31,10,08,1, 11.9,1,1, 2.969, 10518.203, 450.496, 52833.102 25/03/29,05:06:31,11,08,1, 11.9,1,1, 2.969, 10518.220, 450.489, 52833.105 25/03/29,05:06:31,12,08,1, 11.9,1,1, 2.969, 10518.200, 450.505, 52833.166 25/03/29,05:06:31,13,08,1, 11.9,1,1, 2.969, 10518.188, 450.508, 52833.221 25/03/29,05:06:31,14,08,1, 11.9,1,1, 2.969, 10518.194, 450.478, 52833.215 25/03/29,05:06:31,15,08,1, 11.9,1,1, 2.969, 10518.199, 450.498, 52833.138 25/03/29,05:06:31,16,08,1, 11.9,1,1, 2.969, 10518.208, 450.484, 52833.181 25/03/29,05:06:31,17,08,1, 11.9,1,1, 2.969, 10518.206, 450.479, 52833.158 25/03/29,05:06:31,18,08,1, 11.9,1,1, 2.969, 10518.210, 450.484, 52833.193 25/03/29,05:06:31,19,08,1, 11.9,1,1, 2.969, 10518.207, 450.476, 52833.150 25/03/29,05:06:32,00,10,1, 11.9,1,1, 2.964, 10518.206, 450.476, 52833.150 25/03/29,05:06:32,01,10,1, 11.9,1,1, 2.964, 10518.225, 450.485, 52833.091 25/03/29,05:06:32,02,10,1, 11.9,1,1, 2.964, 10518.211, 450.474, 52833.150 25/03/29,05:06:32,03,10,1, 11.9,1,1, 2.964, 10518.248, 450.465, 52833.154 25/03/29,05:06:32,04,10,1, 11.9,1,1, 2.964, 10518.218, 450.486, 52833.213 25/03/29,05:06:32,05,10,1, 11.9,1,1, 2.964, 10518.228, 450.479, 52833.139 25/03/29,05:06:32,06,10,1, 11.9,1,1, 2.964, 10518.225, 450.503, 52833.148 25/03/29,05:06:32,07,10,1, 11.9,1,1, 2.964, 10518.230, 450.470, 52832.896 25/03/29,05:06:32,08,10,1, 11.9,1,1, 2.964, 10518.206, 450.468, 52833.149 25/03/29,05:06:32,09,10,1, 11.9,1,1, 2.964, 10518.206, 450.486, 52833.162 25/03/29,05:06:32,10,10,1, 11.9,1,1, 2.964, 10518.209, 450.477, 52833.171 25/03/29,05:06:32,11,10,1, 11.9,1,1, 2.964, 10518.216, 450.472, 52833.105 25/03/29,05:06:32,12,10,1, 11.9,1,1, 2.964, 10518.220, 450.467, 52833.133 25/03/29,05:06:32,13,10,1, 11.9,1,1, 2.964, 10518.227, 450.458, 52833.199 25/03/29,05:06:32,14,10,1, 11.9,1,1, 2.964, 10518.228, 450.460, 52833.164 25/03/29,05:06:32,15,10,1, 11.9,1,1, 2.964, 10518.238, 450.466, 52833.128 25/03/29,05:06:32,16,10,1, 11.9,1,1, 2.964, 10518.228, 450.440, 52833.140 25/03/29,05:06:32,17,10,1, 11.9,1,1, 2.964, 10518.247, 450.458, 52833.198 25/03/29,05:06:32,18,10,1, 11.9,1,1, 2.964, 10518.232, 450.442, 52833.150 25/03/29,05:06:32,19,10,1, 11.9,1,1, 2.964, 10518.252, 450.443, 52833.129 25/03/29,05:06:33,00,09,1, 11.9,1,1, 2.967, 10518.248, 450.443, 52833.129 25/03/29,05:06:33,01,09,1, 11.9,1,1, 2.967, 10518.243, 450.451, 52833.097 25/03/29,05:06:33,02,09,1, 11.9,1,1, 2.967, 10518.249, 450.443, 52833.164 25/03/29,05:06:33,03,09,1, 11.9,1,1, 2.967, 10518.268, 450.448, 52833.166 25/03/29,05:06:33,04,09,1, 11.9,1,1, 2.967, 10518.244, 450.431, 52833.208 25/03/29,05:06:33,05,09,1, 11.9,1,1, 2.967, 10518.271, 450.440, 52833.152 25/03/29,05:06:33,06,09,1, 11.9,1,1, 2.967, 10518.273, 450.413, 52833.081 25/03/29,05:06:33,07,09,1, 11.9,1,1, 2.967, 10518.291, 450.422, 52833.142 25/03/29,05:06:33,08,09,1, 11.9,1,1, 2.967, 10518.267, 450.422, 52833.092 25/03/29,05:06:33,09,09,1, 11.9,1,1, 2.967, 10518.264, 450.432, 52833.138 25/03/29,05:06:33,10,09,1, 11.9,1,1, 2.967, 10518.265, 450.437, 52833.127 25/03/29,05:06:33,11,09,1, 11.9,1,1, 2.967, 10518.264, 450.423, 52833.151 25/03/29,05:06:33,12,09,1, 11.9,1,1, 2.967, 10518.270, 450.433, 52833.150 25/03/29,05:06:33,13,09,1, 11.9,1,1, 2.967, 10518.264, 450.430, 52833.136 25/03/29,05:06:33,14,09,1, 11.9,1,1, 2.967, 10518.280, 450.435, 52833.091 25/03/29,05:06:33,15,09,1, 11.9,1,1, 2.967, 10518.288, 450.423, 52833.139 25/03/29,05:06:33,16,09,1, 11.9,1,1, 2.967, 10518.284, 450.417, 52833.158 25/03/29,05:06:33,17,09,1, 11.9,1,1, 2.967, 10518.298, 450.427, 52833.126 25/03/29,05:06:33,18,09,1, 11.9,1,1, 2.967, 10518.299, 450.422, 52833.136 25/03/29,05:06:33,19,09,1, 11.9,1,1, 2.967, 10518.289, 450.430, 52833.148 25/03/29,05:06:34,00,10,1, 12.0,1,1, 2.967, 10518.281, 450.430, 52833.148 25/03/29,05:06:34,01,10,1, 12.0,1,1, 2.967, 10518.321, 450.402, 52833.128 25/03/29,05:06:34,02,10,1, 12.0,1,1, 2.967, 10518.302, 450.413, 52833.154 25/03/29,05:06:34,03,10,1, 12.0,1,1, 2.967, 10518.313, 450.406, 52833.106 25/03/29,05:06:34,04,10,1, 12.0,1,1, 2.967, 10518.333, 450.404, 52833.122 25/03/29,05:06:34,05,10,1, 12.0,1,1, 2.967, 10518.334, 450.391, 52833.123 25/03/29,05:06:34,06,10,1, 12.0,1,1, 2.967, 10518.337, 450.378, 52833.081 25/03/29,05:06:34,07,10,1, 12.0,1,1, 2.967, 10518.328, 450.404, 52833.157 25/03/29,05:06:34,08,10,1, 12.0,1,1, 2.967, 10518.357, 450.396, 52833.167 25/03/29,05:06:34,09,10,1, 12.0,1,1, 2.967, 10518.355, 450.387, 52833.159 25/03/29,05:06:34,10,10,1, 12.0,1,1, 2.967, 10518.368, 450.389, 52833.095 25/03/29,05:06:34,11,10,1, 12.0,1,1, 2.967, 10518.387, 450.351, 52833.126 25/03/29,05:06:34,12,10,1, 12.0,1,1, 2.967, 10518.383, 450.375, 52833.169 25/03/29,05:06:34,13,10,1, 12.0,1,1, 2.967, 10518.375, 450.369, 52833.097 25/03/29,05:06:34,14,10,1, 12.0,1,1, 2.967, 10518.386, 450.331, 52833.141 25/03/29,05:06:34,15,10,1, 12.0,1,1, 2.967, 10518.391, 450.359, 52833.163 25/03/29,05:06:34,16,10,1, 12.0,1,1, 2.967, 10518.384, 450.371, 52833.189 25/03/29,05:06:34,17,10,1, 12.0,1,1, 2.967, 10518.395, 450.378, 52833.249 25/03/29,05:06:34,18,10,1, 12.0,1,1, 2.967, 10518.365, 450.365, 52833.197 25/03/29,05:06:34,19,10,1, 12.0,1,1, 2.967, 10518.397, 450.346, 52833.133 25/03/29,05:06:35,00,08,1, 11.9,1,1, 2.955, 10518.390, 450.346, 52833.133 25/03/29,05:06:35,01,08,1, 11.9,1,1, 2.955, 10518.371, 450.359, 52833.129 25/03/29,05:06:35,02,08,1, 11.9,1,1, 2.955, 10518.396, 450.322, 52833.118 25/03/29,05:06:35,03,08,1, 11.9,1,1, 2.955, 10518.401, 450.346, 52833.183 25/03/29,05:06:35,04,08,1, 11.9,1,1, 2.955, 10518.389, 450.333, 52833.116 25/03/29,05:06:35,05,08,1, 11.9,1,1, 2.955, 10518.388, 450.334, 52833.081 25/03/29,05:06:35,06,08,1, 11.9,1,1, 2.955, 10518.390, 450.357, 52833.163 25/03/29,05:06:35,07,08,1, 11.9,1,1, 2.955, 10518.419, 450.371, 52833.170 25/03/29,05:06:35,08,08,1, 11.9,1,1, 2.955, 10518.404, 450.330, 52833.128 25/03/29,05:06:35,09,08,1, 11.9,1,1, 2.955, 10518.392, 450.338, 52833.124 25/03/29,05:06:35,10,08,1, 11.9,1,1, 2.955, 10518.396, 450.335, 52833.134 25/03/29,05:06:35,11,08,1, 11.9,1,1, 2.955, 10518.389, 450.308, 52833.152 25/03/29,05:06:35,12,08,1, 11.9,1,1, 2.955, 10518.407, 450.321, 52833.130 25/03/29,05:06:35,13,08,1, 11.9,1,1, 2.955, 10518.428, 450.331, 52833.124 25/03/29,05:06:35,14,08,1, 11.9,1,1, 2.955, 10518.386, 450.325, 52833.157 25/03/29,05:06:35,15,08,1, 11.9,1,1, 2.955, 10518.378, 450.319, 52833.146 25/03/29,05:06:35,16,08,1, 11.9,1,1, 2.955, 10518.406, 450.335, 52833.206 25/03/29,05:06:35,17,08,1, 11.9,1,1, 2.955, 10518.404, 450.322, 52833.142 25/03/29,05:06:35,18,08,1, 11.9,1,1, 2.955, 10518.378, 450.345, 52833.166 25/03/29,05:06:35,19,08,1, 11.9,1,1, 2.955, 10518.380, 450.322, 52833.165 25/03/29,05:06:36,00,10,1, 12.0,1,1, 2.967, 10518.373, 450.322, 52833.165 25/03/29,05:06:36,01,10,1, 12.0,1,1, 2.967, 10518.391, 450.333, 52833.171 25/03/29,05:06:36,02,10,1, 12.0,1,1, 2.967, 10518.375, 450.319, 52833.108 25/03/29,05:06:36,03,10,1, 12.0,1,1, 2.967, 10518.385, 450.338, 52833.193 25/03/29,05:06:36,04,10,1, 12.0,1,1, 2.967, 10518.389, 450.329, 52833.179 25/03/29,05:06:36,05,10,1, 12.0,1,1, 2.967, 10518.384, 450.343, 52833.190 25/03/29,05:06:36,06,10,1, 12.0,1,1, 2.967, 10518.408, 450.344, 52833.140 25/03/29,05:06:36,07,10,1, 12.0,1,1, 2.967, 10518.390, 450.337, 52833.211 25/03/29,05:06:36,08,10,1, 12.0,1,1, 2.967, 10518.381, 450.333, 52833.173 25/03/29,05:06:36,09,10,1, 12.0,1,1, 2.967, 10518.408, 450.323, 52833.123 25/03/29,05:06:36,10,10,1, 12.0,1,1, 2.967, 10518.391, 450.330, 52833.168 25/03/29,05:06:36,11,10,1, 12.0,1,1, 2.967, 10518.404, 450.336, 52833.149 25/03/29,05:06:36,12,10,1, 12.0,1,1, 2.967, 10518.391, 450.332, 52833.181 25/03/29,05:06:36,13,10,1, 12.0,1,1, 2.967, 10518.401, 450.343, 52833.151 25/03/29,05:06:36,14,10,1, 12.0,1,1, 2.967, 10518.389, 450.356, 52833.171 25/03/29,05:06:36,15,10,1, 12.0,1,1, 2.967, 10518.411, 450.354, 52833.190 25/03/29,05:06:36,16,10,1, 12.0,1,1, 2.967, 10518.392, 450.366, 52833.241 25/03/29,05:06:36,17,10,1, 12.0,1,1, 2.967, 10518.395, 450.345, 52833.192 25/03/29,05:06:36,18,10,1, 12.0,1,1, 2.967, 10518.386, 450.369, 52833.221 25/03/29,05:06:36,19,10,1, 12.0,1,1, 2.967, 10518.425, 450.343, 52833.195 25/03/29,05:06:37,00,11,1, 11.9,1,1, 2.956, 10518.423, 450.343, 52833.195 25/03/29,05:06:37,01,11,1, 11.9,1,1, 2.956, 10518.396, 450.342, 52833.195 25/03/29,05:06:37,02,11,1, 11.9,1,1, 2.956, 10518.377, 450.334, 52833.206 25/03/29,05:06:37,03,11,1, 11.9,1,1, 2.956, 10518.408, 450.353, 52833.231 25/03/29,05:06:37,04,11,1, 11.9,1,1, 2.956, 10518.403, 450.342, 52833.242 25/03/29,05:06:37,05,11,1, 11.9,1,1, 2.956, 10518.373, 450.357, 52833.153 25/03/29,05:06:37,06,11,1, 11.9,1,1, 2.956, 10518.379, 450.360, 52833.237 25/03/29,05:06:37,07,11,1, 11.9,1,1, 2.956, 10518.395, 450.371, 52833.231 25/03/29,05:06:37,08,11,1, 11.9,1,1, 2.956, 10518.399, 450.361, 52833.182 25/03/29,05:06:37,09,11,1, 11.9,1,1, 2.956, 10518.389, 450.354, 52833.214 25/03/29,05:06:37,10,11,1, 11.9,1,1, 2.956, 10518.387, 450.377, 52833.214 25/03/29,05:06:37,11,11,1, 11.9,1,1, 2.956, 10518.416, 450.371, 52833.307 25/03/29,05:06:37,12,11,1, 11.9,1,1, 2.956, 10518.350, 450.390, 52833.339 25/03/29,05:06:37,13,11,1, 11.9,1,1, 2.956, 10518.407, 450.374, 52833.259 25/03/29,05:06:37,14,11,1, 11.9,1,1, 2.956, 10518.417, 450.382, 52833.270 25/03/29,05:06:37,15,11,1, 11.9,1,1, 2.956, 10518.395, 450.394, 52833.203 25/03/29,05:06:37,16,11,1, 11.9,1,1, 2.956, 10518.388, 450.388, 52833.280 25/03/29,05:06:37,17,11,1, 11.9,1,1, 2.956, 10518.376, 450.395, 52833.261 25/03/29,05:06:37,18,11,1, 11.9,1,1, 2.956, 10518.389, 450.398, 52833.260 25/03/29,05:06:37,19,11,1, 11.9,1,1, 2.956, 10518.382, 450.409, 52833.178 25/03/29,05:06:38,00,10,1, 12.0,1,1, 2.968, 10518.382, 450.409, 52833.178 25/03/29,05:06:38,01,10,1, 12.0,1,1, 2.968, 10518.420, 450.422, 52833.224 25/03/29,05:06:38,02,10,1, 12.0,1,1, 2.968, 10518.395, 450.423, 52833.297 25/03/29,05:06:38,03,10,1, 12.0,1,1, 2.968, 10518.395, 450.432, 52833.220 25/03/29,05:06:38,04,10,1, 12.0,1,1, 2.968, 10518.389, 450.432, 52833.273 25/03/29,05:06:38,05,10,1, 12.0,1,1, 2.968, 10518.401, 450.415, 52833.218 25/03/29,05:06:38,06,10,1, 12.0,1,1, 2.968, 10518.386, 450.444, 52833.312 25/03/29,05:06:38,07,10,1, 12.0,1,1, 2.968, 10518.407, 450.420, 52833.196 25/03/29,05:06:38,08,10,1, 12.0,1,1, 2.968, 10518.408, 450.436, 52833.215 25/03/29,05:06:38,09,10,1, 12.0,1,1, 2.968, 10518.391, 450.431, 52833.212 25/03/29,05:06:38,10,10,1, 12.0,1,1, 2.968, 10518.406, 450.427, 52833.310 25/03/29,05:06:38,11,10,1, 12.0,1,1, 2.968, 10518.404, 450.436, 52833.285 25/03/29,05:06:38,12,10,1, 12.0,1,1, 2.968, 10518.378, 450.430, 52833.249 25/03/29,05:06:38,13,10,1, 12.0,1,1, 2.968, 10518.373, 450.441, 52833.301 25/03/29,05:06:38,14,10,1, 12.0,1,1, 2.968, 10518.395, 450.451, 52833.320 25/03/29,05:06:38,15,10,1, 12.0,1,1, 2.968, 10518.382, 450.428, 52833.260 25/03/29,05:06:38,16,10,1, 12.0,1,1, 2.968, 10518.377, 450.454, 52833.331 25/03/29,05:06:38,17,10,1, 12.0,1,1, 2.968, 10518.383, 450.450, 52833.263 25/03/29,05:06:38,18,10,1, 12.0,1,1, 2.968, 10518.379, 450.484, 52833.308 25/03/29,05:06:38,19,10,1, 12.0,1,1, 2.968, 10518.396, 450.477, 52833.313 25/03/29,05:06:39,00,10,1, 12.0,1,1, 2.958, 10518.390, 450.477, 52833.313 25/03/29,05:06:39,01,10,1, 12.0,1,1, 2.958, 10518.400, 450.485, 52833.323 25/03/29,05:06:39,02,10,1, 12.0,1,1, 2.958, 10518.401, 450.461, 52833.324 25/03/29,05:06:39,03,10,1, 12.0,1,1, 2.958, 10518.353, 450.473, 52833.368 25/03/29,05:06:39,04,10,1, 12.0,1,1, 2.958, 10518.393, 450.482, 52833.342 25/03/29,05:06:39,05,10,1, 12.0,1,1, 2.958, 10518.396, 450.495, 52833.288 25/03/29,05:06:39,06,10,1, 12.0,1,1, 2.958, 10518.378, 450.524, 52833.337 25/03/29,05:06:39,07,10,1, 12.0,1,1, 2.958, 10518.372, 450.503, 52833.378 25/03/29,05:06:39,08,10,1, 12.0,1,1, 2.958, 10518.393, 450.510, 52833.366 25/03/29,05:06:39,09,10,1, 12.0,1,1, 2.958, 10518.360, 450.523, 52833.367 25/03/29,05:06:39,10,10,1, 12.0,1,1, 2.958, 10518.381, 450.505, 52833.321 25/03/29,05:06:39,11,10,1, 12.0,1,1, 2.958, 10518.364, 450.521, 52833.378 25/03/29,05:06:39,12,10,1, 12.0,1,1, 2.958, 10518.360, 450.507, 52833.337 25/03/29,05:06:39,13,10,1, 12.0,1,1, 2.958, 10518.370, 450.544, 52833.336 25/03/29,05:06:39,14,10,1, 12.0,1,1, 2.958, 10518.363, 450.530, 52833.330 25/03/29,05:06:39,15,10,1, 12.0,1,1, 2.958, 10518.364, 450.548, 52833.370 25/03/29,05:06:39,16,10,1, 12.0,1,1, 2.958, 10518.364, 450.532, 52833.391 25/03/29,05:06:39,17,10,1, 12.0,1,1, 2.958, 10518.348, 450.533, 52833.378 25/03/29,05:06:39,18,10,1, 12.0,1,1, 2.958, 10518.349, 450.548, 52833.403 25/03/29,05:06:39,19,10,1, 12.0,1,1, 2.958, 10518.352, 450.575, 52833.386 25/03/29,05:06:40,00,11,1, 12.0,1,1, 2.955, 10518.348, 450.575, 52833.386 25/03/29,05:06:40,01,11,1, 12.0,1,1, 2.955, 10518.364, 450.568, 52833.388 25/03/29,05:06:40,02,11,1, 12.0,1,1, 2.955, 10518.337, 450.569, 52833.336 25/03/29,05:06:40,03,11,1, 12.0,1,1, 2.955, 10518.341, 450.558, 52833.385 25/03/29,05:06:40,04,11,1, 12.0,1,1, 2.955, 10518.359, 450.579, 52833.415 25/03/29,05:06:40,05,11,1, 12.0,1,1, 2.955, 10518.350, 450.563, 52833.419 25/03/29,05:06:40,06,11,1, 12.0,1,1, 2.955, 10518.328, 450.573, 52833.480 25/03/29,05:06:40,07,11,1, 12.0,1,1, 2.955, 10518.326, 450.585, 52833.400 25/03/29,05:06:40,08,11,1, 12.0,1,1, 2.955, 10518.337, 450.615, 52833.408 25/03/29,05:06:40,09,11,1, 12.0,1,1, 2.955, 10518.352, 450.594, 52833.432 25/03/29,05:06:40,10,11,1, 12.0,1,1, 2.955, 10518.339, 450.614, 52833.431 25/03/29,05:06:40,11,11,1, 12.0,1,1, 2.955, 10518.322, 450.626, 52833.388 25/03/29,05:06:40,12,11,1, 12.0,1,1, 2.955, 10518.323, 450.650, 52833.456 25/03/29,05:06:40,13,11,1, 12.0,1,1, 2.955, 10518.318, 450.653, 52833.423 25/03/29,05:06:40,14,11,1, 12.0,1,1, 2.955, 10518.321, 450.634, 52833.488 25/03/29,05:06:40,15,11,1, 12.0,1,1, 2.955, 10518.336, 450.633, 52833.310 25/03/29,05:06:40,16,11,1, 12.0,1,1, 2.955, 10518.313, 450.685, 52833.437 25/03/29,05:06:40,17,11,1, 12.0,1,1, 2.955, 10518.278, 450.696, 52833.421 25/03/29,05:06:40,18,11,1, 12.0,1,1, 2.955, 10518.298, 450.683, 52833.421 25/03/29,05:06:40,19,11,1, 12.0,1,1, 2.955, 10518.313, 450.675, 52833.510 25/03/29,05:06:41,00,10,1, 12.0,1,1, 2.955, 10518.306, 450.675, 52833.510 25/03/29,05:06:41,01,10,1, 12.0,1,1, 2.955, 10518.277, 450.707, 52833.415 25/03/29,05:06:41,02,10,1, 12.0,1,1, 2.955, 10518.291, 450.720, 52833.542 25/03/29,05:06:41,03,10,1, 12.0,1,1, 2.955, 10518.268, 450.684, 52833.534 25/03/29,05:06:41,04,10,1, 12.0,1,1, 2.955, 10518.283, 450.724, 52833.473 25/03/29,05:06:41,05,10,1, 12.0,1,1, 2.955, 10518.271, 450.732, 52833.488 25/03/29,05:06:41,06,10,1, 12.0,1,1, 2.955, 10518.257, 450.741, 52833.530 25/03/29,05:06:41,07,10,1, 12.0,1,1, 2.955, 10518.259, 450.736, 52833.502 25/03/29,05:06:41,08,10,1, 12.0,1,1, 2.955, 10518.262, 450.751, 52833.561 25/03/29,05:06:41,09,10,1, 12.0,1,1, 2.955, 10518.218, 450.770, 52833.496 25/03/29,05:06:41,10,10,1, 12.0,1,1, 2.955, 10518.244, 450.771, 52833.587 25/03/29,05:06:41,11,10,1, 12.0,1,1, 2.955, 10518.249, 450.785, 52833.507 25/03/29,05:06:41,12,10,1, 12.0,1,1, 2.955, 10518.264, 450.796, 52833.518 25/03/29,05:06:41,13,10,1, 12.0,1,1, 2.955, 10518.224, 450.811, 52833.515 25/03/29,05:06:41,14,10,1, 12.0,1,1, 2.955, 10518.241, 450.831, 52833.514 25/03/29,05:06:41,15,10,1, 12.0,1,1, 2.955, 10518.205, 450.848, 52833.604 25/03/29,05:06:41,16,10,1, 12.0,1,1, 2.955, 10518.202, 450.865, 52833.609 25/03/29,05:06:41,17,10,1, 12.0,1,1, 2.955, 10518.186, 450.841, 52833.630 25/03/29,05:06:41,18,10,1, 12.0,1,1, 2.955, 10518.190, 450.866, 52833.606 25/03/29,05:06:41,19,10,1, 12.0,1,1, 2.955, 10518.190, 450.893, 52833.618 25/03/29,05:06:42,00,10,1, 11.9,1,1, 2.959, 10518.190, 450.893, 52833.618 25/03/29,05:06:42,01,10,1, 11.9,1,1, 2.959, 10518.167, 450.906, 52833.587 25/03/29,05:06:42,02,10,1, 11.9,1,1, 2.959, 10518.162, 450.894, 52833.616 25/03/29,05:06:42,03,10,1, 11.9,1,1, 2.959, 10518.180, 450.923, 52833.569 25/03/29,05:06:42,04,10,1, 11.9,1,1, 2.959, 10518.175, 450.944, 52833.609 25/03/29,05:06:42,05,10,1, 11.9,1,1, 2.959, 10518.146, 450.940, 52833.603 25/03/29,05:06:42,06,10,1, 11.9,1,1, 2.959, 10518.154, 450.965, 52833.608 25/03/29,05:06:42,07,10,1, 11.9,1,1, 2.959, 10518.135, 450.962, 52833.574 25/03/29,05:06:42,08,10,1, 11.9,1,1, 2.959, 10518.119, 450.987, 52833.598 25/03/29,05:06:42,09,10,1, 11.9,1,1, 2.959, 10518.141, 451.007, 52833.632 25/03/29,05:06:42,10,10,1, 11.9,1,1, 2.959, 10518.112, 450.990, 52833.588 25/03/29,05:06:42,11,10,1, 11.9,1,1, 2.959, 10518.133, 451.020, 52833.678 25/03/29,05:06:42,12,10,1, 11.9,1,1, 2.959, 10518.117, 451.011, 52833.644 25/03/29,05:06:42,13,10,1, 11.9,1,1, 2.959, 10518.107, 451.025, 52833.607 25/03/29,05:06:42,14,10,1, 11.9,1,1, 2.959, 10518.101, 451.041, 52833.657 25/03/29,05:06:42,15,10,1, 11.9,1,1, 2.959, 10518.092, 451.066, 52833.678 25/03/29,05:06:42,16,10,1, 11.9,1,1, 2.959, 10518.091, 451.054, 52833.687 25/03/29,05:06:42,17,10,1, 11.9,1,1, 2.959, 10518.098, 451.072, 52833.647 25/03/29,05:06:42,18,10,1, 11.9,1,1, 2.959, 10518.095, 451.080, 52833.641 25/03/29,05:06:42,19,10,1, 11.9,1,1, 2.959, 10518.073, 451.105, 52833.666 25/03/29,05:06:43,00,10,1, 11.8,1,1, 2.968, 10518.073, 451.105, 52833.666 25/03/29,05:06:43,01,10,1, 11.8,1,1, 2.968, 10518.068, 451.143, 52833.686 25/03/29,05:06:43,02,10,1, 11.8,1,1, 2.968, 10518.067, 451.134, 52833.698 25/03/29,05:06:43,03,10,1, 11.8,1,1, 2.968, 10518.049, 451.157, 52833.707 25/03/29,05:06:43,04,10,1, 11.8,1,1, 2.968, 10518.053, 451.161, 52833.694 25/03/29,05:06:43,05,10,1, 11.8,1,1, 2.968, 10518.027, 451.178, 52833.714 25/03/29,05:06:43,06,10,1, 11.8,1,1, 2.968, 10518.032, 451.166, 52833.695 25/03/29,05:06:43,07,10,1, 11.8,1,1, 2.968, 10518.022, 451.195, 52833.662 25/03/29,05:06:43,08,10,1, 11.8,1,1, 2.968, 10518.028, 451.221, 52833.664 25/03/29,05:06:43,09,10,1, 11.8,1,1, 2.968, 10518.022, 451.241, 52833.679 25/03/29,05:06:43,10,10,1, 11.8,1,1, 2.968, 10518.010, 451.235, 52833.736 25/03/29,05:06:43,11,10,1, 11.8,1,1, 2.968, 10518.014, 451.230, 52833.790 25/03/29,05:06:43,12,10,1, 11.8,1,1, 2.968, 10518.001, 451.261, 52833.737 25/03/29,05:06:43,13,10,1, 11.8,1,1, 2.968, 10517.993, 451.285, 52833.695 25/03/29,05:06:43,14,10,1, 11.8,1,1, 2.968, 10518.014, 451.303, 52833.752 25/03/29,05:06:43,15,10,1, 11.8,1,1, 2.968, 10517.986, 451.317, 52833.788 25/03/29,05:06:43,16,10,1, 11.8,1,1, 2.968, 10518.013, 451.317, 52833.728 25/03/29,05:06:43,17,10,1, 11.8,1,1, 2.968, 10517.975, 451.331, 52833.807 25/03/29,05:06:43,18,10,1, 11.8,1,1, 2.968, 10517.977, 451.336, 52833.783 25/03/29,05:06:43,19,10,1, 11.8,1,1, 2.968, 10517.964, 451.348, 52833.747 25/03/29,05:06:44,00,10,1, 11.9,1,1, 2.958, 10517.956, 451.348, 52833.747 25/03/29,05:06:44,01,10,1, 11.9,1,1, 2.958, 10517.942, 451.366, 52833.750 25/03/29,05:06:44,02,10,1, 11.9,1,1, 2.958, 10517.956, 451.403, 52833.816 25/03/29,05:06:44,03,10,1, 11.9,1,1, 2.958, 10517.925, 451.395, 52833.789 25/03/29,05:06:44,04,10,1, 11.9,1,1, 2.958, 10517.914, 451.428, 52833.807 25/03/29,05:06:44,05,10,1, 11.9,1,1, 2.958, 10517.932, 451.415, 52833.871 25/03/29,05:06:44,06,10,1, 11.9,1,1, 2.958, 10517.918, 451.437, 52833.796 25/03/29,05:06:44,07,10,1, 11.9,1,1, 2.958, 10517.914, 451.433, 52833.843 25/03/29,05:06:44,08,10,1, 11.9,1,1, 2.958, 10517.868, 451.454, 52833.820 25/03/29,05:06:44,09,10,1, 11.9,1,1, 2.958, 10517.921, 451.447, 52833.866 25/03/29,05:06:44,10,10,1, 11.9,1,1, 2.958, 10517.897, 451.475, 52833.804 25/03/29,05:06:44,11,10,1, 11.9,1,1, 2.958, 10517.898, 451.487, 52833.844 25/03/29,05:06:44,12,10,1, 11.9,1,1, 2.958, 10517.876, 451.521, 52833.814 25/03/29,05:06:44,13,10,1, 11.9,1,1, 2.958, 10517.852, 451.510, 52833.843 25/03/29,05:06:44,14,10,1, 11.9,1,1, 2.958, 10517.882, 451.549, 52833.872 25/03/29,05:06:44,15,10,1, 11.9,1,1, 2.958, 10517.868, 451.544, 52833.866 25/03/29,05:06:44,16,10,1, 11.9,1,1, 2.958, 10517.862, 451.571, 52833.823 25/03/29,05:06:44,17,10,1, 11.9,1,1, 2.958, 10517.829, 451.588, 52833.949 25/03/29,05:06:44,18,10,1, 11.9,1,1, 2.958, 10517.841, 451.584, 52833.867 25/03/29,05:06:44,19,10,1, 11.9,1,1, 2.958, 10517.833, 451.613, 52833.891 25/03/29,05:06:45,00,09,1, 11.9,1,1, 2.965, 10517.831, 451.613, 52833.891 25/03/29,05:06:45,01,09,1, 11.9,1,1, 2.965, 10517.832, 451.630, 52833.896 25/03/29,05:06:45,02,09,1, 11.9,1,1, 2.965, 10517.800, 451.651, 52833.911 25/03/29,05:06:45,03,09,1, 11.9,1,1, 2.965, 10517.786, 451.671, 52833.962 25/03/29,05:06:45,04,09,1, 11.9,1,1, 2.965, 10517.804, 451.666, 52833.918 25/03/29,05:06:45,05,09,1, 11.9,1,1, 2.965, 10517.759, 451.695, 52833.993 25/03/29,05:06:45,06,09,1, 11.9,1,1, 2.965, 10517.804, 451.719, 52833.911 25/03/29,05:06:45,07,09,1, 11.9,1,1, 2.965, 10517.778, 451.739, 52833.926 25/03/29,05:06:45,08,09,1, 11.9,1,1, 2.965, 10517.780, 451.726, 52833.838 25/03/29,05:06:45,09,09,1, 11.9,1,1, 2.965, 10517.757, 451.763, 52834.022 25/03/29,05:06:45,10,09,1, 11.9,1,1, 2.965, 10517.739, 451.778, 52834.033 25/03/29,05:06:45,11,09,1, 11.9,1,1, 2.965, 10517.743, 451.772, 52833.930 25/03/29,05:06:45,12,09,1, 11.9,1,1, 2.965, 10517.742, 451.784, 52833.827 25/03/29,05:06:45,13,09,1, 11.9,1,1, 2.965, 10517.755, 451.790, 52833.954 25/03/29,05:06:45,14,09,1, 11.9,1,1, 2.965, 10517.777, 451.846, 52834.014 25/03/29,05:06:45,15,09,1, 11.9,1,1, 2.965, 10517.711, 451.822, 52833.978 25/03/29,05:06:45,16,09,1, 11.9,1,1, 2.965, 10517.713, 451.864, 52833.981 25/03/29,05:06:45,17,09,1, 11.9,1,1, 2.965, 10517.731, 451.879, 52833.955 25/03/29,05:06:45,18,09,1, 11.9,1,1, 2.965, 10517.694, 451.888, 52833.968 25/03/29,05:06:45,19,09,1, 11.9,1,1, 2.965, 10517.667, 451.904, 52834.065 25/03/29,05:06:46,00,10,1, 11.9,1,1, 2.965, 10517.664, 451.904, 52834.065 25/03/29,05:06:46,01,10,1, 11.9,1,1, 2.965, 10517.682, 451.950, 52834.035 25/03/29,05:06:46,02,10,1, 11.9,1,1, 2.965, 10517.663, 451.950, 52834.009 25/03/29,05:06:46,03,10,1, 11.9,1,1, 2.965, 10517.683, 451.965, 52834.038 25/03/29,05:06:46,04,10,1, 11.9,1,1, 2.965, 10517.639, 452.002, 52834.027 25/03/29,05:06:46,05,10,1, 11.9,1,1, 2.965, 10517.674, 452.003, 52834.020 25/03/29,05:06:46,06,10,1, 11.9,1,1, 2.965, 10517.670, 452.043, 52834.134 25/03/29,05:06:46,07,10,1, 11.9,1,1, 2.965, 10517.642, 452.043, 52834.059 25/03/29,05:06:46,08,10,1, 11.9,1,1, 2.965, 10517.652, 452.051, 52833.996 25/03/29,05:06:46,09,10,1, 11.9,1,1, 2.965, 10517.660, 452.047, 52834.095 25/03/29,05:06:46,10,10,1, 11.9,1,1, 2.965, 10517.635, 452.083, 52834.088 25/03/29,05:06:46,11,10,1, 11.9,1,1, 2.965, 10517.637, 452.101, 52834.118 25/03/29,05:06:46,12,10,1, 11.9,1,1, 2.965, 10517.655, 452.094, 52834.048 25/03/29,05:06:46,13,10,1, 11.9,1,1, 2.965, 10517.630, 452.117, 52834.077 25/03/29,05:06:46,14,10,1, 11.9,1,1, 2.965, 10517.640, 452.142, 52834.083 25/03/29,05:06:46,15,10,1, 11.9,1,1, 2.965, 10517.616, 452.161, 52834.080 25/03/29,05:06:46,16,10,1, 11.9,1,1, 2.965, 10517.619, 452.175, 52834.033 25/03/29,05:06:46,17,10,1, 11.9,1,1, 2.965, 10517.622, 452.184, 52834.072 25/03/29,05:06:46,18,10,1, 11.9,1,1, 2.965, 10517.604, 452.229, 52834.113 25/03/29,05:06:46,19,10,1, 11.9,1,1, 2.965, 10517.605, 452.229, 52834.108 25/03/29,05:06:47,00,09,1, 11.9,1,1, 2.965, 10517.597, 452.229, 52834.108 25/03/29,05:06:47,01,09,1, 11.9,1,1, 2.965, 10517.601, 452.266, 52834.035 25/03/29,05:06:47,02,09,1, 11.9,1,1, 2.965, 10517.579, 452.280, 52834.086 25/03/29,05:06:47,03,09,1, 11.9,1,1, 2.965, 10517.573, 452.305, 52834.130 25/03/29,05:06:47,04,09,1, 11.9,1,1, 2.965, 10517.577, 452.304, 52834.145 25/03/29,05:06:47,05,09,1, 11.9,1,1, 2.965, 10517.570, 452.321, 52834.052 25/03/29,05:06:47,06,09,1, 11.9,1,1, 2.965, 10517.579, 452.335, 52834.051 25/03/29,05:06:47,07,09,1, 11.9,1,1, 2.965, 10517.566, 452.353, 52834.140 25/03/29,05:06:47,08,09,1, 11.9,1,1, 2.965, 10517.529, 452.382, 52834.090 25/03/29,05:06:47,09,09,1, 11.9,1,1, 2.965, 10517.548, 452.386, 52834.169 25/03/29,05:06:47,10,09,1, 11.9,1,1, 2.965, 10517.550, 452.398, 52834.057 25/03/29,05:06:47,11,09,1, 11.9,1,1, 2.965, 10517.545, 452.424, 52834.160 25/03/29,05:06:47,12,09,1, 11.9,1,1, 2.965, 10517.535, 452.420, 52834.113 25/03/29,05:06:47,13,09,1, 11.9,1,1, 2.965, 10517.551, 452.466, 52834.126 25/03/29,05:06:47,14,09,1, 11.9,1,1, 2.965, 10517.550, 452.474, 52834.148 25/03/29,05:06:47,15,09,1, 11.9,1,1, 2.965, 10517.513, 452.481, 52834.125 25/03/29,05:06:47,16,09,1, 11.9,1,1, 2.965, 10517.494, 452.522, 52834.214 25/03/29,05:06:47,17,09,1, 11.9,1,1, 2.965, 10517.521, 452.519, 52834.180 25/03/29,05:06:47,18,09,1, 11.9,1,1, 2.965, 10517.525, 452.547, 52834.184 25/03/29,05:06:47,19,09,1, 11.9,1,1, 2.965, 10517.533, 452.570, 52834.227 25/03/29,05:06:48,00,10,1, 11.8,1,1, 2.966, 10517.530, 452.570, 52834.227 25/03/29,05:06:48,01,10,1, 11.8,1,1, 2.966, 10517.541, 452.587, 52834.116 25/03/29,05:06:48,02,10,1, 11.8,1,1, 2.966, 10517.514, 452.602, 52834.251 25/03/29,05:06:48,03,10,1, 11.8,1,1, 2.966, 10517.534, 452.625, 52834.213 25/03/29,05:06:48,04,10,1, 11.8,1,1, 2.966, 10517.492, 452.625, 52834.199 25/03/29,05:06:48,05,10,1, 11.8,1,1, 2.966, 10517.518, 452.642, 52834.237 25/03/29,05:06:48,06,10,1, 11.8,1,1, 2.966, 10517.501, 452.642, 52834.226 25/03/29,05:06:48,07,10,1, 11.8,1,1, 2.966, 10517.534, 452.680, 52834.197 25/03/29,05:06:48,08,10,1, 11.8,1,1, 2.966, 10517.520, 452.686, 52834.222 25/03/29,05:06:48,09,10,1, 11.8,1,1, 2.966, 10517.506, 452.703, 52834.186 25/03/29,05:06:48,10,10,1, 11.8,1,1, 2.966, 10517.488, 452.707, 52834.135 25/03/29,05:06:48,11,10,1, 11.8,1,1, 2.966, 10517.519, 452.711, 52834.160 25/03/29,05:06:48,12,10,1, 11.8,1,1, 2.966, 10517.515, 452.739, 52834.208 25/03/29,05:06:48,13,10,1, 11.8,1,1, 2.966, 10517.517, 452.762, 52834.191 25/03/29,05:06:48,14,10,1, 11.8,1,1, 2.966, 10517.550, 452.768, 52834.162 25/03/29,05:06:48,15,10,1, 11.8,1,1, 2.966, 10517.526, 452.786, 52834.256 25/03/29,05:06:48,16,10,1, 11.8,1,1, 2.966, 10517.512, 452.811, 52834.259 25/03/29,05:06:48,17,10,1, 11.8,1,1, 2.966, 10517.529, 452.822, 52834.208 25/03/29,05:06:48,18,10,1, 11.8,1,1, 2.966, 10517.492, 452.831, 52834.249 25/03/29,05:06:48,19,10,1, 11.8,1,1, 2.966, 10517.526, 452.854, 52834.235 25/03/29,05:06:49,00,10,1, 11.9,1,1, 2.958, 10517.522, 452.854, 52834.235 25/03/29,05:06:49,01,10,1, 11.9,1,1, 2.958, 10517.525, 452.866, 52834.260 25/03/29,05:06:49,02,10,1, 11.9,1,1, 2.958, 10517.529, 452.883, 52834.224 25/03/29,05:06:49,03,10,1, 11.9,1,1, 2.958, 10517.558, 452.876, 52834.300 25/03/29,05:06:49,04,10,1, 11.9,1,1, 2.958, 10517.533, 452.913, 52834.283 25/03/29,05:06:49,05,10,1, 11.9,1,1, 2.958, 10517.551, 452.932, 52834.289 25/03/29,05:06:49,06,10,1, 11.9,1,1, 2.958, 10517.540, 452.948, 52834.261 25/03/29,05:06:49,07,10,1, 11.9,1,1, 2.958, 10517.541, 452.969, 52834.322 25/03/29,05:06:49,08,10,1, 11.9,1,1, 2.958, 10517.544, 452.973, 52834.234 25/03/29,05:06:49,09,10,1, 11.9,1,1, 2.958, 10517.542, 452.977, 52834.282 25/03/29,05:06:49,10,10,1, 11.9,1,1, 2.958, 10517.545, 453.004, 52834.308 25/03/29,05:06:49,11,10,1, 11.9,1,1, 2.958, 10517.547, 453.000, 52834.250 25/03/29,05:06:49,12,10,1, 11.9,1,1, 2.958, 10517.548, 453.017, 52834.333 25/03/29,05:06:49,13,10,1, 11.9,1,1, 2.958, 10517.558, 453.057, 52834.324 25/03/29,05:06:49,14,10,1, 11.9,1,1, 2.958, 10517.563, 453.044, 52834.282 25/03/29,05:06:49,15,10,1, 11.9,1,1, 2.958, 10517.559, 453.050, 52834.253 25/03/29,05:06:49,16,10,1, 11.9,1,1, 2.958, 10517.530, 453.084, 52834.262 25/03/29,05:06:49,17,10,1, 11.9,1,1, 2.958, 10517.556, 453.092, 52834.129 25/03/29,05:06:49,18,10,1, 11.9,1,1, 2.958, 10517.526, 453.109, 52834.295 25/03/29,05:06:49,19,10,1, 11.9,1,1, 2.958, 10517.522, 453.125, 52834.361 25/03/29,05:06:50,00,11,1, 11.9,1,1, 2.967, 10517.514, 453.125, 52834.361 25/03/29,05:06:50,01,11,1, 11.9,1,1, 2.967, 10517.523, 453.160, 52834.311 25/03/29,05:06:50,02,11,1, 11.9,1,1, 2.967, 10517.532, 453.159, 52834.288 25/03/29,05:06:50,03,11,1, 11.9,1,1, 2.967, 10517.506, 453.201, 52834.271 25/03/29,05:06:50,04,11,1, 11.9,1,1, 2.967, 10517.534, 453.175, 52834.310 25/03/29,05:06:50,05,11,1, 11.9,1,1, 2.967, 10517.542, 453.216, 52834.365 25/03/29,05:06:50,06,11,1, 11.9,1,1, 2.967, 10517.533, 453.206, 52834.332 25/03/29,05:06:50,07,11,1, 11.9,1,1, 2.967, 10517.551, 453.234, 52834.325 25/03/29,05:06:50,08,11,1, 11.9,1,1, 2.967, 10517.527, 453.250, 52834.359 25/03/29,05:06:50,09,11,1, 11.9,1,1, 2.967, 10517.538, 453.273, 52834.358 25/03/29,05:06:50,10,11,1, 11.9,1,1, 2.967, 10517.514, 453.283, 52834.278 25/03/29,05:06:50,11,11,1, 11.9,1,1, 2.967, 10517.526, 453.299, 52834.327 25/03/29,05:06:50,12,11,1, 11.9,1,1, 2.967, 10517.518, 453.319, 52834.314 25/03/29,05:06:50,13,11,1, 11.9,1,1, 2.967, 10517.500, 453.297, 52834.301 25/03/29,05:06:50,14,11,1, 11.9,1,1, 2.967, 10517.497, 453.321, 52834.303 25/03/29,05:06:50,15,11,1, 11.9,1,1, 2.967, 10517.515, 453.319, 52834.270 25/03/29,05:06:50,16,11,1, 11.9,1,1, 2.967, 10517.492, 453.375, 52834.285 25/03/29,05:06:50,17,11,1, 11.9,1,1, 2.967, 10517.493, 453.366, 52834.304 25/03/29,05:06:50,18,11,1, 11.9,1,1, 2.967, 10517.503, 453.381, 52834.313 25/03/29,05:06:50,19,11,1, 11.9,1,1, 2.967, 10517.507, 453.399, 52834.347 25/03/29,05:06:51,00,09,1, 11.9,1,1, 2.966, 10517.505, 453.399, 52834.347 25/03/29,05:06:51,01,09,1, 11.9,1,1, 2.966, 10517.499, 453.420, 52834.347 25/03/29,05:06:51,02,09,1, 11.9,1,1, 2.966, 10517.489, 453.444, 52834.380 25/03/29,05:06:51,03,09,1, 11.9,1,1, 2.966, 10517.480, 453.447, 52834.363 25/03/29,05:06:51,04,09,1, 11.9,1,1, 2.966, 10517.486, 453.486, 52834.388 25/03/29,05:06:51,05,09,1, 11.9,1,1, 2.966, 10517.472, 453.458, 52834.288 25/03/29,05:06:51,06,09,1, 11.9,1,1, 2.966, 10517.492, 453.501, 52834.298 25/03/29,05:06:51,07,09,1, 11.9,1,1, 2.966, 10517.480, 453.505, 52834.402 25/03/29,05:06:51,08,09,1, 11.9,1,1, 2.966, 10517.494, 453.497, 52834.393 25/03/29,05:06:51,09,09,1, 11.9,1,1, 2.966, 10517.470, 453.515, 52834.394 25/03/29,05:06:51,10,09,1, 11.9,1,1, 2.966, 10517.503, 453.558, 52834.363 25/03/29,05:06:51,11,09,1, 11.9,1,1, 2.966, 10517.466, 453.556, 52834.394 25/03/29,05:06:51,12,09,1, 11.9,1,1, 2.966, 10517.447, 453.555, 52834.259 25/03/29,05:06:51,13,09,1, 11.9,1,1, 2.966, 10517.447, 453.572, 52834.354 25/03/29,05:06:51,14,09,1, 11.9,1,1, 2.966, 10517.452, 453.584, 52834.372 25/03/29,05:06:51,15,09,1, 11.9,1,1, 2.966, 10517.463, 453.609, 52834.286 25/03/29,05:06:51,16,09,1, 11.9,1,1, 2.966, 10517.431, 453.598, 52834.369 25/03/29,05:06:51,17,09,1, 11.9,1,1, 2.966, 10517.461, 453.634, 52834.343 25/03/29,05:06:51,18,09,1, 11.9,1,1, 2.966, 10517.431, 453.658, 52834.313 25/03/29,05:06:51,19,09,1, 11.9,1,1, 2.966, 10517.439, 453.664, 52834.341 25/03/29,05:06:52,00,09,1, 12.0,1,1, 2.966, 10517.439, 453.664, 52834.341 25/03/29,05:06:52,01,09,1, 12.0,1,1, 2.966, 10517.414, 453.665, 52834.343 25/03/29,05:06:52,02,09,1, 12.0,1,1, 2.966, 10517.428, 453.706, 52834.351 25/03/29,05:06:52,03,09,1, 12.0,1,1, 2.966, 10517.405, 453.686, 52834.319 25/03/29,05:06:52,04,09,1, 12.0,1,1, 2.966, 10517.446, 453.715, 52834.335 25/03/29,05:06:52,05,09,1, 12.0,1,1, 2.966, 10517.403, 453.725, 52834.347 25/03/29,05:06:52,06,09,1, 12.0,1,1, 2.966, 10517.435, 453.746, 52834.377 25/03/29,05:06:52,07,09,1, 12.0,1,1, 2.966, 10517.401, 453.758, 52834.366 25/03/29,05:06:52,08,09,1, 12.0,1,1, 2.966, 10517.408, 453.777, 52834.390 25/03/29,05:06:52,09,09,1, 12.0,1,1, 2.966, 10517.409, 453.767, 52834.358 25/03/29,05:06:52,10,09,1, 12.0,1,1, 2.966, 10517.410, 453.801, 52834.304 25/03/29,05:06:52,11,09,1, 12.0,1,1, 2.966, 10517.404, 453.802, 52834.336 25/03/29,05:06:52,12,09,1, 12.0,1,1, 2.966, 10517.424, 453.797, 52834.313 25/03/29,05:06:52,13,09,1, 12.0,1,1, 2.966, 10517.396, 453.836, 52834.373 25/03/29,05:06:52,14,09,1, 12.0,1,1, 2.966, 10517.396, 453.817, 52834.308 25/03/29,05:06:52,15,09,1, 12.0,1,1, 2.966, 10517.397, 453.855, 52834.351 25/03/29,05:06:52,16,09,1, 12.0,1,1, 2.966, 10517.406, 453.852, 52834.327 25/03/29,05:06:52,17,09,1, 12.0,1,1, 2.966, 10517.399, 453.878, 52834.377 25/03/29,05:06:52,18,09,1, 12.0,1,1, 2.966, 10517.417, 453.894, 52834.339 25/03/29,05:06:52,19,09,1, 12.0,1,1, 2.966, 10517.408, 453.892, 52834.379 25/03/29,05:06:53,00,10,1, 12.0,1,1, 2.959, 10517.405, 453.892, 52834.379 25/03/29,05:06:53,01,10,1, 12.0,1,1, 2.959, 10517.424, 453.910, 52834.345 25/03/29,05:06:53,02,10,1, 12.0,1,1, 2.959, 10517.404, 453.912, 52834.356 25/03/29,05:06:53,03,10,1, 12.0,1,1, 2.959, 10517.399, 453.967, 52834.337 25/03/29,05:06:53,04,10,1, 12.0,1,1, 2.959, 10517.421, 453.942, 52834.347 25/03/29,05:06:53,05,10,1, 12.0,1,1, 2.959, 10517.414, 453.969, 52834.337 25/03/29,05:06:53,06,10,1, 12.0,1,1, 2.959, 10517.392, 453.957, 52834.359 25/03/29,05:06:53,07,10,1, 12.0,1,1, 2.959, 10517.419, 453.993, 52834.339 25/03/29,05:06:53,08,10,1, 12.0,1,1, 2.959, 10517.424, 454.017, 52834.398 25/03/29,05:06:53,09,10,1, 12.0,1,1, 2.959, 10517.408, 454.024, 52834.357 25/03/29,05:06:53,10,10,1, 12.0,1,1, 2.959, 10517.424, 454.030, 52834.399 25/03/29,05:06:53,11,10,1, 12.0,1,1, 2.959, 10517.418, 454.013, 52834.280 25/03/29,05:06:53,12,10,1, 12.0,1,1, 2.959, 10517.432, 454.049, 52834.399 25/03/29,05:06:53,13,10,1, 12.0,1,1, 2.959, 10517.409, 454.058, 52834.357 25/03/29,05:06:53,14,10,1, 12.0,1,1, 2.959, 10517.411, 454.070, 52834.347 25/03/29,05:06:53,15,10,1, 12.0,1,1, 2.959, 10517.437, 454.053, 52834.087 25/03/29,05:06:53,16,10,1, 12.0,1,1, 2.959, 10517.456, 454.101, 52834.276 25/03/29,05:06:53,17,10,1, 12.0,1,1, 2.959, 10517.417, 454.097, 52834.300 25/03/29,05:06:53,18,10,1, 12.0,1,1, 2.959, 10517.415, 454.105, 52834.281 25/03/29,05:06:53,19,10,1, 12.0,1,1, 2.959, 10517.422, 454.144, 52834.351 25/03/29,05:06:54,00,11,1, 11.9,1,1, 2.957, 10517.422, 454.144, 52834.351 25/03/29,05:06:54,01,11,1, 11.9,1,1, 2.957, 10517.407, 454.163, 52834.287 25/03/29,05:06:54,02,11,1, 11.9,1,1, 2.957, 10517.426, 454.156, 52834.299 25/03/29,05:06:54,03,11,1, 11.9,1,1, 2.957, 10517.445, 454.166, 52834.307 25/03/29,05:06:54,04,11,1, 11.9,1,1, 2.957, 10517.428, 454.204, 52834.335 25/03/29,05:06:54,05,11,1, 11.9,1,1, 2.957, 10517.418, 454.200, 52834.328 25/03/29,05:06:54,06,11,1, 11.9,1,1, 2.957, 10517.410, 454.212, 52834.328 25/03/29,05:06:54,07,11,1, 11.9,1,1, 2.957, 10517.400, 454.240, 52834.311 25/03/29,05:06:54,08,11,1, 11.9,1,1, 2.957, 10517.446, 454.249, 52834.312 25/03/29,05:06:54,09,11,1, 11.9,1,1, 2.957, 10517.433, 454.277, 52834.351 25/03/29,05:06:54,10,11,1, 11.9,1,1, 2.957, 10517.428, 454.279, 52834.321 25/03/29,05:06:54,11,11,1, 11.9,1,1, 2.957, 10517.424, 454.276, 52834.337 25/03/29,05:06:54,12,11,1, 11.9,1,1, 2.957, 10517.448, 454.300, 52834.450 25/03/29,05:06:54,13,11,1, 11.9,1,1, 2.957, 10517.399, 454.313, 52834.283 25/03/29,05:06:54,14,11,1, 11.9,1,1, 2.957, 10517.434, 454.340, 52834.321 25/03/29,05:06:54,15,11,1, 11.9,1,1, 2.957, 10517.438, 454.345, 52834.301 25/03/29,05:06:54,16,11,1, 11.9,1,1, 2.957, 10517.437, 454.349, 52834.342 25/03/29,05:06:54,17,11,1, 11.9,1,1, 2.957, 10517.457, 454.357, 52834.312 25/03/29,05:06:54,18,11,1, 11.9,1,1, 2.957, 10517.468, 454.360, 52834.325 25/03/29,05:06:54,19,11,1, 11.9,1,1, 2.957, 10517.445, 454.381, 52834.343 25/03/29,05:06:55,00,10,1, 11.9,1,1, 2.963, 10517.439, 454.381, 52834.343 25/03/29,05:06:55,01,10,1, 11.9,1,1, 2.963, 10517.453, 454.398, 52834.312 25/03/29,05:06:55,02,10,1, 11.9,1,1, 2.963, 10517.432, 454.409, 52834.330 25/03/29,05:06:55,03,10,1, 11.9,1,1, 2.963, 10517.445, 454.429, 52834.281 25/03/29,05:06:55,04,10,1, 11.9,1,1, 2.963, 10517.442, 454.433, 52834.322 25/03/29,05:06:55,05,10,1, 11.9,1,1, 2.963, 10517.437, 454.437, 52834.300 25/03/29,05:06:55,06,10,1, 11.9,1,1, 2.963, 10517.450, 454.474, 52834.306 25/03/29,05:06:55,07,10,1, 11.9,1,1, 2.963, 10517.441, 454.474, 52834.313 25/03/29,05:06:55,08,10,1, 11.9,1,1, 2.963, 10517.435, 454.483, 52834.302 25/03/29,05:06:55,09,10,1, 11.9,1,1, 2.963, 10517.423, 454.493, 52834.331 25/03/29,05:06:55,10,10,1, 11.9,1,1, 2.963, 10517.448, 454.489, 52834.324 25/03/29,05:06:55,11,10,1, 11.9,1,1, 2.963, 10517.437, 454.509, 52834.339 25/03/29,05:06:55,12,10,1, 11.9,1,1, 2.963, 10517.444, 454.523, 52834.367 25/03/29,05:06:55,13,10,1, 11.9,1,1, 2.963, 10517.478, 454.554, 52834.337 25/03/29,05:06:55,14,10,1, 11.9,1,1, 2.963, 10517.441, 454.552, 52834.340 25/03/29,05:06:55,15,10,1, 11.9,1,1, 2.963, 10517.440, 454.567, 52834.377 25/03/29,05:06:55,16,10,1, 11.9,1,1, 2.963, 10517.448, 454.563, 52834.367 25/03/29,05:06:55,17,10,1, 11.9,1,1, 2.963, 10517.428, 454.588, 52834.366 25/03/29,05:06:55,18,10,1, 11.9,1,1, 2.963, 10517.427, 454.621, 52834.335 25/03/29,05:06:55,19,10,1, 11.9,1,1, 2.963, 10517.442, 454.612, 52834.394 25/03/29,05:06:56,00,08,1, 11.9,1,1, 2.962, 10517.439, 454.612, 52834.394 25/03/29,05:06:56,01,08,1, 11.9,1,1, 2.962, 10517.430, 454.637, 52834.350 25/03/29,05:06:56,02,08,1, 11.9,1,1, 2.962, 10517.432, 454.669, 52834.380 25/03/29,05:06:56,03,08,1, 11.9,1,1, 2.962, 10517.441, 454.643, 52834.345 25/03/29,05:06:56,04,08,1, 11.9,1,1, 2.962, 10517.426, 454.678, 52834.303 25/03/29,05:06:56,05,08,1, 11.9,1,1, 2.962, 10517.392, 454.670, 52834.298 25/03/29,05:06:56,06,08,1, 11.9,1,1, 2.962, 10517.435, 454.661, 52834.332 25/03/29,05:06:56,07,08,1, 11.9,1,1, 2.962, 10517.418, 454.707, 52834.357 25/03/29,05:06:56,08,08,1, 11.9,1,1, 2.962, 10517.402, 454.724, 52834.325 25/03/29,05:06:56,09,08,1, 11.9,1,1, 2.962, 10517.408, 454.714, 52834.352 25/03/29,05:06:56,10,08,1, 11.9,1,1, 2.962, 10517.413, 454.725, 52834.332 25/03/29,05:06:56,11,08,1, 11.9,1,1, 2.962, 10517.414, 454.728, 52834.379 25/03/29,05:06:56,12,08,1, 11.9,1,1, 2.962, 10517.399, 454.766, 52834.394 25/03/29,05:06:56,13,08,1, 11.9,1,1, 2.962, 10517.387, 454.745, 52834.369 25/03/29,05:06:56,14,08,1, 11.9,1,1, 2.962, 10517.426, 454.754, 52834.273 25/03/29,05:06:56,15,08,1, 11.9,1,1, 2.962, 10517.416, 454.774, 52834.306 25/03/29,05:06:56,16,08,1, 11.9,1,1, 2.962, 10517.397, 454.799, 52834.313 25/03/29,05:06:56,17,08,1, 11.9,1,1, 2.962, 10517.409, 454.774, 52834.335 25/03/29,05:06:56,18,08,1, 11.9,1,1, 2.962, 10517.399, 454.784, 52834.280 25/03/29,05:06:56,19,08,1, 11.9,1,1, 2.962, 10517.368, 454.803, 52834.381 25/03/29,05:06:57,00,08,1, 11.9,1,1, 2.965, 10517.364, 454.803, 52834.381 25/03/29,05:06:57,01,08,1, 11.9,1,1, 2.965, 10517.393, 454.815, 52834.289 25/03/29,05:06:57,02,08,1, 11.9,1,1, 2.965, 10517.397, 454.844, 52834.395 25/03/29,05:06:57,03,08,1, 11.9,1,1, 2.965, 10517.420, 454.852, 52834.396 25/03/29,05:06:57,04,08,1, 11.9,1,1, 2.965, 10517.407, 454.861, 52834.441 25/03/29,05:06:57,05,08,1, 11.9,1,1, 2.965, 10517.368, 454.866, 52834.376 25/03/29,05:06:57,06,08,1, 11.9,1,1, 2.965, 10517.370, 454.887, 52834.449 25/03/29,05:06:57,07,08,1, 11.9,1,1, 2.965, 10517.376, 454.864, 52834.368 25/03/29,05:06:57,08,08,1, 11.9,1,1, 2.965, 10517.368, 454.871, 52834.409 25/03/29,05:06:57,09,08,1, 11.9,1,1, 2.965, 10517.377, 454.919, 52834.423 25/03/29,05:06:57,10,08,1, 11.9,1,1, 2.965, 10517.395, 454.923, 52834.503 25/03/29,05:06:57,11,08,1, 11.9,1,1, 2.965, 10517.357, 454.911, 52834.376 25/03/29,05:06:57,12,08,1, 11.9,1,1, 2.965, 10517.371, 454.946, 52834.464 25/03/29,05:06:57,13,08,1, 11.9,1,1, 2.965, 10517.348, 454.957, 52834.457 25/03/29,05:06:57,14,08,1, 11.9,1,1, 2.965, 10517.360, 454.962, 52834.396 25/03/29,05:06:57,15,08,1, 11.9,1,1, 2.965, 10517.357, 454.959, 52834.428 25/03/29,05:06:57,16,08,1, 11.9,1,1, 2.965, 10517.365, 454.961, 52834.417 25/03/29,05:06:57,17,08,1, 11.9,1,1, 2.965, 10517.361, 454.971, 52834.404 25/03/29,05:06:57,18,08,1, 11.9,1,1, 2.965, 10517.365, 454.991, 52834.493 25/03/29,05:06:57,19,08,1, 11.9,1,1, 2.965, 10517.346, 454.988, 52834.454 25/03/29,05:06:58,00,08,1, 12.0,1,1, 2.964, 10517.339, 454.988, 52834.454 25/03/29,05:06:58,01,08,1, 12.0,1,1, 2.964, 10517.346, 455.014, 52834.412 25/03/29,05:06:58,02,08,1, 12.0,1,1, 2.964, 10517.326, 455.007, 52834.392 25/03/29,05:06:58,03,08,1, 12.0,1,1, 2.964, 10517.327, 454.997, 52834.396 25/03/29,05:06:58,04,08,1, 12.0,1,1, 2.964, 10517.344, 455.040, 52834.413 25/03/29,05:06:58,05,08,1, 12.0,1,1, 2.964, 10517.326, 455.038, 52834.455 25/03/29,05:06:58,06,08,1, 12.0,1,1, 2.964, 10517.331, 455.055, 52834.399 25/03/29,05:06:58,07,08,1, 12.0,1,1, 2.964, 10517.348, 455.070, 52834.401 25/03/29,05:06:58,08,08,1, 12.0,1,1, 2.964, 10517.320, 455.063, 52834.467 25/03/29,05:06:58,09,08,1, 12.0,1,1, 2.964, 10517.342, 455.065, 52834.467 25/03/29,05:06:58,10,08,1, 12.0,1,1, 2.964, 10517.291, 455.061, 52834.463 25/03/29,05:06:58,11,08,1, 12.0,1,1, 2.964, 10517.311, 455.057, 52834.353 25/03/29,05:06:58,12,08,1, 12.0,1,1, 2.964, 10517.309, 455.079, 52834.446 25/03/29,05:06:58,13,08,1, 12.0,1,1, 2.964, 10517.297, 455.082, 52834.431 25/03/29,05:06:58,14,08,1, 12.0,1,1, 2.964, 10517.307, 455.080, 52834.489 25/03/29,05:06:58,15,08,1, 12.0,1,1, 2.964, 10517.299, 455.084, 52834.429 25/03/29,05:06:58,16,08,1, 12.0,1,1, 2.964, 10517.308, 455.104, 52834.477 25/03/29,05:06:58,17,08,1, 12.0,1,1, 2.964, 10517.296, 455.082, 52834.392 25/03/29,05:06:58,18,08,1, 12.0,1,1, 2.964, 10517.284, 455.096, 52834.354 25/03/29,05:06:58,19,08,1, 12.0,1,1, 2.964, 10517.289, 455.103, 52834.374 25/03/29,05:06:59,00,08,1, 11.9,1,1, 2.957, 10517.288, 455.103, 52834.374 25/03/29,05:06:59,01,08,1, 11.9,1,1, 2.957, 10517.252, 455.100, 52834.417 25/03/29,05:06:59,02,08,1, 11.9,1,1, 2.957, 10517.273, 455.140, 52834.465 25/03/29,05:06:59,03,08,1, 11.9,1,1, 2.957, 10517.278, 455.138, 52834.468 25/03/29,05:06:59,04,08,1, 11.9,1,1, 2.957, 10517.260, 455.112, 52834.396 25/03/29,05:06:59,05,08,1, 11.9,1,1, 2.957, 10517.236, 455.127, 52834.463 25/03/29,05:06:59,06,08,1, 11.9,1,1, 2.957, 10517.249, 455.141, 52834.424 25/03/29,05:06:59,07,08,1, 11.9,1,1, 2.957, 10517.265, 455.156, 52834.388 25/03/29,05:06:59,08,08,1, 11.9,1,1, 2.957, 10517.244, 455.153, 52834.384 25/03/29,05:06:59,09,08,1, 11.9,1,1, 2.957, 10517.221, 455.167, 52834.423 25/03/29,05:06:59,10,08,1, 11.9,1,1, 2.957, 10517.237, 455.156, 52834.356 25/03/29,05:06:59,11,08,1, 11.9,1,1, 2.957, 10517.239, 455.159, 52834.341 25/03/29,05:06:59,12,08,1, 11.9,1,1, 2.957, 10517.212, 455.179, 52834.406 25/03/29,05:06:59,13,08,1, 11.9,1,1, 2.957, 10517.223, 455.176, 52834.395 25/03/29,05:06:59,14,08,1, 11.9,1,1, 2.957, 10517.224, 455.175, 52834.116 25/03/29,05:06:59,15,08,1, 11.9,1,1, 2.957, 10517.192, 455.185, 52834.476 25/03/29,05:06:59,16,08,1, 11.9,1,1, 2.957, 10517.232, 455.187, 52834.414 25/03/29,05:06:59,17,08,1, 11.9,1,1, 2.957, 10517.228, 455.204, 52834.442 25/03/29,05:06:59,18,08,1, 11.9,1,1, 2.957, 10517.207, 455.172, 52834.407 25/03/29,05:06:59,19,08,1, 11.9,1,1, 2.957, 10517.236, 455.178, 52834.418 25/03/29,05:07:00,00,08,1, 12.0,1,1, 2.964, 10517.230, 455.178, 52834.418 25/03/29,05:07:00,01,08,1, 12.0,1,1, 2.964, 10517.220, 455.179, 52834.332 25/03/29,05:07:00,02,08,1, 12.0,1,1, 2.964, 10517.180, 455.202, 52834.267 25/03/29,05:07:00,03,08,1, 12.0,1,1, 2.964, 10517.170, 455.173, 52834.200 25/03/29,05:07:00,04,08,1, 12.0,1,1, 2.964, 10517.170, 455.210, 52834.289 25/03/29,05:07:00,05,08,1, 12.0,1,1, 2.964, 10517.159, 455.208, 52834.345 25/03/29,05:07:00,06,08,1, 12.0,1,1, 2.964, 10517.153, 455.193, 52834.216 25/03/29,05:07:00,07,08,1, 12.0,1,1, 2.964, 10517.146, 455.201, 52834.219 25/03/29,05:07:00,08,08,1, 12.0,1,1, 2.964, 10517.155, 455.226, 52834.236 25/03/29,05:07:00,09,08,1, 12.0,1,1, 2.964, 10517.161, 455.191, 52834.237 25/03/29,05:07:00,10,08,1, 12.0,1,1, 2.964, 10517.114, 455.234, 52834.270 25/03/29,05:07:00,11,08,1, 12.0,1,1, 2.964, 10517.151, 455.231, 52834.237 25/03/29,05:07:00,12,08,1, 12.0,1,1, 2.964, 10517.130, 455.255, 52834.146 25/03/29,05:07:00,13,08,1, 12.0,1,1, 2.964, 10517.129, 455.241, 52834.252 25/03/29,05:07:00,14,08,1, 12.0,1,1, 2.964, 10517.143, 455.244, 52834.171 25/03/29,05:07:00,15,08,1, 12.0,1,1, 2.964, 10517.109, 455.241, 52834.209 25/03/29,05:07:00,16,08,1, 12.0,1,1, 2.964, 10517.104, 455.268, 52834.214 25/03/29,05:07:00,17,08,1, 12.0,1,1, 2.964, 10517.093, 455.257, 52834.236 25/03/29,05:07:00,18,08,1, 12.0,1,1, 2.964, 10517.115, 455.246, 52834.176 25/03/29,05:07:00,19,08,1, 12.0,1,1, 2.964, 10517.094, 455.248, 52834.115 25/03/29,05:07:01,00,08,1, 12.0,1,1, 2.957, 10517.088, 455.248, 52834.115 25/03/29,05:07:01,01,08,1, 12.0,1,1, 2.957, 10517.093, 455.275, 52834.158 25/03/29,05:07:01,02,08,1, 12.0,1,1, 2.957, 10517.078, 455.261, 52834.172 25/03/29,05:07:01,03,08,1, 12.0,1,1, 2.957, 10517.082, 455.261, 52834.233 25/03/29,05:07:01,04,08,1, 12.0,1,1, 2.957, 10517.068, 455.287, 52834.211 25/03/29,05:07:01,05,08,1, 12.0,1,1, 2.957, 10517.091, 455.259, 52834.194 25/03/29,05:07:01,06,08,1, 12.0,1,1, 2.957, 10517.047, 455.284, 52834.139 25/03/29,05:07:01,07,08,1, 12.0,1,1, 2.957, 10517.066, 455.280, 52834.135 25/03/29,05:07:01,08,08,1, 12.0,1,1, 2.957, 10517.064, 455.273, 52834.203 25/03/29,05:07:01,09,08,1, 12.0,1,1, 2.957, 10517.046, 455.287, 52834.215 25/03/29,05:07:01,10,08,1, 12.0,1,1, 2.957, 10517.055, 455.279, 52834.182 25/03/29,05:07:01,11,08,1, 12.0,1,1, 2.957, 10517.056, 455.266, 52834.001 25/03/29,05:07:01,12,08,1, 12.0,1,1, 2.957, 10517.048, 455.301, 52834.230 25/03/29,05:07:01,13,08,1, 12.0,1,1, 2.957, 10517.047, 455.294, 52834.176 25/03/29,05:07:01,14,08,1, 12.0,1,1, 2.957, 10517.081, 455.314, 52834.101 25/03/29,05:07:01,15,08,1, 12.0,1,1, 2.957, 10517.032, 455.313, 52834.165 25/03/29,05:07:01,16,08,1, 12.0,1,1, 2.957, 10517.028, 455.322, 52834.174 25/03/29,05:07:01,17,08,1, 12.0,1,1, 2.957, 10517.033, 455.323, 52834.166 25/03/29,05:07:01,18,08,1, 12.0,1,1, 2.957, 10517.032, 455.323, 52834.180 25/03/29,05:07:01,19,08,1, 12.0,1,1, 2.957, 10517.034, 455.315, 52834.096 25/03/29,05:07:02,00,09,1, 11.9,1,1, 2.958, 10517.030, 455.315, 52834.096 25/03/29,05:07:02,01,09,1, 11.9,1,1, 2.958, 10517.015, 455.315, 52834.198 25/03/29,05:07:02,02,09,1, 11.9,1,1, 2.958, 10517.006, 455.342, 52834.126 25/03/29,05:07:02,03,09,1, 11.9,1,1, 2.958, 10517.020, 455.335, 52834.138 25/03/29,05:07:02,04,09,1, 11.9,1,1, 2.958, 10516.991, 455.337, 52834.129 25/03/29,05:07:02,05,09,1, 11.9,1,1, 2.958, 10516.974, 455.391, 52834.116 25/03/29,05:07:02,06,09,1, 11.9,1,1, 2.958, 10517.025, 455.365, 52834.135 25/03/29,05:07:02,07,09,1, 11.9,1,1, 2.958, 10516.986, 455.375, 52834.173 25/03/29,05:07:02,08,09,1, 11.9,1,1, 2.958, 10516.981, 455.381, 52834.172 25/03/29,05:07:02,09,09,1, 11.9,1,1, 2.958, 10516.979, 455.356, 52834.108 25/03/29,05:07:02,10,09,1, 11.9,1,1, 2.958, 10516.991, 455.403, 52834.186 25/03/29,05:07:02,11,09,1, 11.9,1,1, 2.958, 10517.002, 455.356, 52834.064 25/03/29,05:07:02,12,09,1, 11.9,1,1, 2.958, 10517.004, 455.387, 52834.125 25/03/29,05:07:02,13,09,1, 11.9,1,1, 2.958, 10516.986, 455.375, 52834.107 25/03/29,05:07:02,14,09,1, 11.9,1,1, 2.958, 10516.990, 455.384, 52834.122 25/03/29,05:07:02,15,09,1, 11.9,1,1, 2.958, 10517.019, 455.381, 52834.139 25/03/29,05:07:02,16,09,1, 11.9,1,1, 2.958, 10516.979, 455.392, 52834.179 25/03/29,05:07:02,17,09,1, 11.9,1,1, 2.958, 10517.002, 455.414, 52834.151 25/03/29,05:07:02,18,09,1, 11.9,1,1, 2.958, 10516.982, 455.414, 52834.122 25/03/29,05:07:02,19,09,1, 11.9,1,1, 2.958, 10516.962, 455.375, 52834.108 25/03/29,05:07:03,00,09,1, 11.9,1,1, 2.967, 10516.955, 455.375, 52834.108 25/03/29,05:07:03,01,09,1, 11.9,1,1, 2.967, 10516.956, 455.381, 52834.149 25/03/29,05:07:03,02,09,1, 11.9,1,1, 2.967, 10516.924, 455.421, 52834.345 25/03/29,05:07:03,03,09,1, 11.9,1,1, 2.967, 10516.974, 455.411, 52834.178 25/03/29,05:07:03,04,09,1, 11.9,1,1, 2.967, 10516.973, 455.389, 52834.144 25/03/29,05:07:03,05,09,1, 11.9,1,1, 2.967, 10516.984, 455.428, 52834.140 25/03/29,05:07:03,06,09,1, 11.9,1,1, 2.967, 10516.954, 455.413, 52834.107 25/03/29,05:07:03,07,09,1, 11.9,1,1, 2.967, 10516.946, 455.459, 52834.157 25/03/29,05:07:03,08,09,1, 11.9,1,1, 2.967, 10516.912, 455.452, 52834.198 25/03/29,05:07:03,09,09,1, 11.9,1,1, 2.967, 10516.934, 455.455, 52834.158 25/03/29,05:07:03,10,09,1, 11.9,1,1, 2.967, 10516.922, 455.454, 52834.176 25/03/29,05:07:03,11,09,1, 11.9,1,1, 2.967, 10516.933, 455.465, 52834.145 25/03/29,05:07:03,12,09,1, 11.9,1,1, 2.967, 10516.925, 455.446, 52834.166 25/03/29,05:07:03,13,09,1, 11.9,1,1, 2.967, 10516.889, 455.497, 52834.350 25/03/29,05:07:03,14,09,1, 11.9,1,1, 2.967, 10516.938, 455.472, 52834.131 25/03/29,05:07:03,15,09,1, 11.9,1,1, 2.967, 10516.879, 455.491, 52834.266 25/03/29,05:07:03,16,09,1, 11.9,1,1, 2.967, 10516.915, 455.472, 52834.108 25/03/29,05:07:03,17,09,1, 11.9,1,1, 2.967, 10516.906, 455.477, 52834.140 25/03/29,05:07:03,18,09,1, 11.9,1,1, 2.967, 10516.900, 455.469, 52834.080 25/03/29,05:07:03,19,09,1, 11.9,1,1, 2.967, 10516.875, 455.453, 52834.090 25/03/29,05:07:04,00,08,1, 11.9,1,1, 2.966, 10516.871, 455.453, 52834.090 25/03/29,05:07:04,01,08,1, 11.9,1,1, 2.966, 10516.895, 455.479, 52834.028 25/03/29,05:07:04,02,08,1, 11.9,1,1, 2.966, 10516.870, 455.490, 52834.079 25/03/29,05:07:04,03,08,1, 11.9,1,1, 2.966, 10516.898, 455.494, 52833.969 25/03/29,05:07:04,04,08,1, 11.9,1,1, 2.966, 10516.907, 455.504, 52834.074 25/03/29,05:07:04,05,08,1, 11.9,1,1, 2.966, 10516.880, 455.537, 52834.132 25/03/29,05:07:04,06,08,1, 11.9,1,1, 2.966, 10516.879, 455.518, 52834.089 25/03/29,05:07:04,07,08,1, 11.9,1,1, 2.966, 10516.845, 455.536, 52834.104 25/03/29,05:07:04,08,08,1, 11.9,1,1, 2.966, 10516.867, 455.530, 52834.117 25/03/29,05:07:04,09,08,1, 11.9,1,1, 2.966, 10516.826, 455.521, 52834.057 25/03/29,05:07:04,10,08,1, 11.9,1,1, 2.966, 10516.824, 455.543, 52834.078 25/03/29,05:07:04,11,08,1, 11.9,1,1, 2.966, 10516.806, 455.548, 52834.082 25/03/29,05:07:04,12,08,1, 11.9,1,1, 2.966, 10516.785, 455.570, 52834.145 25/03/29,05:07:04,13,08,1, 11.9,1,1, 2.966, 10516.803, 455.552, 52834.066 25/03/29,05:07:04,14,08,1, 11.9,1,1, 2.966, 10516.763, 455.551, 52834.020 25/03/29,05:07:04,15,08,1, 11.9,1,1, 2.966, 10516.780, 455.559, 52834.033 25/03/29,05:07:04,16,08,1, 11.9,1,1, 2.966, 10516.766, 455.586, 52834.086 25/03/29,05:07:04,17,08,1, 11.9,1,1, 2.966, 10516.757, 455.570, 52834.061 25/03/29,05:07:04,18,08,1, 11.9,1,1, 2.966, 10516.759, 455.588, 52834.106 25/03/29,05:07:04,19,08,1, 11.9,1,1, 2.966, 10516.758, 455.573, 52833.998 25/03/29,05:07:05,00,09,1, 12.0,1,1, 2.967, 10516.754, 455.573, 52833.998 25/03/29,05:07:05,01,09,1, 12.0,1,1, 2.967, 10516.721, 455.582, 52834.062 25/03/29,05:07:05,02,09,1, 12.0,1,1, 2.967, 10516.715, 455.591, 52834.042 25/03/29,05:07:05,03,09,1, 12.0,1,1, 2.967, 10516.707, 455.593, 52833.995 25/03/29,05:07:05,04,09,1, 12.0,1,1, 2.967, 10516.703, 455.606, 52834.001 25/03/29,05:07:05,05,09,1, 12.0,1,1, 2.967, 10516.701, 455.621, 52834.053 25/03/29,05:07:05,06,09,1, 12.0,1,1, 2.967, 10516.674, 455.623, 52834.080 25/03/29,05:07:05,07,09,1, 12.0,1,1, 2.967, 10516.663, 455.618, 52834.042 25/03/29,05:07:05,08,09,1, 12.0,1,1, 2.967, 10516.633, 455.632, 52834.106 25/03/29,05:07:05,09,09,1, 12.0,1,1, 2.967, 10516.651, 455.646, 52834.058 25/03/29,05:07:05,10,09,1, 12.0,1,1, 2.967, 10516.620, 455.628, 52833.989 25/03/29,05:07:05,11,09,1, 12.0,1,1, 2.967, 10516.623, 455.634, 52834.060 25/03/29,05:07:05,12,09,1, 12.0,1,1, 2.967, 10516.609, 455.654, 52834.052 25/03/29,05:07:05,13,09,1, 12.0,1,1, 2.967, 10516.610, 455.639, 52834.036 25/03/29,05:07:05,14,09,1, 12.0,1,1, 2.967, 10516.599, 455.673, 52834.032 25/03/29,05:07:05,15,09,1, 12.0,1,1, 2.967, 10516.565, 455.668, 52834.022 25/03/29,05:07:05,16,09,1, 12.0,1,1, 2.967, 10516.574, 455.648, 52834.053 25/03/29,05:07:05,17,09,1, 12.0,1,1, 2.967, 10516.558, 455.668, 52834.040 25/03/29,05:07:05,18,09,1, 12.0,1,1, 2.967, 10516.540, 455.665, 52834.025 25/03/29,05:07:05,19,09,1, 12.0,1,1, 2.967, 10516.531, 455.666, 52834.028 25/03/29,05:07:06,00,09,1, 11.9,1,1, 2.961, 10516.529, 455.666, 52834.028 25/03/29,05:07:06,01,09,1, 11.9,1,1, 2.961, 10516.521, 455.677, 52833.971 25/03/29,05:07:06,02,09,1, 11.9,1,1, 2.961, 10516.500, 455.695, 52834.067 25/03/29,05:07:06,03,09,1, 11.9,1,1, 2.961, 10516.498, 455.656, 52833.970 25/03/29,05:07:06,04,09,1, 11.9,1,1, 2.961, 10516.507, 455.692, 52834.019 25/03/29,05:07:06,05,09,1, 11.9,1,1, 2.961, 10516.477, 455.670, 52833.928 25/03/29,05:07:06,06,09,1, 11.9,1,1, 2.961, 10516.465, 455.686, 52834.008 25/03/29,05:07:06,07,09,1, 11.9,1,1, 2.961, 10516.469, 455.689, 52834.001 25/03/29,05:07:06,08,09,1, 11.9,1,1, 2.961, 10516.450, 455.706, 52833.974 25/03/29,05:07:06,09,09,1, 11.9,1,1, 2.961, 10516.468, 455.672, 52833.972 25/03/29,05:07:06,10,09,1, 11.9,1,1, 2.961, 10516.442, 455.694, 52833.990 25/03/29,05:07:06,11,09,1, 11.9,1,1, 2.961, 10516.447, 455.677, 52833.926 25/03/29,05:07:06,12,09,1, 11.9,1,1, 2.961, 10516.456, 455.676, 52834.034 25/03/29,05:07:06,13,09,1, 11.9,1,1, 2.961, 10516.421, 455.683, 52833.938 25/03/29,05:07:06,14,09,1, 11.9,1,1, 2.961, 10516.432, 455.716, 52834.067 25/03/29,05:07:06,15,09,1, 11.9,1,1, 2.961, 10516.412, 455.706, 52833.957 25/03/29,05:07:06,16,09,1, 11.9,1,1, 2.961, 10516.402, 455.696, 52833.966 25/03/29,05:07:06,17,09,1, 11.9,1,1, 2.961, 10516.413, 455.691, 52833.924 25/03/29,05:07:06,18,09,1, 11.9,1,1, 2.961, 10516.420, 455.725, 52833.927 25/03/29,05:07:06,19,09,1, 11.9,1,1, 2.961, 10516.400, 455.707, 52833.977 25/03/29,05:07:07,00,09,1, 11.9,1,1, 2.962, 10516.396, 455.707, 52833.977 25/03/29,05:07:07,01,09,1, 11.9,1,1, 2.962, 10516.382, 455.722, 52833.981 25/03/29,05:07:07,02,09,1, 11.9,1,1, 2.962, 10516.378, 455.713, 52833.933 25/03/29,05:07:07,03,09,1, 11.9,1,1, 2.962, 10516.381, 455.725, 52833.959 25/03/29,05:07:07,04,09,1, 11.9,1,1, 2.962, 10516.385, 455.715, 52833.926 25/03/29,05:07:07,05,09,1, 11.9,1,1, 2.962, 10516.365, 455.739, 52834.002 25/03/29,05:07:07,06,09,1, 11.9,1,1, 2.962, 10516.389, 455.729, 52833.940 25/03/29,05:07:07,07,09,1, 11.9,1,1, 2.962, 10516.374, 455.728, 52833.958 25/03/29,05:07:07,08,09,1, 11.9,1,1, 2.962, 10516.358, 455.747, 52833.970 25/03/29,05:07:07,09,09,1, 11.9,1,1, 2.962, 10516.371, 455.728, 52833.972 25/03/29,05:07:07,10,09,1, 11.9,1,1, 2.962, 10516.374, 455.717, 52833.936 25/03/29,05:07:07,11,09,1, 11.9,1,1, 2.962, 10516.355, 455.740, 52833.911 25/03/29,05:07:07,12,09,1, 11.9,1,1, 2.962, 10516.359, 455.765, 52833.953 25/03/29,05:07:07,13,09,1, 11.9,1,1, 2.962, 10516.362, 455.746, 52833.939 25/03/29,05:07:07,14,09,1, 11.9,1,1, 2.962, 10516.345, 455.741, 52833.966 25/03/29,05:07:07,15,09,1, 11.9,1,1, 2.962, 10516.337, 455.744, 52833.951 25/03/29,05:07:07,16,09,1, 11.9,1,1, 2.962, 10516.335, 455.739, 52833.883 25/03/29,05:07:07,17,09,1, 11.9,1,1, 2.962, 10516.339, 455.741, 52833.887 25/03/29,05:07:07,18,09,1, 11.9,1,1, 2.962, 10516.343, 455.748, 52833.942 25/03/29,05:07:07,19,09,1, 11.9,1,1, 2.962, 10516.355, 455.752, 52833.964 25/03/29,05:07:08,00,09,1, 11.9,1,1, 2.967, 10516.354, 455.752, 52833.964 25/03/29,05:07:08,01,09,1, 11.9,1,1, 2.967, 10516.318, 455.740, 52833.930 25/03/29,05:07:08,02,09,1, 11.9,1,1, 2.967, 10516.311, 455.752, 52833.919 25/03/29,05:07:08,03,09,1, 11.9,1,1, 2.967, 10516.325, 455.761, 52833.879 25/03/29,05:07:08,04,09,1, 11.9,1,1, 2.967, 10516.314, 455.759, 52833.904 25/03/29,05:07:08,05,09,1, 11.9,1,1, 2.967, 10516.302, 455.780, 52834.028 25/03/29,05:07:08,06,09,1, 11.9,1,1, 2.967, 10516.338, 455.765, 52833.886 25/03/29,05:07:08,07,09,1, 11.9,1,1, 2.967, 10516.304, 455.772, 52833.896 25/03/29,05:07:08,08,09,1, 11.9,1,1, 2.967, 10516.320, 455.758, 52833.836 25/03/29,05:07:08,09,09,1, 11.9,1,1, 2.967, 10516.302, 455.778, 52833.959 25/03/29,05:07:08,10,09,1, 11.9,1,1, 2.967, 10516.267, 455.780, 52833.941 25/03/29,05:07:08,11,09,1, 11.9,1,1, 2.967, 10516.290, 455.800, 52833.898 25/03/29,05:07:08,12,09,1, 11.9,1,1, 2.967, 10516.306, 455.788, 52833.927 25/03/29,05:07:08,13,09,1, 11.9,1,1, 2.967, 10516.266, 455.776, 52833.841 25/03/29,05:07:08,14,09,1, 11.9,1,1, 2.967, 10516.293, 455.770, 52833.950 25/03/29,05:07:08,15,09,1, 11.9,1,1, 2.967, 10516.270, 455.782, 52833.963 25/03/29,05:07:08,16,09,1, 11.9,1,1, 2.967, 10516.271, 455.787, 52833.931 25/03/29,05:07:08,17,09,1, 11.9,1,1, 2.967, 10516.275, 455.797, 52833.932 25/03/29,05:07:08,18,09,1, 11.9,1,1, 2.967, 10516.288, 455.807, 52833.883 25/03/29,05:07:08,19,09,1, 11.9,1,1, 2.967, 10516.253, 455.802, 52833.913 25/03/29,05:07:09,00,10,1, 11.9,1,1, 2.964, 10516.245, 455.802, 52833.913 25/03/29,05:07:09,01,10,1, 11.9,1,1, 2.964, 10516.251, 455.812, 52833.936 25/03/29,05:07:09,02,10,1, 11.9,1,1, 2.964, 10516.255, 455.793, 52833.904 25/03/29,05:07:09,03,10,1, 11.9,1,1, 2.964, 10516.261, 455.777, 52833.858 25/03/29,05:07:09,04,10,1, 11.9,1,1, 2.964, 10516.266, 455.814, 52833.860 25/03/29,05:07:09,05,10,1, 11.9,1,1, 2.964, 10516.242, 455.833, 52833.925 25/03/29,05:07:09,06,10,1, 11.9,1,1, 2.964, 10516.252, 455.796, 52833.850 25/03/29,05:07:09,07,10,1, 11.9,1,1, 2.964, 10516.239, 455.826, 52833.943 25/03/29,05:07:09,08,10,1, 11.9,1,1, 2.964, 10516.206, 455.810, 52833.889 25/03/29,05:07:09,09,10,1, 11.9,1,1, 2.964, 10516.234, 455.813, 52833.853 25/03/29,05:07:09,10,10,1, 11.9,1,1, 2.964, 10516.224, 455.812, 52833.888 25/03/29,05:07:09,11,10,1, 11.9,1,1, 2.964, 10516.211, 455.819, 52833.944 25/03/29,05:07:09,12,10,1, 11.9,1,1, 2.964, 10516.206, 455.808, 52833.944 25/03/29,05:07:09,13,10,1, 11.9,1,1, 2.964, 10516.202, 455.840, 52833.894 25/03/29,05:07:09,14,10,1, 11.9,1,1, 2.964, 10516.195, 455.824, 52833.911 25/03/29,05:07:09,15,10,1, 11.9,1,1, 2.964, 10516.193, 455.844, 52833.908 25/03/29,05:07:09,16,10,1, 11.9,1,1, 2.964, 10516.216, 455.826, 52833.824 25/03/29,05:07:09,17,10,1, 11.9,1,1, 2.964, 10516.163, 455.856, 52833.866 25/03/29,05:07:09,18,10,1, 11.9,1,1, 2.964, 10516.187, 455.816, 52833.905 25/03/29,05:07:09,19,10,1, 11.9,1,1, 2.964, 10516.196, 455.843, 52833.892 25/03/29,05:07:10,00,09,1, 11.8,1,1, 2.970, 10516.195, 455.843, 52833.892 25/03/29,05:07:10,01,09,1, 11.8,1,1, 2.970, 10516.180, 455.861, 52833.872 25/03/29,05:07:10,02,09,1, 11.8,1,1, 2.970, 10516.182, 455.874, 52833.922 25/03/29,05:07:10,03,09,1, 11.8,1,1, 2.970, 10516.182, 455.876, 52833.942 25/03/29,05:07:10,04,09,1, 11.8,1,1, 2.970, 10516.162, 455.869, 52833.882 25/03/29,05:07:10,05,09,1, 11.8,1,1, 2.970, 10516.163, 455.865, 52833.876 25/03/29,05:07:10,06,09,1, 11.8,1,1, 2.970, 10516.163, 455.897, 52833.854 25/03/29,05:07:10,07,09,1, 11.8,1,1, 2.970, 10516.176, 455.887, 52833.911 25/03/29,05:07:10,08,09,1, 11.8,1,1, 2.970, 10516.170, 455.891, 52833.916 25/03/29,05:07:10,09,09,1, 11.8,1,1, 2.970, 10516.153, 455.908, 52833.872 25/03/29,05:07:10,10,09,1, 11.8,1,1, 2.970, 10516.150, 455.914, 52833.877 25/03/29,05:07:10,11,09,1, 11.8,1,1, 2.970, 10516.144, 455.920, 52833.811 25/03/29,05:07:10,12,09,1, 11.8,1,1, 2.970, 10516.163, 455.913, 52833.879 25/03/29,05:07:10,13,09,1, 11.8,1,1, 2.970, 10516.148, 455.929, 52833.832 25/03/29,05:07:10,14,09,1, 11.8,1,1, 2.970, 10516.143, 455.923, 52833.859 25/03/29,05:07:10,15,09,1, 11.8,1,1, 2.970, 10516.143, 455.938, 52833.864 25/03/29,05:07:10,16,09,1, 11.8,1,1, 2.970, 10516.138, 455.984, 52833.910 25/03/29,05:07:10,17,09,1, 11.8,1,1, 2.970, 10516.126, 455.961, 52833.837 25/03/29,05:07:10,18,09,1, 11.8,1,1, 2.970, 10516.172, 455.964, 52833.898 25/03/29,05:07:10,19,09,1, 11.8,1,1, 2.970, 10516.138, 455.979, 52833.817 25/03/29,05:07:11,00,09,1, 11.9,1,1, 2.956, 10516.137, 455.979, 52833.817 25/03/29,05:07:11,01,09,1, 11.9,1,1, 2.956, 10516.122, 455.976, 52833.828 25/03/29,05:07:11,02,09,1, 11.9,1,1, 2.956, 10516.132, 455.987, 52833.912 25/03/29,05:07:11,03,09,1, 11.9,1,1, 2.956, 10516.115, 455.993, 52833.837 25/03/29,05:07:11,04,09,1, 11.9,1,1, 2.956, 10516.122, 455.999, 52833.851 25/03/29,05:07:11,05,09,1, 11.9,1,1, 2.956, 10516.112, 456.006, 52833.858 25/03/29,05:07:11,06,09,1, 11.9,1,1, 2.956, 10516.131, 456.002, 52833.850 25/03/29,05:07:11,07,09,1, 11.9,1,1, 2.956, 10516.127, 456.027, 52833.906 25/03/29,05:07:11,08,09,1, 11.9,1,1, 2.956, 10516.127, 455.983, 52833.857 25/03/29,05:07:11,09,09,1, 11.9,1,1, 2.956, 10516.126, 455.999, 52833.857 25/03/29,05:07:11,10,09,1, 11.9,1,1, 2.956, 10516.106, 456.009, 52833.892 25/03/29,05:07:11,11,09,1, 11.9,1,1, 2.956, 10516.107, 456.036, 52833.889 25/03/29,05:07:11,12,09,1, 11.9,1,1, 2.956, 10516.114, 456.031, 52833.875 25/03/29,05:07:11,13,09,1, 11.9,1,1, 2.956, 10516.125, 456.065, 52833.874 25/03/29,05:07:11,14,09,1, 11.9,1,1, 2.956, 10516.132, 456.064, 52833.863 25/03/29,05:07:11,15,09,1, 11.9,1,1, 2.956, 10516.123, 456.038, 52833.856 25/03/29,05:07:11,16,09,1, 11.9,1,1, 2.956, 10516.148, 456.086, 52833.924 25/03/29,05:07:11,17,09,1, 11.9,1,1, 2.956, 10516.138, 456.068, 52833.897 25/03/29,05:07:11,18,09,1, 11.9,1,1, 2.956, 10516.123, 456.068, 52833.855 25/03/29,05:07:11,19,09,1, 11.9,1,1, 2.956, 10516.127, 456.081, 52833.834 25/03/29,05:07:12,00,10,1, 11.9,1,1, 2.965, 10516.120, 456.081, 52833.834 25/03/29,05:07:12,01,10,1, 11.9,1,1, 2.965, 10516.151, 456.073, 52833.886 25/03/29,05:07:12,02,10,1, 11.9,1,1, 2.965, 10516.139, 456.093, 52833.887 25/03/29,05:07:12,03,10,1, 11.9,1,1, 2.965, 10516.105, 456.093, 52833.863 25/03/29,05:07:12,04,10,1, 11.9,1,1, 2.965, 10516.140, 456.095, 52833.825 25/03/29,05:07:12,05,10,1, 11.9,1,1, 2.965, 10516.112, 456.096, 52833.872 25/03/29,05:07:12,06,10,1, 11.9,1,1, 2.965, 10516.148, 456.103, 52833.851 25/03/29,05:07:12,07,10,1, 11.9,1,1, 2.965, 10516.116, 456.124, 52833.905 25/03/29,05:07:12,08,10,1, 11.9,1,1, 2.965, 10516.134, 456.096, 52833.788 25/03/29,05:07:12,09,10,1, 11.9,1,1, 2.965, 10516.118, 456.122, 52833.888 25/03/29,05:07:12,10,10,1, 11.9,1,1, 2.965, 10516.138, 456.119, 52833.890 25/03/29,05:07:12,11,10,1, 11.9,1,1, 2.965, 10516.138, 456.109, 52833.844 25/03/29,05:07:12,12,10,1, 11.9,1,1, 2.965, 10516.151, 456.124, 52833.831 25/03/29,05:07:12,13,10,1, 11.9,1,1, 2.965, 10516.153, 456.124, 52833.809 25/03/29,05:07:12,14,10,1, 11.9,1,1, 2.965, 10516.177, 456.138, 52833.812 25/03/29,05:07:12,15,10,1, 11.9,1,1, 2.965, 10516.161, 456.138, 52833.851 25/03/29,05:07:12,16,10,1, 11.9,1,1, 2.965, 10516.160, 456.135, 52833.886 25/03/29,05:07:12,17,10,1, 11.9,1,1, 2.965, 10516.176, 456.149, 52833.831 25/03/29,05:07:12,18,10,1, 11.9,1,1, 2.965, 10516.192, 456.168, 52833.899 25/03/29,05:07:12,19,10,1, 11.9,1,1, 2.965, 10516.181, 456.145, 52833.805 25/03/29,05:07:13,00,09,1, 11.9,1,1, 2.969, 10516.179, 456.145, 52833.805 25/03/29,05:07:13,01,09,1, 11.9,1,1, 2.969, 10516.182, 456.150, 52833.784 25/03/29,05:07:13,02,09,1, 11.9,1,1, 2.969, 10516.188, 456.172, 52833.900 25/03/29,05:07:13,03,09,1, 11.9,1,1, 2.969, 10516.203, 456.159, 52833.837 25/03/29,05:07:13,04,09,1, 11.9,1,1, 2.969, 10516.202, 456.144, 52833.870 25/03/29,05:07:13,05,09,1, 11.9,1,1, 2.969, 10516.235, 456.139, 52833.880 25/03/29,05:07:13,06,09,1, 11.9,1,1, 2.969, 10516.211, 456.160, 52833.872 25/03/29,05:07:13,07,09,1, 11.9,1,1, 2.969, 10516.199, 456.164, 52833.847 25/03/29,05:07:13,08,09,1, 11.9,1,1, 2.969, 10516.202, 456.178, 52833.834 25/03/29,05:07:13,09,09,1, 11.9,1,1, 2.969, 10516.199, 456.159, 52833.804 25/03/29,05:07:13,10,09,1, 11.9,1,1, 2.969, 10516.203, 456.163, 52833.770 25/03/29,05:07:13,11,09,1, 11.9,1,1, 2.969, 10516.205, 456.189, 52833.824 25/03/29,05:07:13,12,09,1, 11.9,1,1, 2.969, 10516.229, 456.176, 52833.788 25/03/29,05:07:13,13,09,1, 11.9,1,1, 2.969, 10516.209, 456.197, 52833.871 25/03/29,05:07:13,14,09,1, 11.9,1,1, 2.969, 10516.207, 456.188, 52833.745 25/03/29,05:07:13,15,09,1, 11.9,1,1, 2.969, 10516.205, 456.156, 52833.651 25/03/29,05:07:13,16,09,1, 11.9,1,1, 2.969, 10516.229, 456.170, 52833.914 25/03/29,05:07:13,17,09,1, 11.9,1,1, 2.969, 10516.232, 456.180, 52833.859 25/03/29,05:07:13,18,09,1, 11.9,1,1, 2.969, 10516.228, 456.187, 52833.839 25/03/29,05:07:13,19,09,1, 11.9,1,1, 2.969, 10516.235, 456.190, 52833.826 25/03/29,05:07:14,00,10,1, 11.9,1,1, 2.966, 10516.229, 456.190, 52833.826 25/03/29,05:07:14,01,10,1, 11.9,1,1, 2.966, 10516.242, 456.197, 52833.800 25/03/29,05:07:14,02,10,1, 11.9,1,1, 2.966, 10516.236, 456.201, 52833.815 25/03/29,05:07:14,03,10,1, 11.9,1,1, 2.966, 10516.211, 456.183, 52833.776 25/03/29,05:07:14,04,10,1, 11.9,1,1, 2.966, 10516.224, 456.200, 52833.796 25/03/29,05:07:14,05,10,1, 11.9,1,1, 2.966, 10516.242, 456.184, 52833.840 25/03/29,05:07:14,06,10,1, 11.9,1,1, 2.966, 10516.254, 456.190, 52833.772 25/03/29,05:07:14,07,10,1, 11.9,1,1, 2.966, 10516.215, 456.198, 52833.796 25/03/29,05:07:14,08,10,1, 11.9,1,1, 2.966, 10516.242, 456.202, 52833.749 25/03/29,05:07:14,09,10,1, 11.9,1,1, 2.966, 10516.248, 456.185, 52833.750 25/03/29,05:07:14,10,10,1, 11.9,1,1, 2.966, 10516.252, 456.189, 52833.729 25/03/29,05:07:14,11,10,1, 11.9,1,1, 2.966, 10516.235, 456.196, 52833.788 25/03/29,05:07:14,12,10,1, 11.9,1,1, 2.966, 10516.236, 456.180, 52833.784 25/03/29,05:07:14,13,10,1, 11.9,1,1, 2.966, 10516.268, 456.204, 52833.712 25/03/29,05:07:14,14,10,1, 11.9,1,1, 2.966, 10516.287, 456.196, 52833.816 25/03/29,05:07:14,15,10,1, 11.9,1,1, 2.966, 10516.238, 456.188, 52833.767 25/03/29,05:07:14,16,10,1, 11.9,1,1, 2.966, 10516.272, 456.177, 52833.770 25/03/29,05:07:14,17,10,1, 11.9,1,1, 2.966, 10516.270, 456.196, 52833.779 25/03/29,05:07:14,18,10,1, 11.9,1,1, 2.966, 10516.262, 456.200, 52833.818 25/03/29,05:07:14,19,10,1, 11.9,1,1, 2.966, 10516.247, 456.215, 52833.805 25/03/29,05:07:15,00,10,1, 11.9,1,1, 2.964, 10516.245, 456.215, 52833.805 25/03/29,05:07:15,01,10,1, 11.9,1,1, 2.964, 10516.263, 456.211, 52833.749 25/03/29,05:07:15,02,10,1, 11.9,1,1, 2.964, 10516.248, 456.197, 52833.796 25/03/29,05:07:15,03,10,1, 11.9,1,1, 2.964, 10516.256, 456.215, 52833.756 25/03/29,05:07:15,04,10,1, 11.9,1,1, 2.964, 10516.266, 456.186, 52833.810 25/03/29,05:07:15,05,10,1, 11.9,1,1, 2.964, 10516.278, 456.192, 52833.751 25/03/29,05:07:15,06,10,1, 11.9,1,1, 2.964, 10516.283, 456.207, 52833.772 25/03/29,05:07:15,07,10,1, 11.9,1,1, 2.964, 10516.269, 456.213, 52833.798 25/03/29,05:07:15,08,10,1, 11.9,1,1, 2.964, 10516.265, 456.199, 52833.700 25/03/29,05:07:15,09,10,1, 11.9,1,1, 2.964, 10516.281, 456.180, 52833.694 25/03/29,05:07:15,10,10,1, 11.9,1,1, 2.964, 10516.296, 456.201, 52833.783 25/03/29,05:07:15,11,10,1, 11.9,1,1, 2.964, 10516.268, 456.197, 52833.751 25/03/29,05:07:15,12,10,1, 11.9,1,1, 2.964, 10516.294, 456.190, 52833.737 25/03/29,05:07:15,13,10,1, 11.9,1,1, 2.964, 10516.281, 456.197, 52833.673 25/03/29,05:07:15,14,10,1, 11.9,1,1, 2.964, 10516.297, 456.207, 52833.778 25/03/29,05:07:15,15,10,1, 11.9,1,1, 2.964, 10516.296, 456.199, 52833.725 25/03/29,05:07:15,16,10,1, 11.9,1,1, 2.964, 10516.309, 456.208, 52833.692 25/03/29,05:07:15,17,10,1, 11.9,1,1, 2.964, 10516.287, 456.197, 52833.680 25/03/29,05:07:15,18,10,1, 11.9,1,1, 2.964, 10516.308, 456.225, 52833.757 25/03/29,05:07:15,19,10,1, 11.9,1,1, 2.964, 10516.304, 456.218, 52833.699 25/03/29,05:07:16,00,11,1, 11.9,1,1, 2.966, 10516.304, 456.218, 52833.699 25/03/29,05:07:16,01,11,1, 11.9,1,1, 2.966, 10516.304, 456.225, 52833.729 25/03/29,05:07:16,02,11,1, 11.9,1,1, 2.966, 10516.297, 456.232, 52833.741 25/03/29,05:07:16,03,11,1, 11.9,1,1, 2.966, 10516.297, 456.212, 52833.662 25/03/29,05:07:16,04,11,1, 11.9,1,1, 2.966, 10516.301, 456.242, 52833.731 25/03/29,05:07:16,05,11,1, 11.9,1,1, 2.966, 10516.325, 456.234, 52833.678 25/03/29,05:07:16,06,11,1, 11.9,1,1, 2.966, 10516.307, 456.242, 52833.674 25/03/29,05:07:16,07,11,1, 11.9,1,1, 2.966, 10516.319, 456.227, 52833.681 25/03/29,05:07:16,08,11,1, 11.9,1,1, 2.966, 10516.312, 456.218, 52833.649 25/03/29,05:07:16,09,11,1, 11.9,1,1, 2.966, 10516.285, 456.240, 52833.680 25/03/29,05:07:16,10,11,1, 11.9,1,1, 2.966, 10516.319, 456.250, 52833.721 25/03/29,05:07:16,11,11,1, 11.9,1,1, 2.966, 10516.296, 456.231, 52833.692 25/03/29,05:07:16,12,11,1, 11.9,1,1, 2.966, 10516.297, 456.266, 52833.729 25/03/29,05:07:16,13,11,1, 11.9,1,1, 2.966, 10516.302, 456.251, 52833.723 25/03/29,05:07:16,14,11,1, 11.9,1,1, 2.966, 10516.309, 456.250, 52833.709 25/03/29,05:07:16,15,11,1, 11.9,1,1, 2.966, 10516.299, 456.254, 52833.640 25/03/29,05:07:16,16,11,1, 11.9,1,1, 2.966, 10516.290, 456.266, 52833.690 25/03/29,05:07:16,17,11,1, 11.9,1,1, 2.966, 10516.298, 456.273, 52833.722 25/03/29,05:07:16,18,11,1, 11.9,1,1, 2.966, 10516.314, 456.269, 52833.717 25/03/29,05:07:16,19,11,1, 11.9,1,1, 2.966, 10516.293, 456.268, 52833.684 25/03/29,05:07:17,00,09,1, 11.9,1,1, 2.962, 10516.287, 456.268, 52833.684 25/03/29,05:07:17,01,09,1, 11.9,1,1, 2.962, 10516.335, 456.266, 52833.645 25/03/29,05:07:17,02,09,1, 11.9,1,1, 2.962, 10516.300, 456.283, 52833.737 25/03/29,05:07:17,03,09,1, 11.9,1,1, 2.962, 10516.318, 456.278, 52833.666 25/03/29,05:07:17,04,09,1, 11.9,1,1, 2.962, 10516.326, 456.261, 52833.682 25/03/29,05:07:17,05,09,1, 11.9,1,1, 2.962, 10516.323, 456.288, 52833.715 25/03/29,05:07:17,06,09,1, 11.9,1,1, 2.962, 10516.321, 456.302, 52833.727 25/03/29,05:07:17,07,09,1, 11.9,1,1, 2.962, 10516.334, 456.312, 52833.653 25/03/29,05:07:17,08,09,1, 11.9,1,1, 2.962, 10516.311, 456.310, 52833.610 25/03/29,05:07:17,09,09,1, 11.9,1,1, 2.962, 10516.286, 456.296, 52833.710 25/03/29,05:07:17,10,09,1, 11.9,1,1, 2.962, 10516.307, 456.308, 52833.708 25/03/29,05:07:17,11,09,1, 11.9,1,1, 2.962, 10516.318, 456.312, 52833.650 25/03/29,05:07:17,12,09,1, 11.9,1,1, 2.962, 10516.322, 456.333, 52833.708 25/03/29,05:07:17,13,09,1, 11.9,1,1, 2.962, 10516.291, 456.342, 52833.667 25/03/29,05:07:17,14,09,1, 11.9,1,1, 2.962, 10516.299, 456.336, 52833.684 25/03/29,05:07:17,15,09,1, 11.9,1,1, 2.962, 10516.314, 456.325, 52833.631 25/03/29,05:07:17,16,09,1, 11.9,1,1, 2.962, 10516.307, 456.342, 52833.667 25/03/29,05:07:17,17,09,1, 11.9,1,1, 2.962, 10516.272, 456.335, 52833.700 25/03/29,05:07:17,18,09,1, 11.9,1,1, 2.962, 10516.294, 456.345, 52833.687 25/03/29,05:07:17,19,09,1, 11.9,1,1, 2.962, 10516.283, 456.342, 52833.641 25/03/29,05:07:18,00,09,1, 11.9,1,1, 2.965, 10516.279, 456.342, 52833.641 25/03/29,05:07:18,01,09,1, 11.9,1,1, 2.965, 10516.284, 456.367, 52833.599 25/03/29,05:07:18,02,09,1, 11.9,1,1, 2.965, 10516.281, 456.347, 52833.656 25/03/29,05:07:18,03,09,1, 11.9,1,1, 2.965, 10516.285, 456.337, 52833.617 25/03/29,05:07:18,04,09,1, 11.9,1,1, 2.965, 10516.310, 456.348, 52833.628 25/03/29,05:07:18,05,09,1, 11.9,1,1, 2.965, 10516.276, 456.362, 52833.603 25/03/29,05:07:18,06,09,1, 11.9,1,1, 2.965, 10516.277, 456.329, 52833.441 25/03/29,05:07:18,07,09,1, 11.9,1,1, 2.965, 10516.247, 456.379, 52833.679 25/03/29,05:07:18,08,09,1, 11.9,1,1, 2.965, 10516.259, 456.364, 52833.656 25/03/29,05:07:18,09,09,1, 11.9,1,1, 2.965, 10516.264, 456.374, 52833.685 25/03/29,05:07:18,10,09,1, 11.9,1,1, 2.965, 10516.237, 456.367, 52833.661 25/03/29,05:07:18,11,09,1, 11.9,1,1, 2.965, 10516.261, 456.351, 52833.615 25/03/29,05:07:18,12,09,1, 11.9,1,1, 2.965, 10516.245, 456.390, 52833.636 25/03/29,05:07:18,13,09,1, 11.9,1,1, 2.965, 10516.271, 456.391, 52833.576 25/03/29,05:07:18,14,09,1, 11.9,1,1, 2.965, 10516.239, 456.378, 52833.555 25/03/29,05:07:18,15,09,1, 11.9,1,1, 2.965, 10516.273, 456.381, 52833.596 25/03/29,05:07:18,16,09,1, 11.9,1,1, 2.965, 10516.265, 456.406, 52833.640 25/03/29,05:07:18,17,09,1, 11.9,1,1, 2.965, 10516.257, 456.374, 52833.584 25/03/29,05:07:18,18,09,1, 11.9,1,1, 2.965, 10516.258, 456.391, 52833.546 25/03/29,05:07:18,19,09,1, 11.9,1,1, 2.965, 10516.251, 456.369, 52833.577 25/03/29,05:07:19,00,10,1, 11.8,1,1, 2.966, 10516.245, 456.369, 52833.577 25/03/29,05:07:19,01,10,1, 11.8,1,1, 2.966, 10516.248, 456.386, 52833.561 25/03/29,05:07:19,02,10,1, 11.8,1,1, 2.966, 10516.242, 456.401, 52833.573 25/03/29,05:07:19,03,10,1, 11.8,1,1, 2.966, 10516.232, 456.388, 52833.553 25/03/29,05:07:19,04,10,1, 11.8,1,1, 2.966, 10516.217, 456.381, 52833.553 25/03/29,05:07:19,05,10,1, 11.8,1,1, 2.966, 10516.240, 456.395, 52833.544 25/03/29,05:07:19,06,10,1, 11.8,1,1, 2.966, 10516.224, 456.407, 52833.607 25/03/29,05:07:19,07,10,1, 11.8,1,1, 2.966, 10516.242, 456.395, 52833.619 25/03/29,05:07:19,08,10,1, 11.8,1,1, 2.966, 10516.233, 456.390, 52833.577 25/03/29,05:07:19,09,10,1, 11.8,1,1, 2.966, 10516.252, 456.389, 52833.540 25/03/29,05:07:19,10,10,1, 11.8,1,1, 2.966, 10516.246, 456.415, 52833.527 25/03/29,05:07:19,11,10,1, 11.8,1,1, 2.966, 10516.238, 456.396, 52833.567 25/03/29,05:07:19,12,10,1, 11.8,1,1, 2.966, 10516.246, 456.385, 52833.532 25/03/29,05:07:19,13,10,1, 11.8,1,1, 2.966, 10516.274, 456.406, 52833.582 25/03/29,05:07:19,14,10,1, 11.8,1,1, 2.966, 10516.241, 456.413, 52833.544 25/03/29,05:07:19,15,10,1, 11.8,1,1, 2.966, 10516.256, 456.422, 52833.521 25/03/29,05:07:19,16,10,1, 11.8,1,1, 2.966, 10516.253, 456.389, 52833.544 25/03/29,05:07:19,17,10,1, 11.8,1,1, 2.966, 10516.237, 456.415, 52833.582 25/03/29,05:07:19,18,10,1, 11.8,1,1, 2.966, 10516.248, 456.391, 52833.441 25/03/29,05:07:19,19,10,1, 11.8,1,1, 2.966, 10516.262, 456.422, 52833.503 25/03/29,05:07:20,00,10,1, 11.9,1,1, 2.960, 10516.254, 456.422, 52833.503 25/03/29,05:07:20,01,10,1, 11.9,1,1, 2.960, 10516.264, 456.402, 52833.528 25/03/29,05:07:20,02,10,1, 11.9,1,1, 2.960, 10516.264, 456.399, 52833.546 25/03/29,05:07:20,03,10,1, 11.9,1,1, 2.960, 10516.288, 456.412, 52833.525 25/03/29,05:07:20,04,10,1, 11.9,1,1, 2.960, 10516.269, 456.392, 52833.488 25/03/29,05:07:20,05,10,1, 11.9,1,1, 2.960, 10516.271, 456.421, 52833.527 25/03/29,05:07:20,06,10,1, 11.9,1,1, 2.960, 10516.264, 456.413, 52833.513 25/03/29,05:07:20,07,10,1, 11.9,1,1, 2.960, 10516.249, 456.407, 52833.544 25/03/29,05:07:20,08,10,1, 11.9,1,1, 2.960, 10516.261, 456.414, 52833.461 25/03/29,05:07:20,09,10,1, 11.9,1,1, 2.960, 10516.252, 456.399, 52833.480 25/03/29,05:07:20,10,10,1, 11.9,1,1, 2.960, 10516.233, 456.419, 52833.474 25/03/29,05:07:20,11,10,1, 11.9,1,1, 2.960, 10516.264, 456.391, 52833.457 25/03/29,05:07:20,12,10,1, 11.9,1,1, 2.960, 10516.230, 456.385, 52833.456 25/03/29,05:07:20,13,10,1, 11.9,1,1, 2.960, 10516.266, 456.412, 52833.620 25/03/29,05:07:20,14,10,1, 11.9,1,1, 2.960, 10516.268, 456.397, 52833.366 25/03/29,05:07:20,15,10,1, 11.9,1,1, 2.960, 10516.214, 456.404, 52833.464 25/03/29,05:07:20,16,10,1, 11.9,1,1, 2.960, 10516.228, 456.425, 52833.402 25/03/29,05:07:20,17,10,1, 11.9,1,1, 2.960, 10516.246, 456.415, 52833.463 25/03/29,05:07:20,18,10,1, 11.9,1,1, 2.960, 10516.249, 456.403, 52833.409 25/03/29,05:07:20,19,10,1, 11.9,1,1, 2.960, 10516.208, 456.413, 52833.453 25/03/29,05:07:21,00,10,1, 11.9,1,1, 2.963, 10516.204, 456.413, 52833.453 25/03/29,05:07:21,01,10,1, 11.9,1,1, 2.963, 10516.218, 456.416, 52833.462 25/03/29,05:07:21,02,10,1, 11.9,1,1, 2.963, 10516.203, 456.417, 52833.470 25/03/29,05:07:21,03,10,1, 11.9,1,1, 2.963, 10516.202, 456.409, 52833.492 25/03/29,05:07:21,04,10,1, 11.9,1,1, 2.963, 10516.222, 456.410, 52833.412 25/03/29,05:07:21,05,10,1, 11.9,1,1, 2.963, 10516.211, 456.425, 52833.499 25/03/29,05:07:21,06,10,1, 11.9,1,1, 2.963, 10516.195, 456.406, 52833.441 25/03/29,05:07:21,07,10,1, 11.9,1,1, 2.963, 10516.204, 456.424, 52833.455 25/03/29,05:07:21,08,10,1, 11.9,1,1, 2.963, 10516.188, 456.408, 52833.459 25/03/29,05:07:21,09,10,1, 11.9,1,1, 2.963, 10516.189, 456.455, 52833.404 25/03/29,05:07:21,10,10,1, 11.9,1,1, 2.963, 10516.174, 456.429, 52833.442 25/03/29,05:07:21,11,10,1, 11.9,1,1, 2.963, 10516.173, 456.445, 52833.376 25/03/29,05:07:21,12,10,1, 11.9,1,1, 2.963, 10516.192, 456.442, 52833.416 25/03/29,05:07:21,13,10,1, 11.9,1,1, 2.963, 10516.177, 456.440, 52833.377 25/03/29,05:07:21,14,10,1, 11.9,1,1, 2.963, 10516.180, 456.446, 52833.420 25/03/29,05:07:21,15,10,1, 11.9,1,1, 2.963, 10516.174, 456.450, 52833.364 25/03/29,05:07:21,16,10,1, 11.9,1,1, 2.963, 10516.164, 456.438, 52833.454 25/03/29,05:07:21,17,10,1, 11.9,1,1, 2.963, 10516.180, 456.430, 52833.454 25/03/29,05:07:21,18,10,1, 11.9,1,1, 2.963, 10516.151, 456.420, 52833.367 25/03/29,05:07:21,19,10,1, 11.9,1,1, 2.963, 10516.132, 456.452, 52833.376 25/03/29,05:07:22,00,10,1, 11.9,1,1, 2.965, 10516.129, 456.452, 52833.376 25/03/29,05:07:22,01,10,1, 11.9,1,1, 2.965, 10516.135, 456.449, 52833.438 25/03/29,05:07:22,02,10,1, 11.9,1,1, 2.965, 10516.148, 456.417, 52833.393 25/03/29,05:07:22,03,10,1, 11.9,1,1, 2.965, 10516.124, 456.427, 52833.382 25/03/29,05:07:22,04,10,1, 11.9,1,1, 2.965, 10516.140, 456.436, 52833.337 25/03/29,05:07:22,05,10,1, 11.9,1,1, 2.965, 10516.139, 456.417, 52833.414 25/03/29,05:07:22,06,10,1, 11.9,1,1, 2.965, 10516.126, 456.436, 52833.437 25/03/29,05:07:22,07,10,1, 11.9,1,1, 2.965, 10516.122, 456.447, 52833.403 25/03/29,05:07:22,08,10,1, 11.9,1,1, 2.965, 10516.141, 456.450, 52833.384 25/03/29,05:07:22,09,10,1, 11.9,1,1, 2.965, 10516.107, 456.450, 52833.351 25/03/29,05:07:22,10,10,1, 11.9,1,1, 2.965, 10516.100, 456.443, 52833.386 25/03/29,05:07:22,11,10,1, 11.9,1,1, 2.965, 10516.090, 456.443, 52833.331 25/03/29,05:07:22,12,10,1, 11.9,1,1, 2.965, 10516.080, 456.446, 52833.365 25/03/29,05:07:22,13,10,1, 11.9,1,1, 2.965, 10516.102, 456.458, 52833.388 25/03/29,05:07:22,14,10,1, 11.9,1,1, 2.965, 10516.070, 456.468, 52833.450 25/03/29,05:07:22,15,10,1, 11.9,1,1, 2.965, 10516.063, 456.452, 52833.424 25/03/29,05:07:22,16,10,1, 11.9,1,1, 2.965, 10516.065, 456.470, 52833.408 25/03/29,05:07:22,17,10,1, 11.9,1,1, 2.965, 10516.080, 456.484, 52833.406 25/03/29,05:07:22,18,10,1, 11.9,1,1, 2.965, 10516.082, 456.470, 52833.387 25/03/29,05:07:22,19,10,1, 11.9,1,1, 2.965, 10516.047, 456.486, 52833.331 25/03/29,05:07:23,00,11,1, 11.9,1,1, 2.965, 10516.045, 456.486, 52833.331 25/03/29,05:07:23,01,11,1, 11.9,1,1, 2.965, 10516.076, 456.495, 52833.365 25/03/29,05:07:23,02,11,1, 11.9,1,1, 2.965, 10516.092, 456.457, 52833.336 25/03/29,05:07:23,03,11,1, 11.9,1,1, 2.965, 10516.072, 456.471, 52833.389 25/03/29,05:07:23,04,11,1, 11.9,1,1, 2.965, 10516.070, 456.495, 52833.411 25/03/29,05:07:23,05,11,1, 11.9,1,1, 2.965, 10516.062, 456.505, 52833.386 25/03/29,05:07:23,06,11,1, 11.9,1,1, 2.965, 10516.085, 456.492, 52833.352 25/03/29,05:07:23,07,11,1, 11.9,1,1, 2.965, 10516.079, 456.498, 52833.352 25/03/29,05:07:23,08,11,1, 11.9,1,1, 2.965, 10516.062, 456.506, 52833.348 25/03/29,05:07:23,09,11,1, 11.9,1,1, 2.965, 10516.103, 456.472, 52833.288 25/03/29,05:07:23,10,11,1, 11.9,1,1, 2.965, 10516.061, 456.515, 52833.289 25/03/29,05:07:23,11,11,1, 11.9,1,1, 2.965, 10516.062, 456.523, 52833.350 25/03/29,05:07:23,12,11,1, 11.9,1,1, 2.965, 10516.036, 456.490, 52833.339 25/03/29,05:07:23,13,11,1, 11.9,1,1, 2.965, 10516.055, 456.510, 52833.403 25/03/29,05:07:23,14,11,1, 11.9,1,1, 2.965, 10516.080, 456.493, 52833.401 25/03/29,05:07:23,15,11,1, 11.9,1,1, 2.965, 10516.066, 456.494, 52833.296 25/03/29,05:07:23,16,11,1, 11.9,1,1, 2.965, 10516.060, 456.493, 52833.318 25/03/29,05:07:23,17,11,1, 11.9,1,1, 2.965, 10516.049, 456.503, 52833.366 25/03/29,05:07:23,18,11,1, 11.9,1,1, 2.965, 10516.088, 456.503, 52833.333 25/03/29,05:07:23,19,11,1, 11.9,1,1, 2.965, 10516.087, 456.520, 52833.319 25/03/29,05:07:24,00,10,1, 11.9,1,1, 2.966, 10516.078, 456.520, 52833.319 25/03/29,05:07:24,01,10,1, 11.9,1,1, 2.966, 10516.080, 456.537, 52833.325 25/03/29,05:07:24,02,10,1, 11.9,1,1, 2.966, 10516.072, 456.536, 52833.303 25/03/29,05:07:24,03,10,1, 11.9,1,1, 2.966, 10516.072, 456.528, 52833.340 25/03/29,05:07:24,04,10,1, 11.9,1,1, 2.966, 10516.068, 456.529, 52833.307 25/03/29,05:07:24,05,10,1, 11.9,1,1, 2.966, 10516.072, 456.540, 52833.316 25/03/29,05:07:24,06,10,1, 11.9,1,1, 2.966, 10516.091, 456.538, 52833.340 25/03/29,05:07:24,07,10,1, 11.9,1,1, 2.966, 10516.089, 456.543, 52833.322 25/03/29,05:07:24,08,10,1, 11.9,1,1, 2.966, 10516.091, 456.554, 52833.294 25/03/29,05:07:24,09,10,1, 11.9,1,1, 2.966, 10516.092, 456.569, 52833.345 25/03/29,05:07:24,10,10,1, 11.9,1,1, 2.966, 10516.070, 456.567, 52833.362 25/03/29,05:07:24,11,10,1, 11.9,1,1, 2.966, 10516.084, 456.570, 52833.324 25/03/29,05:07:24,12,10,1, 11.9,1,1, 2.966, 10516.072, 456.565, 52833.244 25/03/29,05:07:24,13,10,1, 11.9,1,1, 2.966, 10516.085, 456.593, 52833.293 25/03/29,05:07:24,14,10,1, 11.9,1,1, 2.966, 10516.064, 456.595, 52833.284 25/03/29,05:07:24,15,10,1, 11.9,1,1, 2.966, 10516.080, 456.610, 52833.366 25/03/29,05:07:24,16,10,1, 11.9,1,1, 2.966, 10516.088, 456.601, 52833.338 25/03/29,05:07:24,17,10,1, 11.9,1,1, 2.966, 10516.086, 456.638, 52833.304 25/03/29,05:07:24,18,10,1, 11.9,1,1, 2.966, 10516.086, 456.620, 52833.273 25/03/29,05:07:24,19,10,1, 11.9,1,1, 2.966, 10516.082, 456.610, 52833.228 25/03/29,05:07:25,00,10,1, 11.9,1,1, 2.966, 10516.078, 456.610, 52833.228 25/03/29,05:07:25,01,10,1, 11.9,1,1, 2.966, 10516.091, 456.631, 52833.242 25/03/29,05:07:25,02,10,1, 11.9,1,1, 2.966, 10516.079, 456.652, 52833.319 25/03/29,05:07:25,03,10,1, 11.9,1,1, 2.966, 10516.090, 456.638, 52833.223 25/03/29,05:07:25,04,10,1, 11.9,1,1, 2.966, 10516.089, 456.635, 52833.279 25/03/29,05:07:25,05,10,1, 11.9,1,1, 2.966, 10516.085, 456.649, 52833.232 25/03/29,05:07:25,06,10,1, 11.9,1,1, 2.966, 10516.079, 456.646, 52833.250 25/03/29,05:07:25,07,10,1, 11.9,1,1, 2.966, 10516.061, 456.635, 52833.066 25/03/29,05:07:25,08,10,1, 11.9,1,1, 2.966, 10516.076, 456.667, 52833.301 25/03/29,05:07:25,09,10,1, 11.9,1,1, 2.966, 10516.094, 456.656, 52833.177 25/03/29,05:07:25,10,10,1, 11.9,1,1, 2.966, 10516.085, 456.670, 52833.233 25/03/29,05:07:25,11,10,1, 11.9,1,1, 2.966, 10516.065, 456.678, 52833.268 25/03/29,05:07:25,12,10,1, 11.9,1,1, 2.966, 10516.063, 456.687, 52833.225 25/03/29,05:07:25,13,10,1, 11.9,1,1, 2.966, 10516.069, 456.698, 52833.266 25/03/29,05:07:25,14,10,1, 11.9,1,1, 2.966, 10516.070, 456.699, 52833.216 25/03/29,05:07:25,15,10,1, 11.9,1,1, 2.966, 10516.072, 456.694, 52833.174 25/03/29,05:07:25,16,10,1, 11.9,1,1, 2.966, 10516.084, 456.685, 52833.215 25/03/29,05:07:25,17,10,1, 11.9,1,1, 2.966, 10516.065, 456.714, 52833.249 25/03/29,05:07:25,18,10,1, 11.9,1,1, 2.966, 10516.074, 456.725, 52833.230 25/03/29,05:07:25,19,10,1, 11.9,1,1, 2.966, 10516.059, 456.733, 52833.240 25/03/29,05:07:26,00,09,1, 11.9,1,1, 2.963, 10516.053, 456.733, 52833.240 25/03/29,05:07:26,01,09,1, 11.9,1,1, 2.963, 10516.103, 456.718, 52833.257 25/03/29,05:07:26,02,09,1, 11.9,1,1, 2.963, 10516.064, 456.738, 52833.201 25/03/29,05:07:26,03,09,1, 11.9,1,1, 2.963, 10516.098, 456.726, 52833.238 25/03/29,05:07:26,04,09,1, 11.9,1,1, 2.963, 10516.073, 456.733, 52833.206 25/03/29,05:07:26,05,09,1, 11.9,1,1, 2.963, 10516.080, 456.747, 52833.181 25/03/29,05:07:26,06,09,1, 11.9,1,1, 2.963, 10516.085, 456.717, 52833.120 25/03/29,05:07:26,07,09,1, 11.9,1,1, 2.963, 10516.074, 456.770, 52833.239 25/03/29,05:07:26,08,09,1, 11.9,1,1, 2.963, 10516.088, 456.743, 52833.208 25/03/29,05:07:26,09,09,1, 11.9,1,1, 2.963, 10516.080, 456.756, 52833.137 25/03/29,05:07:26,10,09,1, 11.9,1,1, 2.963, 10516.089, 456.752, 52833.224 25/03/29,05:07:26,11,09,1, 11.9,1,1, 2.963, 10516.095, 456.777, 52833.200 25/03/29,05:07:26,12,09,1, 11.9,1,1, 2.963, 10516.095, 456.759, 52833.157 25/03/29,05:07:26,13,09,1, 11.9,1,1, 2.963, 10516.094, 456.784, 52833.176 25/03/29,05:07:26,14,09,1, 11.9,1,1, 2.963, 10516.105, 456.751, 52833.180 25/03/29,05:07:26,15,09,1, 11.9,1,1, 2.963, 10516.099, 456.747, 52833.166 25/03/29,05:07:26,16,09,1, 11.9,1,1, 2.963, 10516.093, 456.777, 52833.171 25/03/29,05:07:26,17,09,1, 11.9,1,1, 2.963, 10516.099, 456.781, 52833.154 25/03/29,05:07:26,18,09,1, 11.9,1,1, 2.963, 10516.109, 456.787, 52833.197 25/03/29,05:07:26,19,09,1, 11.9,1,1, 2.963, 10516.096, 456.784, 52833.197 25/03/29,05:07:27,00,10,1, 11.9,1,1, 2.964, 10516.095, 456.784, 52833.197 25/03/29,05:07:27,01,10,1, 11.9,1,1, 2.964, 10516.093, 456.780, 52833.094 25/03/29,05:07:27,02,10,1, 11.9,1,1, 2.964, 10516.100, 456.790, 52833.243 25/03/29,05:07:27,03,10,1, 11.9,1,1, 2.964, 10516.090, 456.791, 52833.177 25/03/29,05:07:27,04,10,1, 11.9,1,1, 2.964, 10516.110, 456.819, 52833.152 25/03/29,05:07:27,05,10,1, 11.9,1,1, 2.964, 10516.105, 456.809, 52833.076 25/03/29,05:07:27,06,10,1, 11.9,1,1, 2.964, 10516.103, 456.830, 52833.157 25/03/29,05:07:27,07,10,1, 11.9,1,1, 2.964, 10516.112, 456.805, 52833.074 25/03/29,05:07:27,08,10,1, 11.9,1,1, 2.964, 10516.127, 456.820, 52833.099 25/03/29,05:07:27,09,10,1, 11.9,1,1, 2.964, 10516.123, 456.837, 52833.139 25/03/29,05:07:27,10,10,1, 11.9,1,1, 2.964, 10516.114, 456.812, 52833.043 25/03/29,05:07:27,11,10,1, 11.9,1,1, 2.964, 10516.112, 456.811, 52833.118 25/03/29,05:07:27,12,10,1, 11.9,1,1, 2.964, 10516.146, 456.817, 52833.136 25/03/29,05:07:27,13,10,1, 11.9,1,1, 2.964, 10516.141, 456.833, 52833.185 25/03/29,05:07:27,14,10,1, 11.9,1,1, 2.964, 10516.138, 456.837, 52833.115 25/03/29,05:07:27,15,10,1, 11.9,1,1, 2.964, 10516.113, 456.858, 52833.034 25/03/29,05:07:27,16,10,1, 11.9,1,1, 2.964, 10516.147, 456.844, 52833.037 25/03/29,05:07:27,17,10,1, 11.9,1,1, 2.964, 10516.164, 456.826, 52833.112 25/03/29,05:07:27,18,10,1, 11.9,1,1, 2.964, 10516.148, 456.844, 52833.081 25/03/29,05:07:27,19,10,1, 11.9,1,1, 2.964, 10516.154, 456.851, 52833.077 25/03/29,05:07:28,00,10,1, 11.9,1,1, 2.964, 10516.154, 456.851, 52833.077 25/03/29,05:07:28,01,10,1, 11.9,1,1, 2.964, 10516.140, 456.850, 52833.085 25/03/29,05:07:28,02,10,1, 11.9,1,1, 2.964, 10516.151, 456.844, 52833.075 25/03/29,05:07:28,03,10,1, 11.9,1,1, 2.964, 10516.157, 456.859, 52833.093 25/03/29,05:07:28,04,10,1, 11.9,1,1, 2.964, 10516.149, 456.891, 52833.118 25/03/29,05:07:28,05,10,1, 11.9,1,1, 2.964, 10516.168, 456.860, 52833.025 25/03/29,05:07:28,06,10,1, 11.9,1,1, 2.964, 10516.180, 456.869, 52833.034 25/03/29,05:07:28,07,10,1, 11.9,1,1, 2.964, 10516.167, 456.856, 52833.090 25/03/29,05:07:28,08,10,1, 11.9,1,1, 2.964, 10516.198, 456.873, 52833.063 25/03/29,05:07:28,09,10,1, 11.9,1,1, 2.964, 10516.191, 456.882, 52833.051 25/03/29,05:07:28,10,10,1, 11.9,1,1, 2.964, 10516.197, 456.869, 52833.052 25/03/29,05:07:28,11,10,1, 11.9,1,1, 2.964, 10516.189, 456.841, 52833.098 25/03/29,05:07:28,12,10,1, 11.9,1,1, 2.964, 10516.206, 456.864, 52833.113 25/03/29,05:07:28,13,10,1, 11.9,1,1, 2.964, 10516.211, 456.905, 52833.117 25/03/29,05:07:28,14,10,1, 11.9,1,1, 2.964, 10516.197, 456.859, 52833.111 25/03/29,05:07:28,15,10,1, 11.9,1,1, 2.964, 10516.215, 456.853, 52833.075 25/03/29,05:07:28,16,10,1, 11.9,1,1, 2.964, 10516.233, 456.881, 52833.067 25/03/29,05:07:28,17,10,1, 11.9,1,1, 2.964, 10516.220, 456.875, 52833.051 25/03/29,05:07:28,18,10,1, 11.9,1,1, 2.964, 10516.244, 456.859, 52833.037 25/03/29,05:07:28,19,10,1, 11.9,1,1, 2.964, 10516.240, 456.846, 52832.988 25/03/29,05:07:29,00,11,1, 11.9,1,1, 2.964, 10516.237, 456.846, 52832.988 25/03/29,05:07:29,01,11,1, 11.9,1,1, 2.964, 10516.245, 456.846, 52832.964 25/03/29,05:07:29,02,11,1, 11.9,1,1, 2.964, 10516.253, 456.870, 52832.968 25/03/29,05:07:29,03,11,1, 11.9,1,1, 2.964, 10516.266, 456.870, 52833.042 25/03/29,05:07:29,04,11,1, 11.9,1,1, 2.964, 10516.270, 456.859, 52833.003 25/03/29,05:07:29,05,11,1, 11.9,1,1, 2.964, 10516.267, 456.839, 52832.970 25/03/29,05:07:29,06,11,1, 11.9,1,1, 2.964, 10516.259, 456.857, 52832.991 25/03/29,05:07:29,07,11,1, 11.9,1,1, 2.964, 10516.257, 456.864, 52832.972 25/03/29,05:07:29,08,11,1, 11.9,1,1, 2.964, 10516.262, 456.831, 52833.015 25/03/29,05:07:29,09,11,1, 11.9,1,1, 2.964, 10516.270, 456.862, 52832.983 25/03/29,05:07:29,10,11,1, 11.9,1,1, 2.964, 10516.285, 456.862, 52832.966 25/03/29,05:07:29,11,11,1, 11.9,1,1, 2.964, 10516.292, 456.855, 52832.924 25/03/29,05:07:29,12,11,1, 11.9,1,1, 2.964, 10516.309, 456.843, 52832.932 25/03/29,05:07:29,13,11,1, 11.9,1,1, 2.964, 10516.290, 456.874, 52832.952 25/03/29,05:07:29,14,11,1, 11.9,1,1, 2.964, 10516.281, 456.852, 52832.911 25/03/29,05:07:29,15,11,1, 11.9,1,1, 2.964, 10516.297, 456.851, 52832.903 25/03/29,05:07:29,16,11,1, 11.9,1,1, 2.964, 10516.284, 456.858, 52832.972 25/03/29,05:07:29,17,11,1, 11.9,1,1, 2.964, 10516.302, 456.864, 52832.892 25/03/29,05:07:29,18,11,1, 11.9,1,1, 2.964, 10516.314, 456.841, 52832.958 25/03/29,05:07:29,19,11,1, 11.9,1,1, 2.964, 10516.306, 456.861, 52832.927 25/03/29,05:07:30,00,10,1, 12.0,1,1, 2.962, 10516.304, 456.861, 52832.927 25/03/29,05:07:30,01,10,1, 12.0,1,1, 2.962, 10516.302, 456.861, 52832.937 25/03/29,05:07:30,02,10,1, 12.0,1,1, 2.962, 10516.309, 456.870, 52832.927 25/03/29,05:07:30,03,10,1, 12.0,1,1, 2.962, 10516.344, 456.874, 52832.879 25/03/29,05:07:30,04,10,1, 12.0,1,1, 2.962, 10516.317, 456.856, 52832.971 25/03/29,05:07:30,05,10,1, 12.0,1,1, 2.962, 10516.319, 456.854, 52832.880 25/03/29,05:07:30,06,10,1, 12.0,1,1, 2.962, 10516.323, 456.858, 52832.842 25/03/29,05:07:30,07,10,1, 12.0,1,1, 2.962, 10516.389, 456.842, 52832.810 25/03/29,05:07:30,08,10,1, 12.0,1,1, 2.962, 10516.326, 456.845, 52832.897 25/03/29,05:07:30,09,10,1, 12.0,1,1, 2.962, 10516.317, 456.863, 52832.887 25/03/29,05:07:30,10,10,1, 12.0,1,1, 2.962, 10516.352, 456.870, 52832.842 25/03/29,05:07:30,11,10,1, 12.0,1,1, 2.962, 10516.361, 456.860, 52832.885 25/03/29,05:07:30,12,10,1, 12.0,1,1, 2.962, 10516.385, 456.875, 52832.864 25/03/29,05:07:30,13,10,1, 12.0,1,1, 2.962, 10516.388, 456.871, 52832.939 25/03/29,05:07:30,14,10,1, 12.0,1,1, 2.962, 10516.370, 456.882, 52832.950 25/03/29,05:07:30,15,10,1, 12.0,1,1, 2.962, 10516.393, 456.884, 52832.861 25/03/29,05:07:30,16,10,1, 12.0,1,1, 2.962, 10516.410, 456.879, 52832.917 25/03/29,05:07:30,17,10,1, 12.0,1,1, 2.962, 10516.399, 456.870, 52832.833 25/03/29,05:07:30,18,10,1, 12.0,1,1, 2.962, 10516.424, 456.887, 52832.866 25/03/29,05:07:30,19,10,1, 12.0,1,1, 2.962, 10516.407, 456.891, 52832.819 25/03/29,05:07:31,00,10,1, 11.9,1,1, 2.958, 10516.404, 456.891, 52832.819 25/03/29,05:07:31,01,10,1, 11.9,1,1, 2.958, 10516.420, 456.898, 52832.927 25/03/29,05:07:31,02,10,1, 11.9,1,1, 2.958, 10516.435, 456.874, 52832.812 25/03/29,05:07:31,03,10,1, 11.9,1,1, 2.958, 10516.437, 456.911, 52832.876 25/03/29,05:07:31,04,10,1, 11.9,1,1, 2.958, 10516.437, 456.896, 52832.909 25/03/29,05:07:31,05,10,1, 11.9,1,1, 2.958, 10516.438, 456.926, 52832.884 25/03/29,05:07:31,06,10,1, 11.9,1,1, 2.958, 10516.453, 456.928, 52832.833 25/03/29,05:07:31,07,10,1, 11.9,1,1, 2.958, 10516.428, 456.929, 52832.881 25/03/29,05:07:31,08,10,1, 11.9,1,1, 2.958, 10516.441, 456.940, 52832.796 25/03/29,05:07:31,09,10,1, 11.9,1,1, 2.958, 10516.465, 456.960, 52832.835 25/03/29,05:07:31,10,10,1, 11.9,1,1, 2.958, 10516.469, 456.952, 52832.843 25/03/29,05:07:31,11,10,1, 11.9,1,1, 2.958, 10516.478, 456.952, 52832.916 25/03/29,05:07:31,12,10,1, 11.9,1,1, 2.958, 10516.465, 456.951, 52832.819 25/03/29,05:07:31,13,10,1, 11.9,1,1, 2.958, 10516.490, 456.963, 52832.839 25/03/29,05:07:31,14,10,1, 11.9,1,1, 2.958, 10516.473, 456.953, 52832.907 25/03/29,05:07:31,15,10,1, 11.9,1,1, 2.958, 10516.494, 456.962, 52832.888 25/03/29,05:07:31,16,10,1, 11.9,1,1, 2.958, 10516.520, 456.967, 52832.813 25/03/29,05:07:31,17,10,1, 11.9,1,1, 2.958, 10516.516, 456.950, 52832.795 25/03/29,05:07:31,18,10,1, 11.9,1,1, 2.958, 10516.563, 456.962, 52832.774 25/03/29,05:07:31,19,10,1, 11.9,1,1, 2.958, 10516.520, 456.974, 52832.856 25/03/29,05:07:32,00,10,1, 11.8,1,1, 2.961, 10516.512, 456.974, 52832.856 25/03/29,05:07:32,01,10,1, 11.8,1,1, 2.961, 10516.548, 456.983, 52832.884 25/03/29,05:07:32,02,10,1, 11.8,1,1, 2.961, 10516.563, 456.991, 52832.832 25/03/29,05:07:32,03,10,1, 11.8,1,1, 2.961, 10516.570, 457.015, 52832.883 25/03/29,05:07:32,04,10,1, 11.8,1,1, 2.961, 10516.588, 457.010, 52832.824 25/03/29,05:07:32,05,10,1, 11.8,1,1, 2.961, 10516.573, 457.008, 52832.830 25/03/29,05:07:32,06,10,1, 11.8,1,1, 2.961, 10516.594, 457.009, 52832.850 25/03/29,05:07:32,07,10,1, 11.8,1,1, 2.961, 10516.612, 457.026, 52832.785 25/03/29,05:07:32,08,10,1, 11.8,1,1, 2.961, 10516.616, 457.010, 52832.796 25/03/29,05:07:32,09,10,1, 11.8,1,1, 2.961, 10516.584, 457.006, 52832.823 25/03/29,05:07:32,10,10,1, 11.8,1,1, 2.961, 10516.612, 457.028, 52832.826 25/03/29,05:07:32,11,10,1, 11.8,1,1, 2.961, 10516.655, 457.047, 52832.826 25/03/29,05:07:32,12,10,1, 11.8,1,1, 2.961, 10516.639, 457.039, 52832.843 25/03/29,05:07:32,13,10,1, 11.8,1,1, 2.961, 10516.662, 457.052, 52832.793 25/03/29,05:07:32,14,10,1, 11.8,1,1, 2.961, 10516.654, 457.075, 52832.899 25/03/29,05:07:32,15,10,1, 11.8,1,1, 2.961, 10516.660, 457.058, 52832.861 25/03/29,05:07:32,16,10,1, 11.8,1,1, 2.961, 10516.662, 457.078, 52832.892 25/03/29,05:07:32,17,10,1, 11.8,1,1, 2.961, 10516.674, 457.066, 52832.866 25/03/29,05:07:32,18,10,1, 11.8,1,1, 2.961, 10516.707, 457.056, 52832.783 25/03/29,05:07:32,19,10,1, 11.8,1,1, 2.961, 10516.718, 457.068, 52832.843 25/03/29,05:07:33,00,10,1, 11.9,1,1, 2.961, 10516.713, 457.068, 52832.843 25/03/29,05:07:33,01,10,1, 11.9,1,1, 2.961, 10516.704, 457.085, 52832.856 25/03/29,05:07:33,02,10,1, 11.9,1,1, 2.961, 10516.708, 457.101, 52832.791 25/03/29,05:07:33,03,10,1, 11.9,1,1, 2.961, 10516.727, 457.090, 52832.823 25/03/29,05:07:33,04,10,1, 11.9,1,1, 2.961, 10516.733, 457.099, 52832.765 25/03/29,05:07:33,05,10,1, 11.9,1,1, 2.961, 10516.746, 457.118, 52832.841 25/03/29,05:07:33,06,10,1, 11.9,1,1, 2.961, 10516.750, 457.126, 52832.849 25/03/29,05:07:33,07,10,1, 11.9,1,1, 2.961, 10516.755, 457.111, 52832.828 25/03/29,05:07:33,08,10,1, 11.9,1,1, 2.961, 10516.749, 457.115, 52832.807 25/03/29,05:07:33,09,10,1, 11.9,1,1, 2.961, 10516.777, 457.127, 52832.799 25/03/29,05:07:33,10,10,1, 11.9,1,1, 2.961, 10516.786, 457.131, 52832.828 25/03/29,05:07:33,11,10,1, 11.9,1,1, 2.961, 10516.787, 457.132, 52832.796 25/03/29,05:07:33,12,10,1, 11.9,1,1, 2.961, 10516.787, 457.132, 52832.777 25/03/29,05:07:33,13,10,1, 11.9,1,1, 2.961, 10516.816, 457.123, 52832.798 25/03/29,05:07:33,14,10,1, 11.9,1,1, 2.961, 10516.804, 457.124, 52832.802 25/03/29,05:07:33,15,10,1, 11.9,1,1, 2.961, 10516.850, 457.137, 52832.815 25/03/29,05:07:33,16,10,1, 11.9,1,1, 2.961, 10516.842, 457.142, 52832.802 25/03/29,05:07:33,17,10,1, 11.9,1,1, 2.961, 10516.831, 457.141, 52832.792 25/03/29,05:07:33,18,10,1, 11.9,1,1, 2.961, 10516.848, 457.141, 52832.778 25/03/29,05:07:33,19,10,1, 11.9,1,1, 2.961, 10516.882, 457.153, 52832.809 25/03/29,05:07:34,00,10,1, 11.9,1,1, 2.966, 10516.880, 457.153, 52832.809 25/03/29,05:07:34,01,10,1, 11.9,1,1, 2.966, 10516.880, 457.156, 52832.775 25/03/29,05:07:34,02,10,1, 11.9,1,1, 2.966, 10516.884, 457.139, 52832.796 25/03/29,05:07:34,03,10,1, 11.9,1,1, 2.966, 10516.918, 457.175, 52832.773 25/03/29,05:07:34,04,10,1, 11.9,1,1, 2.966, 10516.918, 457.163, 52832.755 25/03/29,05:07:34,05,10,1, 11.9,1,1, 2.966, 10516.914, 457.157, 52832.770 25/03/29,05:07:34,06,10,1, 11.9,1,1, 2.966, 10516.948, 457.187, 52832.796 25/03/29,05:07:34,07,10,1, 11.9,1,1, 2.966, 10516.929, 457.181, 52832.786 25/03/29,05:07:34,08,10,1, 11.9,1,1, 2.966, 10516.953, 457.176, 52832.799 25/03/29,05:07:34,09,10,1, 11.9,1,1, 2.966, 10516.978, 457.188, 52832.769 25/03/29,05:07:34,10,10,1, 11.9,1,1, 2.966, 10516.988, 457.191, 52832.789 25/03/29,05:07:34,11,10,1, 11.9,1,1, 2.966, 10516.976, 457.196, 52832.770 25/03/29,05:07:34,12,10,1, 11.9,1,1, 2.966, 10516.999, 457.200, 52832.763 25/03/29,05:07:34,13,10,1, 11.9,1,1, 2.966, 10517.006, 457.217, 52832.785 25/03/29,05:07:34,14,10,1, 11.9,1,1, 2.966, 10516.999, 457.207, 52832.771 25/03/29,05:07:34,15,10,1, 11.9,1,1, 2.966, 10517.014, 457.221, 52832.737 25/03/29,05:07:34,16,10,1, 11.9,1,1, 2.966, 10517.049, 457.195, 52832.765 25/03/29,05:07:34,17,10,1, 11.9,1,1, 2.966, 10517.062, 457.221, 52832.769 25/03/29,05:07:34,18,10,1, 11.9,1,1, 2.966, 10517.058, 457.227, 52832.730 25/03/29,05:07:34,19,10,1, 11.9,1,1, 2.966, 10517.032, 457.232, 52832.783 25/03/29,05:07:35,00,10,1, 11.9,1,1, 2.965, 10517.030, 457.232, 52832.783 25/03/29,05:07:35,01,10,1, 11.9,1,1, 2.965, 10517.080, 457.198, 52832.766 25/03/29,05:07:35,02,10,1, 11.9,1,1, 2.965, 10517.095, 457.229, 52832.733 25/03/29,05:07:35,03,10,1, 11.9,1,1, 2.965, 10517.104, 457.218, 52832.767 25/03/29,05:07:35,04,10,1, 11.9,1,1, 2.965, 10517.092, 457.233, 52832.774 25/03/29,05:07:35,05,10,1, 11.9,1,1, 2.965, 10517.111, 457.233, 52832.810 25/03/29,05:07:35,06,10,1, 11.9,1,1, 2.965, 10517.102, 457.216, 52832.746 25/03/29,05:07:35,07,10,1, 11.9,1,1, 2.965, 10517.118, 457.231, 52832.726 25/03/29,05:07:35,08,10,1, 11.9,1,1, 2.965, 10517.126, 457.235, 52832.747 25/03/29,05:07:35,09,10,1, 11.9,1,1, 2.965, 10517.126, 457.250, 52832.738 25/03/29,05:07:35,10,10,1, 11.9,1,1, 2.965, 10517.145, 457.252, 52832.726 25/03/29,05:07:35,11,10,1, 11.9,1,1, 2.965, 10517.138, 457.249, 52832.732 25/03/29,05:07:35,12,10,1, 11.9,1,1, 2.965, 10517.165, 457.234, 52832.719 25/03/29,05:07:35,13,10,1, 11.9,1,1, 2.965, 10517.162, 457.267, 52832.725 25/03/29,05:07:35,14,10,1, 11.9,1,1, 2.965, 10517.167, 457.239, 52832.739 25/03/29,05:07:35,15,10,1, 11.9,1,1, 2.965, 10517.155, 457.254, 52832.749 25/03/29,05:07:35,16,10,1, 11.9,1,1, 2.965, 10517.187, 457.266, 52832.721 25/03/29,05:07:35,17,10,1, 11.9,1,1, 2.965, 10517.188, 457.268, 52832.721 25/03/29,05:07:35,18,10,1, 11.9,1,1, 2.965, 10517.204, 457.236, 52832.685 25/03/29,05:07:35,19,10,1, 11.9,1,1, 2.965, 10517.202, 457.251, 52832.721 25/03/29,05:07:36,00,10,1, 11.9,1,1, 2.967, 10517.197, 457.251, 52832.721 25/03/29,05:07:36,01,10,1, 11.9,1,1, 2.967, 10517.227, 457.252, 52832.716 25/03/29,05:07:36,02,10,1, 11.9,1,1, 2.967, 10517.212, 457.271, 52832.679 25/03/29,05:07:36,03,10,1, 11.9,1,1, 2.967, 10517.236, 457.276, 52832.726 25/03/29,05:07:36,04,10,1, 11.9,1,1, 2.967, 10517.267, 457.243, 52832.676 25/03/29,05:07:36,05,10,1, 11.9,1,1, 2.967, 10517.237, 457.283, 52832.705 25/03/29,05:07:36,06,10,1, 11.9,1,1, 2.967, 10517.240, 457.274, 52832.728 25/03/29,05:07:36,07,10,1, 11.9,1,1, 2.967, 10517.230, 457.308, 52832.797 25/03/29,05:07:36,08,10,1, 11.9,1,1, 2.967, 10517.267, 457.271, 52832.690 25/03/29,05:07:36,09,10,1, 11.9,1,1, 2.967, 10517.286, 457.278, 52832.710 25/03/29,05:07:36,10,10,1, 11.9,1,1, 2.967, 10517.275, 457.288, 52832.690 25/03/29,05:07:36,11,10,1, 11.9,1,1, 2.967, 10517.275, 457.282, 52832.716 25/03/29,05:07:36,12,10,1, 11.9,1,1, 2.967, 10517.280, 457.280, 52832.664 25/03/29,05:07:36,13,10,1, 11.9,1,1, 2.967, 10517.274, 457.273, 52832.688 25/03/29,05:07:36,14,10,1, 11.9,1,1, 2.967, 10517.273, 457.285, 52832.722 25/03/29,05:07:36,15,10,1, 11.9,1,1, 2.967, 10517.255, 457.284, 52832.709 25/03/29,05:07:36,16,10,1, 11.9,1,1, 2.967, 10517.282, 457.282, 52832.676 25/03/29,05:07:36,17,10,1, 11.9,1,1, 2.967, 10517.278, 457.274, 52832.669 25/03/29,05:07:36,18,10,1, 11.9,1,1, 2.967, 10517.270, 457.268, 52832.688 25/03/29,05:07:36,19,10,1, 11.9,1,1, 2.967, 10517.314, 457.289, 52832.703 25/03/29,05:07:37,00,10,1, 11.9,1,1, 2.966, 10517.313, 457.289, 52832.703 25/03/29,05:07:37,01,10,1, 11.9,1,1, 2.966, 10517.309, 457.299, 52832.652 25/03/29,05:07:37,02,10,1, 11.9,1,1, 2.966, 10517.287, 457.257, 52832.672 25/03/29,05:07:37,03,10,1, 11.9,1,1, 2.966, 10517.304, 457.273, 52832.771 25/03/29,05:07:37,04,10,1, 11.9,1,1, 2.966, 10517.309, 457.260, 52832.632 25/03/29,05:07:37,05,10,1, 11.9,1,1, 2.966, 10517.333, 457.275, 52832.642 25/03/29,05:07:37,06,10,1, 11.9,1,1, 2.966, 10517.325, 457.260, 52832.572 25/03/29,05:07:37,07,10,1, 11.9,1,1, 2.966, 10517.301, 457.274, 52832.668 25/03/29,05:07:37,08,10,1, 11.9,1,1, 2.966, 10517.332, 457.272, 52832.707 25/03/29,05:07:37,09,10,1, 11.9,1,1, 2.966, 10517.335, 457.263, 52832.597 25/03/29,05:07:37,10,10,1, 11.9,1,1, 2.966, 10517.336, 457.265, 52832.661 25/03/29,05:07:37,11,10,1, 11.9,1,1, 2.966, 10517.339, 457.278, 52832.591 25/03/29,05:07:37,12,10,1, 11.9,1,1, 2.966, 10517.320, 457.257, 52832.543 25/03/29,05:07:37,13,10,1, 11.9,1,1, 2.966, 10517.348, 457.259, 52832.713 25/03/29,05:07:37,14,10,1, 11.9,1,1, 2.966, 10517.347, 457.251, 52832.678 25/03/29,05:07:37,15,10,1, 11.9,1,1, 2.966, 10517.339, 457.251, 52832.612 25/03/29,05:07:37,16,10,1, 11.9,1,1, 2.966, 10517.322, 457.224, 52832.546 25/03/29,05:07:37,17,10,1, 11.9,1,1, 2.966, 10517.320, 457.250, 52832.617 25/03/29,05:07:37,18,10,1, 11.9,1,1, 2.966, 10517.361, 457.246, 52832.685 25/03/29,05:07:37,19,10,1, 11.9,1,1, 2.966, 10517.359, 457.251, 52832.638 25/03/29,05:07:38,00,10,1, 11.9,1,1, 2.966, 10517.355, 457.251, 52832.638 25/03/29,05:07:38,01,10,1, 11.9,1,1, 2.966, 10517.342, 457.259, 52832.573 25/03/29,05:07:38,02,10,1, 11.9,1,1, 2.966, 10517.345, 457.265, 52832.620 25/03/29,05:07:38,03,10,1, 11.9,1,1, 2.966, 10517.356, 457.251, 52832.618 25/03/29,05:07:38,04,10,1, 11.9,1,1, 2.966, 10517.362, 457.252, 52832.638 25/03/29,05:07:38,05,10,1, 11.9,1,1, 2.966, 10517.357, 457.241, 52832.549 25/03/29,05:07:38,06,10,1, 11.9,1,1, 2.966, 10517.331, 457.249, 52832.633 25/03/29,05:07:38,07,10,1, 11.9,1,1, 2.966, 10517.358, 457.266, 52832.598 25/03/29,05:07:38,08,10,1, 11.9,1,1, 2.966, 10517.355, 457.256, 52832.591 25/03/29,05:07:38,09,10,1, 11.9,1,1, 2.966, 10517.363, 457.232, 52832.592 25/03/29,05:07:38,10,10,1, 11.9,1,1, 2.966, 10517.375, 457.245, 52832.627 25/03/29,05:07:38,11,10,1, 11.9,1,1, 2.966, 10517.348, 457.244, 52832.582 25/03/29,05:07:38,12,10,1, 11.9,1,1, 2.966, 10517.379, 457.252, 52832.550 25/03/29,05:07:38,13,10,1, 11.9,1,1, 2.966, 10517.363, 457.244, 52832.595 25/03/29,05:07:38,14,10,1, 11.9,1,1, 2.966, 10517.373, 457.264, 52832.639 25/03/29,05:07:38,15,10,1, 11.9,1,1, 2.966, 10517.383, 457.269, 52832.609 25/03/29,05:07:38,16,10,1, 11.9,1,1, 2.966, 10517.424, 457.279, 52832.645 25/03/29,05:07:38,17,10,1, 11.9,1,1, 2.966, 10517.342, 457.251, 52832.718 25/03/29,05:07:38,18,10,1, 11.9,1,1, 2.966, 10517.409, 457.244, 52832.596 25/03/29,05:07:38,19,10,1, 11.9,1,1, 2.966, 10517.401, 457.282, 52832.665 25/03/29,05:07:39,00,10,1, 11.9,1,1, 2.960, 10517.397, 457.282, 52832.665 25/03/29,05:07:39,01,10,1, 11.9,1,1, 2.960, 10517.395, 457.258, 52832.562 25/03/29,05:07:39,02,10,1, 11.9,1,1, 2.960, 10517.426, 457.240, 52832.413 25/03/29,05:07:39,03,10,1, 11.9,1,1, 2.960, 10517.426, 457.246, 52832.703 25/03/29,05:07:39,04,10,1, 11.9,1,1, 2.960, 10517.401, 457.214, 52832.630 25/03/29,05:07:39,05,10,1, 11.9,1,1, 2.960, 10517.412, 457.239, 52832.589 25/03/29,05:07:39,06,10,1, 11.9,1,1, 2.960, 10517.433, 457.262, 52832.588 25/03/29,05:07:39,07,10,1, 11.9,1,1, 2.960, 10517.413, 457.259, 52832.574 25/03/29,05:07:39,08,10,1, 11.9,1,1, 2.960, 10517.420, 457.257, 52832.594 25/03/29,05:07:39,09,10,1, 11.9,1,1, 2.960, 10517.430, 457.272, 52832.629 25/03/29,05:07:39,10,10,1, 11.9,1,1, 2.960, 10517.420, 457.270, 52832.539 25/03/29,05:07:39,11,10,1, 11.9,1,1, 2.960, 10517.438, 457.255, 52832.591 25/03/29,05:07:39,12,10,1, 11.9,1,1, 2.960, 10517.426, 457.252, 52832.520 25/03/29,05:07:39,13,10,1, 11.9,1,1, 2.960, 10517.449, 457.256, 52832.626 25/03/29,05:07:39,14,10,1, 11.9,1,1, 2.960, 10517.450, 457.261, 52832.487 25/03/29,05:07:39,15,10,1, 11.9,1,1, 2.960, 10517.462, 457.251, 52832.587 25/03/29,05:07:39,16,10,1, 11.9,1,1, 2.960, 10517.455, 457.278, 52832.587 25/03/29,05:07:39,17,10,1, 11.9,1,1, 2.960, 10517.478, 457.257, 52832.560 25/03/29,05:07:39,18,10,1, 11.9,1,1, 2.960, 10517.449, 457.282, 52832.573 25/03/29,05:07:39,19,10,1, 11.9,1,1, 2.960, 10517.447, 457.246, 52832.585 25/03/29,05:07:40,00,10,1, 11.8,1,1, 2.966, 10517.439, 457.246, 52832.585 25/03/29,05:07:40,01,10,1, 11.8,1,1, 2.966, 10517.449, 457.286, 52832.581 25/03/29,05:07:40,02,10,1, 11.8,1,1, 2.966, 10517.459, 457.280, 52832.578 25/03/29,05:07:40,03,10,1, 11.8,1,1, 2.966, 10517.453, 457.289, 52832.572 25/03/29,05:07:40,04,10,1, 11.8,1,1, 2.966, 10517.484, 457.268, 52832.500 25/03/29,05:07:40,05,10,1, 11.8,1,1, 2.966, 10517.462, 457.246, 52832.568 25/03/29,05:07:40,06,10,1, 11.8,1,1, 2.966, 10517.489, 457.243, 52832.520 25/03/29,05:07:40,07,10,1, 11.8,1,1, 2.966, 10517.506, 457.249, 52832.524 25/03/29,05:07:40,08,10,1, 11.8,1,1, 2.966, 10517.480, 457.262, 52832.539 25/03/29,05:07:40,09,10,1, 11.8,1,1, 2.966, 10517.490, 457.273, 52832.496 25/03/29,05:07:40,10,10,1, 11.8,1,1, 2.966, 10517.493, 457.265, 52832.493 25/03/29,05:07:40,11,10,1, 11.8,1,1, 2.966, 10517.473, 457.263, 52832.514 25/03/29,05:07:40,12,10,1, 11.8,1,1, 2.966, 10517.497, 457.256, 52832.579 25/03/29,05:07:40,13,10,1, 11.8,1,1, 2.966, 10517.490, 457.286, 52832.510 25/03/29,05:07:40,14,10,1, 11.8,1,1, 2.966, 10517.517, 457.271, 52832.544 25/03/29,05:07:40,15,10,1, 11.8,1,1, 2.966, 10517.503, 457.267, 52832.580 25/03/29,05:07:40,16,10,1, 11.8,1,1, 2.966, 10517.488, 457.272, 52832.579 25/03/29,05:07:40,17,10,1, 11.8,1,1, 2.966, 10517.516, 457.279, 52832.578 25/03/29,05:07:40,18,10,1, 11.8,1,1, 2.966, 10517.526, 457.297, 52832.507 25/03/29,05:07:40,19,10,1, 11.8,1,1, 2.966, 10517.524, 457.274, 52832.513 25/03/29,05:07:41,00,11,1, 11.9,1,1, 2.957, 10517.522, 457.274, 52832.513 25/03/29,05:07:41,01,11,1, 11.9,1,1, 2.957, 10517.534, 457.305, 52832.530 25/03/29,05:07:41,02,11,1, 11.9,1,1, 2.957, 10517.532, 457.302, 52832.530 25/03/29,05:07:41,03,11,1, 11.9,1,1, 2.957, 10517.543, 457.300, 52832.467 25/03/29,05:07:41,04,11,1, 11.9,1,1, 2.957, 10517.553, 457.281, 52832.473 25/03/29,05:07:41,05,11,1, 11.9,1,1, 2.957, 10517.519, 457.310, 52832.490 25/03/29,05:07:41,06,11,1, 11.9,1,1, 2.957, 10517.565, 457.299, 52832.523 25/03/29,05:07:41,07,11,1, 11.9,1,1, 2.957, 10517.558, 457.294, 52832.483 25/03/29,05:07:41,08,11,1, 11.9,1,1, 2.957, 10517.575, 457.308, 52832.527 25/03/29,05:07:41,09,11,1, 11.9,1,1, 2.957, 10517.600, 457.286, 52832.522 25/03/29,05:07:41,10,11,1, 11.9,1,1, 2.957, 10517.562, 457.291, 52832.424 25/03/29,05:07:41,11,11,1, 11.9,1,1, 2.957, 10517.599, 457.332, 52832.499 25/03/29,05:07:41,12,11,1, 11.9,1,1, 2.957, 10517.597, 457.346, 52832.496 25/03/29,05:07:41,13,11,1, 11.9,1,1, 2.957, 10517.619, 457.330, 52832.509 25/03/29,05:07:41,14,11,1, 11.9,1,1, 2.957, 10517.600, 457.335, 52832.512 25/03/29,05:07:41,15,11,1, 11.9,1,1, 2.957, 10517.611, 457.302, 52832.469 25/03/29,05:07:41,16,11,1, 11.9,1,1, 2.957, 10517.606, 457.299, 52832.498 25/03/29,05:07:41,17,11,1, 11.9,1,1, 2.957, 10517.633, 457.323, 52832.516 25/03/29,05:07:41,18,11,1, 11.9,1,1, 2.957, 10517.635, 457.377, 52832.490 25/03/29,05:07:41,19,11,1, 11.9,1,1, 2.957, 10517.646, 457.327, 52832.481 25/03/29,05:07:42,00,10,1, 11.9,1,1, 2.969, 10517.639, 457.327, 52832.481 25/03/29,05:07:42,01,10,1, 11.9,1,1, 2.969, 10517.639, 457.329, 52832.502 25/03/29,05:07:42,02,10,1, 11.9,1,1, 2.969, 10517.669, 457.350, 52832.478 25/03/29,05:07:42,03,10,1, 11.9,1,1, 2.969, 10517.686, 457.365, 52832.526 25/03/29,05:07:42,04,10,1, 11.9,1,1, 2.969, 10517.694, 457.337, 52832.465 25/03/29,05:07:42,05,10,1, 11.9,1,1, 2.969, 10517.679, 457.340, 52832.474 25/03/29,05:07:42,06,10,1, 11.9,1,1, 2.969, 10517.701, 457.336, 52832.476 25/03/29,05:07:42,07,10,1, 11.9,1,1, 2.969, 10517.687, 457.368, 52832.504 25/03/29,05:07:42,08,10,1, 11.9,1,1, 2.969, 10517.700, 457.356, 52832.535 25/03/29,05:07:42,09,10,1, 11.9,1,1, 2.969, 10517.694, 457.355, 52832.502 25/03/29,05:07:42,10,10,1, 11.9,1,1, 2.969, 10517.724, 457.373, 52832.440 25/03/29,05:07:42,11,10,1, 11.9,1,1, 2.969, 10517.744, 457.357, 52832.454 25/03/29,05:07:42,12,10,1, 11.9,1,1, 2.969, 10517.747, 457.386, 52832.461 25/03/29,05:07:42,13,10,1, 11.9,1,1, 2.969, 10517.745, 457.392, 52832.553 25/03/29,05:07:42,14,10,1, 11.9,1,1, 2.969, 10517.765, 457.408, 52832.498 25/03/29,05:07:42,15,10,1, 11.9,1,1, 2.969, 10517.766, 457.410, 52832.558 25/03/29,05:07:42,16,10,1, 11.9,1,1, 2.969, 10517.774, 457.390, 52832.457 25/03/29,05:07:42,17,10,1, 11.9,1,1, 2.969, 10517.786, 457.397, 52832.512 25/03/29,05:07:42,18,10,1, 11.9,1,1, 2.969, 10517.773, 457.400, 52832.449 25/03/29,05:07:42,19,10,1, 11.9,1,1, 2.969, 10517.752, 457.393, 52832.478 25/03/29,05:07:43,00,10,1, 11.9,1,1, 2.965, 10517.747, 457.393, 52832.478 25/03/29,05:07:43,01,10,1, 11.9,1,1, 2.965, 10517.797, 457.425, 52832.487 25/03/29,05:07:43,02,10,1, 11.9,1,1, 2.965, 10517.771, 457.407, 52832.501 25/03/29,05:07:43,03,10,1, 11.9,1,1, 2.965, 10517.794, 457.423, 52832.503 25/03/29,05:07:43,04,10,1, 11.9,1,1, 2.965, 10517.805, 457.420, 52832.442 25/03/29,05:07:43,05,10,1, 11.9,1,1, 2.965, 10517.797, 457.458, 52832.493 25/03/29,05:07:43,06,10,1, 11.9,1,1, 2.965, 10517.842, 457.439, 52832.525 25/03/29,05:07:43,07,10,1, 11.9,1,1, 2.965, 10517.806, 457.449, 52832.509 25/03/29,05:07:43,08,10,1, 11.9,1,1, 2.965, 10517.813, 457.449, 52832.413 25/03/29,05:07:43,09,10,1, 11.9,1,1, 2.965, 10517.863, 457.452, 52832.482 25/03/29,05:07:43,10,10,1, 11.9,1,1, 2.965, 10517.849, 457.449, 52832.413 25/03/29,05:07:43,11,10,1, 11.9,1,1, 2.965, 10517.848, 457.459, 52832.498 25/03/29,05:07:43,12,10,1, 11.9,1,1, 2.965, 10517.859, 457.437, 52832.418 25/03/29,05:07:43,13,10,1, 11.9,1,1, 2.965, 10517.868, 457.451, 52832.458 25/03/29,05:07:43,14,10,1, 11.9,1,1, 2.965, 10517.880, 457.453, 52832.469 25/03/29,05:07:43,15,10,1, 11.9,1,1, 2.965, 10517.886, 457.454, 52832.427 25/03/29,05:07:43,16,10,1, 11.9,1,1, 2.965, 10517.889, 457.467, 52832.448 25/03/29,05:07:43,17,10,1, 11.9,1,1, 2.965, 10517.883, 457.456, 52832.451 25/03/29,05:07:43,18,10,1, 11.9,1,1, 2.965, 10517.882, 457.450, 52832.463 25/03/29,05:07:43,19,10,1, 11.9,1,1, 2.965, 10517.911, 457.481, 52832.455 25/03/29,05:07:44,00,10,1, 11.9,1,1, 2.966, 10517.906, 457.481, 52832.455 25/03/29,05:07:44,01,10,1, 11.9,1,1, 2.966, 10517.883, 457.470, 52832.372 25/03/29,05:07:44,02,10,1, 11.9,1,1, 2.966, 10517.902, 457.497, 52832.419 25/03/29,05:07:44,03,10,1, 11.9,1,1, 2.966, 10517.925, 457.486, 52832.399 25/03/29,05:07:44,04,10,1, 11.9,1,1, 2.966, 10517.910, 457.460, 52832.405 25/03/29,05:07:44,05,10,1, 11.9,1,1, 2.966, 10517.919, 457.465, 52832.402 25/03/29,05:07:44,06,10,1, 11.9,1,1, 2.966, 10517.936, 457.490, 52832.376 25/03/29,05:07:44,07,10,1, 11.9,1,1, 2.966, 10517.979, 457.478, 52832.390 25/03/29,05:07:44,08,10,1, 11.9,1,1, 2.966, 10517.947, 457.469, 52832.415 25/03/29,05:07:44,09,10,1, 11.9,1,1, 2.966, 10517.987, 457.457, 52832.355 25/03/29,05:07:44,10,10,1, 11.9,1,1, 2.966, 10517.945, 457.509, 52832.408 25/03/29,05:07:44,11,10,1, 11.9,1,1, 2.966, 10517.970, 457.510, 52832.474 25/03/29,05:07:44,12,10,1, 11.9,1,1, 2.966, 10517.966, 457.506, 52832.414 25/03/29,05:07:44,13,10,1, 11.9,1,1, 2.966, 10517.968, 457.501, 52832.360 25/03/29,05:07:44,14,10,1, 11.9,1,1, 2.966, 10517.981, 457.500, 52832.351 25/03/29,05:07:44,15,10,1, 11.9,1,1, 2.966, 10517.969, 457.508, 52832.392 25/03/29,05:07:44,16,10,1, 11.9,1,1, 2.966, 10517.993, 457.527, 52832.403 25/03/29,05:07:44,17,10,1, 11.9,1,1, 2.966, 10517.995, 457.502, 52832.374 25/03/29,05:07:44,18,10,1, 11.9,1,1, 2.966, 10518.008, 457.507, 52832.351 25/03/29,05:07:44,19,10,1, 11.9,1,1, 2.966, 10518.004, 457.506, 52832.295 25/03/29,05:07:45,00,10,1, 11.9,1,1, 2.964, 10517.998, 457.506, 52832.295 25/03/29,05:07:45,01,10,1, 11.9,1,1, 2.964, 10518.032, 457.510, 52832.457 25/03/29,05:07:45,02,10,1, 11.9,1,1, 2.964, 10518.033, 457.522, 52832.383 25/03/29,05:07:45,03,10,1, 11.9,1,1, 2.964, 10518.033, 457.531, 52832.339 25/03/29,05:07:45,04,10,1, 11.9,1,1, 2.964, 10518.032, 457.539, 52832.342 25/03/29,05:07:45,05,10,1, 11.9,1,1, 2.964, 10518.057, 457.566, 52832.338 25/03/29,05:07:45,06,10,1, 11.9,1,1, 2.964, 10518.071, 457.540, 52832.374 25/03/29,05:07:45,07,10,1, 11.9,1,1, 2.964, 10518.049, 457.575, 52832.411 25/03/29,05:07:45,08,10,1, 11.9,1,1, 2.964, 10518.081, 457.557, 52832.392 25/03/29,05:07:45,09,10,1, 11.9,1,1, 2.964, 10518.101, 457.564, 52832.408 25/03/29,05:07:45,10,10,1, 11.9,1,1, 2.964, 10518.086, 457.513, 52832.304 25/03/29,05:07:45,11,10,1, 11.9,1,1, 2.964, 10518.107, 457.563, 52832.387 25/03/29,05:07:45,12,10,1, 11.9,1,1, 2.964, 10518.114, 457.554, 52832.406 25/03/29,05:07:45,13,10,1, 11.9,1,1, 2.964, 10518.134, 457.581, 52832.319 25/03/29,05:07:45,14,10,1, 11.9,1,1, 2.964, 10518.146, 457.559, 52832.358 25/03/29,05:07:45,15,10,1, 11.9,1,1, 2.964, 10518.142, 457.542, 52832.335 25/03/29,05:07:45,16,10,1, 11.9,1,1, 2.964, 10518.135, 457.550, 52832.354 25/03/29,05:07:45,17,10,1, 11.9,1,1, 2.964, 10518.169, 457.561, 52832.378 25/03/29,05:07:45,18,10,1, 11.9,1,1, 2.964, 10518.164, 457.563, 52832.346 25/03/29,05:07:45,19,10,1, 11.9,1,1, 2.964, 10518.196, 457.580, 52832.379 25/03/29,05:07:46,00,10,1, 11.9,1,1, 2.965, 10518.190, 457.580, 52832.379 25/03/29,05:07:46,01,10,1, 11.9,1,1, 2.965, 10518.199, 457.550, 52832.288 25/03/29,05:07:46,02,10,1, 11.9,1,1, 2.965, 10518.184, 457.543, 52832.357 25/03/29,05:07:46,03,10,1, 11.9,1,1, 2.965, 10518.215, 457.592, 52832.353 25/03/29,05:07:46,04,10,1, 11.9,1,1, 2.965, 10518.208, 457.562, 52832.260 25/03/29,05:07:46,05,10,1, 11.9,1,1, 2.965, 10518.243, 457.557, 52832.303 25/03/29,05:07:46,06,10,1, 11.9,1,1, 2.965, 10518.235, 457.565, 52832.313 25/03/29,05:07:46,07,10,1, 11.9,1,1, 2.965, 10518.250, 457.556, 52832.293 25/03/29,05:07:46,08,10,1, 11.9,1,1, 2.965, 10518.249, 457.579, 52832.347 25/03/29,05:07:46,09,10,1, 11.9,1,1, 2.965, 10518.258, 457.553, 52832.319 25/03/29,05:07:46,10,10,1, 11.9,1,1, 2.965, 10518.284, 457.583, 52832.297 25/03/29,05:07:46,11,10,1, 11.9,1,1, 2.965, 10518.275, 457.546, 52832.298 25/03/29,05:07:46,12,10,1, 11.9,1,1, 2.965, 10518.284, 457.571, 52832.373 25/03/29,05:07:46,13,10,1, 11.9,1,1, 2.965, 10518.304, 457.573, 52832.401 25/03/29,05:07:46,14,10,1, 11.9,1,1, 2.965, 10518.325, 457.536, 52832.263 25/03/29,05:07:46,15,10,1, 11.9,1,1, 2.965, 10518.319, 457.536, 52832.210 25/03/29,05:07:46,16,10,1, 11.9,1,1, 2.965, 10518.363, 457.560, 52832.288 25/03/29,05:07:46,17,10,1, 11.9,1,1, 2.965, 10518.338, 457.542, 52832.287 25/03/29,05:07:46,18,10,1, 11.9,1,1, 2.965, 10518.328, 457.549, 52832.283 25/03/29,05:07:46,19,10,1, 11.9,1,1, 2.965, 10518.339, 457.543, 52832.238 25/03/29,05:07:47,00,11,1, 11.9,1,1, 2.963, 10518.332, 457.543, 52832.238 25/03/29,05:07:47,01,11,1, 11.9,1,1, 2.963, 10518.361, 457.542, 52832.271 25/03/29,05:07:47,02,11,1, 11.9,1,1, 2.963, 10518.380, 457.547, 52832.242 25/03/29,05:07:47,03,11,1, 11.9,1,1, 2.963, 10518.393, 457.524, 52832.231 25/03/29,05:07:47,04,11,1, 11.9,1,1, 2.963, 10518.373, 457.535, 52832.287 25/03/29,05:07:47,05,11,1, 11.9,1,1, 2.963, 10518.398, 457.529, 52832.286 25/03/29,05:07:47,06,11,1, 11.9,1,1, 2.963, 10518.395, 457.537, 52832.284 25/03/29,05:07:47,07,11,1, 11.9,1,1, 2.963, 10518.432, 457.523, 52832.254 25/03/29,05:07:47,08,11,1, 11.9,1,1, 2.963, 10518.424, 457.533, 52832.221 25/03/29,05:07:47,09,11,1, 11.9,1,1, 2.963, 10518.443, 457.522, 52832.220 25/03/29,05:07:47,10,11,1, 11.9,1,1, 2.963, 10518.436, 457.529, 52832.308 25/03/29,05:07:47,11,11,1, 11.9,1,1, 2.963, 10518.470, 457.532, 52832.280 25/03/29,05:07:47,12,11,1, 11.9,1,1, 2.963, 10518.454, 457.534, 52832.267 25/03/29,05:07:47,13,11,1, 11.9,1,1, 2.963, 10518.478, 457.530, 52832.189 25/03/29,05:07:47,14,11,1, 11.9,1,1, 2.963, 10518.486, 457.527, 52832.288 25/03/29,05:07:47,15,11,1, 11.9,1,1, 2.963, 10518.466, 457.533, 52832.278 25/03/29,05:07:47,16,11,1, 11.9,1,1, 2.963, 10518.476, 457.508, 52832.231 25/03/29,05:07:47,17,11,1, 11.9,1,1, 2.963, 10518.520, 457.512, 52832.230 25/03/29,05:07:47,18,11,1, 11.9,1,1, 2.963, 10518.526, 457.493, 52832.229 25/03/29,05:07:47,19,11,1, 11.9,1,1, 2.963, 10518.522, 457.508, 52832.168 25/03/29,05:07:48,00,11,1, 11.9,1,1, 2.967, 10518.515, 457.508, 52832.168 25/03/29,05:07:48,01,11,1, 11.9,1,1, 2.967, 10518.535, 457.503, 52832.158 25/03/29,05:07:48,02,11,1, 11.9,1,1, 2.967, 10518.556, 457.505, 52832.178 25/03/29,05:07:48,03,11,1, 11.9,1,1, 2.967, 10518.555, 457.521, 52832.217 25/03/29,05:07:48,04,11,1, 11.9,1,1, 2.967, 10518.584, 457.512, 52832.208 25/03/29,05:07:48,05,11,1, 11.9,1,1, 2.967, 10518.567, 457.496, 52832.188 25/03/29,05:07:48,06,11,1, 11.9,1,1, 2.967, 10518.572, 457.508, 52832.155 25/03/29,05:07:48,07,11,1, 11.9,1,1, 2.967, 10518.588, 457.492, 52832.111 25/03/29,05:07:48,08,11,1, 11.9,1,1, 2.967, 10518.610, 457.486, 52832.176 25/03/29,05:07:48,09,11,1, 11.9,1,1, 2.967, 10518.607, 457.468, 52832.186 25/03/29,05:07:48,10,11,1, 11.9,1,1, 2.967, 10518.622, 457.460, 52832.212 25/03/29,05:07:48,11,11,1, 11.9,1,1, 2.967, 10518.635, 457.467, 52832.184 25/03/29,05:07:48,12,11,1, 11.9,1,1, 2.967, 10518.625, 457.467, 52832.146 25/03/29,05:07:48,13,11,1, 11.9,1,1, 2.967, 10518.633, 457.477, 52832.155 25/03/29,05:07:48,14,11,1, 11.9,1,1, 2.967, 10518.649, 457.464, 52832.082 25/03/29,05:07:48,15,11,1, 11.9,1,1, 2.967, 10518.673, 457.490, 52832.135 25/03/29,05:07:48,16,11,1, 11.9,1,1, 2.967, 10518.672, 457.495, 52832.098 25/03/29,05:07:48,17,11,1, 11.9,1,1, 2.967, 10518.663, 457.498, 52832.092 25/03/29,05:07:48,18,11,1, 11.9,1,1, 2.967, 10518.681, 457.489, 52832.142 25/03/29,05:07:48,19,11,1, 11.9,1,1, 2.967, 10518.688, 457.476, 52832.082 25/03/29,05:07:49,00,10,1, 11.9,1,1, 2.968, 10518.682, 457.476, 52832.082 25/03/29,05:07:49,01,10,1, 11.9,1,1, 2.968, 10518.716, 457.464, 52832.091 25/03/29,05:07:49,02,10,1, 11.9,1,1, 2.968, 10518.715, 457.500, 52832.086 25/03/29,05:07:49,03,10,1, 11.9,1,1, 2.968, 10518.721, 457.464, 52832.058 25/03/29,05:07:49,04,10,1, 11.9,1,1, 2.968, 10518.707, 457.494, 52832.099 25/03/29,05:07:49,05,10,1, 11.9,1,1, 2.968, 10518.727, 457.483, 52832.110 25/03/29,05:07:49,06,10,1, 11.9,1,1, 2.968, 10518.740, 457.486, 52832.055 25/03/29,05:07:49,07,10,1, 11.9,1,1, 2.968, 10518.759, 457.472, 52832.092 25/03/29,05:07:49,08,10,1, 11.9,1,1, 2.968, 10518.728, 457.475, 52832.117 25/03/29,05:07:49,09,10,1, 11.9,1,1, 2.968, 10518.737, 457.468, 52832.029 25/03/29,05:07:49,10,10,1, 11.9,1,1, 2.968, 10518.763, 457.449, 52832.025 25/03/29,05:07:49,11,10,1, 11.9,1,1, 2.968, 10518.787, 457.474, 52832.049 25/03/29,05:07:49,12,10,1, 11.9,1,1, 2.968, 10518.776, 457.472, 52832.045 25/03/29,05:07:49,13,10,1, 11.9,1,1, 2.968, 10518.774, 457.458, 52832.005 25/03/29,05:07:49,14,10,1, 11.9,1,1, 2.968, 10518.783, 457.474, 52832.040 25/03/29,05:07:49,15,10,1, 11.9,1,1, 2.968, 10518.787, 457.471, 52832.057 25/03/29,05:07:49,16,10,1, 11.9,1,1, 2.968, 10518.802, 457.466, 52832.019 25/03/29,05:07:49,17,10,1, 11.9,1,1, 2.968, 10518.793, 457.468, 52831.978 25/03/29,05:07:49,18,10,1, 11.9,1,1, 2.968, 10518.788, 457.467, 52831.989 25/03/29,05:07:49,19,10,1, 11.9,1,1, 2.968, 10518.816, 457.493, 52832.089 25/03/29,05:07:50,00,10,1, 11.9,1,1, 2.964, 10518.816, 457.493, 52832.089 25/03/29,05:07:50,01,10,1, 11.9,1,1, 2.964, 10518.826, 457.462, 52832.020 25/03/29,05:07:50,02,10,1, 11.9,1,1, 2.964, 10518.820, 457.473, 52832.021 25/03/29,05:07:50,03,10,1, 11.9,1,1, 2.964, 10518.842, 457.447, 52831.922 25/03/29,05:07:50,04,10,1, 11.9,1,1, 2.964, 10518.828, 457.463, 52832.019 25/03/29,05:07:50,05,10,1, 11.9,1,1, 2.964, 10518.875, 457.436, 52831.662 25/03/29,05:07:50,06,10,1, 11.9,1,1, 2.964, 10518.840, 457.498, 52832.007 25/03/29,05:07:50,07,10,1, 11.9,1,1, 2.964, 10518.855, 457.477, 52832.011 25/03/29,05:07:50,08,10,1, 11.9,1,1, 2.964, 10518.858, 457.495, 52831.973 25/03/29,05:07:50,09,10,1, 11.9,1,1, 2.964, 10518.870, 457.518, 52831.996 25/03/29,05:07:50,10,10,1, 11.9,1,1, 2.964, 10518.889, 457.502, 52831.965 25/03/29,05:07:50,11,10,1, 11.9,1,1, 2.964, 10518.876, 457.493, 52831.935 25/03/29,05:07:50,12,10,1, 11.9,1,1, 2.964, 10518.876, 457.509, 52831.955 25/03/29,05:07:50,13,10,1, 11.9,1,1, 2.964, 10518.891, 457.508, 52831.932 25/03/29,05:07:50,14,10,1, 11.9,1,1, 2.964, 10518.896, 457.505, 52831.957 25/03/29,05:07:50,15,10,1, 11.9,1,1, 2.964, 10518.910, 457.524, 52831.985 25/03/29,05:07:50,16,10,1, 11.9,1,1, 2.964, 10518.907, 457.506, 52831.950 25/03/29,05:07:50,17,10,1, 11.9,1,1, 2.964, 10518.907, 457.534, 52831.970 25/03/29,05:07:50,18,10,1, 11.9,1,1, 2.964, 10518.915, 457.516, 52831.950 25/03/29,05:07:50,19,10,1, 11.9,1,1, 2.964, 10518.896, 457.532, 52831.975 25/03/29,05:07:51,00,11,1, 11.9,1,1, 2.962, 10518.891, 457.532, 52831.975 25/03/29,05:07:51,01,11,1, 11.9,1,1, 2.962, 10518.921, 457.504, 52831.822 25/03/29,05:07:51,02,11,1, 11.9,1,1, 2.962, 10518.902, 457.506, 52831.916 25/03/29,05:07:51,03,11,1, 11.9,1,1, 2.962, 10518.932, 457.542, 52831.922 25/03/29,05:07:51,04,11,1, 11.9,1,1, 2.962, 10518.933, 457.525, 52831.915 25/03/29,05:07:51,05,11,1, 11.9,1,1, 2.962, 10518.948, 457.524, 52831.909 25/03/29,05:07:51,06,11,1, 11.9,1,1, 2.962, 10518.918, 457.521, 52831.910 25/03/29,05:07:51,07,11,1, 11.9,1,1, 2.962, 10518.940, 457.518, 52831.934 25/03/29,05:07:51,08,11,1, 11.9,1,1, 2.962, 10518.936, 457.559, 52831.897 25/03/29,05:07:51,09,11,1, 11.9,1,1, 2.962, 10518.941, 457.523, 52831.956 25/03/29,05:07:51,10,11,1, 11.9,1,1, 2.962, 10518.961, 457.545, 52831.905 25/03/29,05:07:51,11,11,1, 11.9,1,1, 2.962, 10518.966, 457.523, 52831.831 25/03/29,05:07:51,12,11,1, 11.9,1,1, 2.962, 10518.961, 457.566, 52831.854 25/03/29,05:07:51,13,11,1, 11.9,1,1, 2.962, 10518.959, 457.554, 52831.907 25/03/29,05:07:51,14,11,1, 11.9,1,1, 2.962, 10518.968, 457.562, 52831.918 25/03/29,05:07:51,15,11,1, 11.9,1,1, 2.962, 10518.976, 457.549, 52831.911 25/03/29,05:07:51,16,11,1, 11.9,1,1, 2.962, 10518.991, 457.567, 52831.912 25/03/29,05:07:51,17,11,1, 11.9,1,1, 2.962, 10518.982, 457.566, 52831.880 25/03/29,05:07:51,18,11,1, 11.9,1,1, 2.962, 10519.009, 457.574, 52831.906 25/03/29,05:07:51,19,11,1, 11.9,1,1, 2.962, 10518.983, 457.562, 52831.877 25/03/29,05:07:52,00,10,1, 12.0,1,1, 2.966, 10518.982, 457.562, 52831.877 25/03/29,05:07:52,01,10,1, 12.0,1,1, 2.966, 10518.978, 457.552, 52831.861 25/03/29,05:07:52,02,10,1, 12.0,1,1, 2.966, 10518.991, 457.568, 52831.794 25/03/29,05:07:52,03,10,1, 12.0,1,1, 2.966, 10519.031, 457.584, 52831.718 25/03/29,05:07:52,04,10,1, 12.0,1,1, 2.966, 10518.992, 457.567, 52831.869 25/03/29,05:07:52,05,10,1, 12.0,1,1, 2.966, 10519.000, 457.587, 52831.887 25/03/29,05:07:52,06,10,1, 12.0,1,1, 2.966, 10519.005, 457.567, 52831.865 25/03/29,05:07:52,07,10,1, 12.0,1,1, 2.966, 10519.008, 457.587, 52831.879 25/03/29,05:07:52,08,10,1, 12.0,1,1, 2.966, 10519.019, 457.606, 52831.840 25/03/29,05:07:52,09,10,1, 12.0,1,1, 2.966, 10519.051, 457.596, 52831.877 25/03/29,05:07:52,10,10,1, 12.0,1,1, 2.966, 10519.026, 457.580, 52831.798 25/03/29,05:07:52,11,10,1, 12.0,1,1, 2.966, 10519.037, 457.599, 52831.798 25/03/29,05:07:52,12,10,1, 12.0,1,1, 2.966, 10519.058, 457.591, 52831.892 25/03/29,05:07:52,13,10,1, 12.0,1,1, 2.966, 10519.027, 457.599, 52831.791 25/03/29,05:07:52,14,10,1, 12.0,1,1, 2.966, 10519.033, 457.608, 52831.779 25/03/29,05:07:52,15,10,1, 12.0,1,1, 2.966, 10519.035, 457.610, 52831.808 25/03/29,05:07:52,16,10,1, 12.0,1,1, 2.966, 10519.044, 457.620, 52831.721 25/03/29,05:07:52,17,10,1, 12.0,1,1, 2.966, 10519.036, 457.639, 52831.759 25/03/29,05:07:52,18,10,1, 12.0,1,1, 2.966, 10519.060, 457.617, 52831.751 25/03/29,05:07:52,19,10,1, 12.0,1,1, 2.966, 10519.069, 457.642, 52831.749 25/03/29,05:07:53,00,10,1, 11.9,1,1, 2.961, 10519.066, 457.642, 52831.749 25/03/29,05:07:53,01,10,1, 11.9,1,1, 2.961, 10519.062, 457.632, 52831.726 25/03/29,05:07:53,02,10,1, 11.9,1,1, 2.961, 10519.062, 457.654, 52831.773 25/03/29,05:07:53,03,10,1, 11.9,1,1, 2.961, 10519.067, 457.642, 52831.750 25/03/29,05:07:53,04,10,1, 11.9,1,1, 2.961, 10519.090, 457.644, 52831.772 25/03/29,05:07:53,05,10,1, 11.9,1,1, 2.961, 10519.069, 457.639, 52831.740 25/03/29,05:07:53,06,10,1, 11.9,1,1, 2.961, 10519.088, 457.654, 52831.765 25/03/29,05:07:53,07,10,1, 11.9,1,1, 2.961, 10519.061, 457.635, 52831.715 25/03/29,05:07:53,08,10,1, 11.9,1,1, 2.961, 10519.069, 457.641, 52831.661 25/03/29,05:07:53,09,10,1, 11.9,1,1, 2.961, 10519.075, 457.674, 52831.723 25/03/29,05:07:53,10,10,1, 11.9,1,1, 2.961, 10519.089, 457.676, 52831.729 25/03/29,05:07:53,11,10,1, 11.9,1,1, 2.961, 10519.079, 457.659, 52831.732 25/03/29,05:07:53,12,10,1, 11.9,1,1, 2.961, 10519.114, 457.661, 52831.655 25/03/29,05:07:53,13,10,1, 11.9,1,1, 2.961, 10519.096, 457.666, 52831.758 25/03/29,05:07:53,14,10,1, 11.9,1,1, 2.961, 10519.125, 457.663, 52831.654 25/03/29,05:07:53,15,10,1, 11.9,1,1, 2.961, 10519.106, 457.675, 52831.686 25/03/29,05:07:53,16,10,1, 11.9,1,1, 2.961, 10519.105, 457.687, 52831.658 25/03/29,05:07:53,17,10,1, 11.9,1,1, 2.961, 10519.126, 457.683, 52831.681 25/03/29,05:07:53,18,10,1, 11.9,1,1, 2.961, 10519.091, 457.662, 52831.679 25/03/29,05:07:53,19,10,1, 11.9,1,1, 2.961, 10519.094, 457.701, 52831.679 25/03/29,05:07:54,00,10,1, 11.8,1,1, 2.964, 10519.091, 457.701, 52831.679 25/03/29,05:07:54,01,10,1, 11.8,1,1, 2.964, 10519.126, 457.695, 52831.619 25/03/29,05:07:54,02,10,1, 11.8,1,1, 2.964, 10519.111, 457.705, 52831.642 25/03/29,05:07:54,03,10,1, 11.8,1,1, 2.964, 10519.121, 457.699, 52831.627 25/03/29,05:07:54,04,10,1, 11.8,1,1, 2.964, 10519.136, 457.704, 52831.635 25/03/29,05:07:54,05,10,1, 11.8,1,1, 2.964, 10519.139, 457.714, 52831.650 25/03/29,05:07:54,06,10,1, 11.8,1,1, 2.964, 10519.142, 457.704, 52831.657 25/03/29,05:07:54,07,10,1, 11.8,1,1, 2.964, 10519.144, 457.688, 52831.624 25/03/29,05:07:54,08,10,1, 11.8,1,1, 2.964, 10519.146, 457.711, 52831.660 25/03/29,05:07:54,09,10,1, 11.8,1,1, 2.964, 10519.142, 457.708, 52831.698 25/03/29,05:07:54,10,10,1, 11.8,1,1, 2.964, 10519.133, 457.715, 52831.676 25/03/29,05:07:54,11,10,1, 11.8,1,1, 2.964, 10519.140, 457.703, 52831.602 25/03/29,05:07:54,12,10,1, 11.8,1,1, 2.964, 10519.140, 457.700, 52831.601 25/03/29,05:07:54,13,10,1, 11.8,1,1, 2.964, 10519.124, 457.718, 52831.636 25/03/29,05:07:54,14,10,1, 11.8,1,1, 2.964, 10519.162, 457.708, 52831.619 25/03/29,05:07:54,15,10,1, 11.8,1,1, 2.964, 10519.181, 457.732, 52831.634 25/03/29,05:07:54,16,10,1, 11.8,1,1, 2.964, 10519.133, 457.719, 52831.589 25/03/29,05:07:54,17,10,1, 11.8,1,1, 2.964, 10519.133, 457.697, 52831.550 25/03/29,05:07:54,18,10,1, 11.8,1,1, 2.964, 10519.166, 457.731, 52831.627 25/03/29,05:07:54,19,10,1, 11.8,1,1, 2.964, 10519.162, 457.709, 52831.579 25/03/29,05:07:55,00,09,1, 11.9,1,1, 2.957, 10519.158, 457.709, 52831.579 25/03/29,05:07:55,01,09,1, 11.9,1,1, 2.957, 10519.190, 457.694, 52831.509 25/03/29,05:07:55,02,09,1, 11.9,1,1, 2.957, 10519.156, 457.680, 52831.497 25/03/29,05:07:55,03,09,1, 11.9,1,1, 2.957, 10519.130, 457.699, 52831.513 25/03/29,05:07:55,04,09,1, 11.9,1,1, 2.957, 10519.147, 457.697, 52831.518 25/03/29,05:07:55,05,09,1, 11.9,1,1, 2.957, 10519.161, 457.683, 52831.520 25/03/29,05:07:55,06,09,1, 11.9,1,1, 2.957, 10519.150, 457.692, 52831.512 25/03/29,05:07:55,07,09,1, 11.9,1,1, 2.957, 10519.124, 457.688, 52831.562 25/03/29,05:07:55,08,09,1, 11.9,1,1, 2.957, 10519.138, 457.712, 52831.611 25/03/29,05:07:55,09,09,1, 11.9,1,1, 2.957, 10519.142, 457.688, 52831.486 25/03/29,05:07:55,10,09,1, 11.9,1,1, 2.957, 10519.118, 457.675, 52831.534 25/03/29,05:07:55,11,09,1, 11.9,1,1, 2.957, 10519.153, 457.693, 52831.449 25/03/29,05:07:55,12,09,1, 11.9,1,1, 2.957, 10519.132, 457.689, 52831.457 25/03/29,05:07:55,13,09,1, 11.9,1,1, 2.957, 10519.134, 457.684, 52831.523 25/03/29,05:07:55,14,09,1, 11.9,1,1, 2.957, 10519.139, 457.695, 52831.461 25/03/29,05:07:55,15,09,1, 11.9,1,1, 2.957, 10519.127, 457.706, 52831.533 25/03/29,05:07:55,16,09,1, 11.9,1,1, 2.957, 10519.122, 457.681, 52831.442 25/03/29,05:07:55,17,09,1, 11.9,1,1, 2.957, 10519.139, 457.698, 52831.450 25/03/29,05:07:55,18,09,1, 11.9,1,1, 2.957, 10519.131, 457.711, 52831.442 25/03/29,05:07:55,19,09,1, 11.9,1,1, 2.957, 10519.132, 457.680, 52831.388 25/03/29,05:07:56,00,09,1, 12.0,1,1, 2.969, 10519.124, 457.680, 52831.388 25/03/29,05:07:56,01,09,1, 12.0,1,1, 2.969, 10519.120, 457.698, 52831.412 25/03/29,05:07:56,02,09,1, 12.0,1,1, 2.969, 10519.168, 457.692, 52831.478 25/03/29,05:07:56,03,09,1, 12.0,1,1, 2.969, 10519.110, 457.701, 52831.461 25/03/29,05:07:56,04,09,1, 12.0,1,1, 2.969, 10519.129, 457.678, 52831.432 25/03/29,05:07:56,05,09,1, 12.0,1,1, 2.969, 10519.144, 457.690, 52831.456 25/03/29,05:07:56,06,09,1, 12.0,1,1, 2.969, 10519.132, 457.686, 52831.378 25/03/29,05:07:56,07,09,1, 12.0,1,1, 2.969, 10519.151, 457.685, 52831.423 25/03/29,05:07:56,08,09,1, 12.0,1,1, 2.969, 10519.170, 457.666, 52831.405 25/03/29,05:07:56,09,09,1, 12.0,1,1, 2.969, 10519.165, 457.700, 52831.445 25/03/29,05:07:56,10,09,1, 12.0,1,1, 2.969, 10519.151, 457.690, 52831.407 25/03/29,05:07:56,11,09,1, 12.0,1,1, 2.969, 10519.174, 457.683, 52831.374 25/03/29,05:07:56,12,09,1, 12.0,1,1, 2.969, 10519.150, 457.688, 52831.446 25/03/29,05:07:56,13,09,1, 12.0,1,1, 2.969, 10519.151, 457.684, 52831.397 25/03/29,05:07:56,14,09,1, 12.0,1,1, 2.969, 10519.169, 457.659, 52831.422 25/03/29,05:07:56,15,09,1, 12.0,1,1, 2.969, 10519.141, 457.661, 52831.378 25/03/29,05:07:56,16,09,1, 12.0,1,1, 2.969, 10519.160, 457.670, 52831.383 25/03/29,05:07:56,17,09,1, 12.0,1,1, 2.969, 10519.187, 457.682, 52831.328 25/03/29,05:07:56,18,09,1, 12.0,1,1, 2.969, 10519.162, 457.644, 52831.353 25/03/29,05:07:56,19,09,1, 12.0,1,1, 2.969, 10519.146, 457.652, 52831.392 25/03/29,05:07:57,00,10,1, 12.0,1,1, 2.956, 10519.141, 457.652, 52831.392 25/03/29,05:07:57,01,10,1, 12.0,1,1, 2.956, 10519.183, 457.641, 52831.355 25/03/29,05:07:57,02,10,1, 12.0,1,1, 2.956, 10519.148, 457.662, 52831.495 25/03/29,05:07:57,03,10,1, 12.0,1,1, 2.956, 10519.189, 457.667, 52831.485 25/03/29,05:07:57,04,10,1, 12.0,1,1, 2.956, 10519.193, 457.664, 52831.503 25/03/29,05:07:57,05,10,1, 12.0,1,1, 2.956, 10519.170, 457.675, 52831.403 25/03/29,05:07:57,06,10,1, 12.0,1,1, 2.956, 10519.206, 457.659, 52831.497 25/03/29,05:07:57,07,10,1, 12.0,1,1, 2.956, 10519.172, 457.656, 52831.426 25/03/29,05:07:57,08,10,1, 12.0,1,1, 2.956, 10519.204, 457.679, 52831.456 25/03/29,05:07:57,09,10,1, 12.0,1,1, 2.956, 10519.176, 457.638, 52831.422 25/03/29,05:07:57,10,10,1, 12.0,1,1, 2.956, 10519.195, 457.637, 52831.431 25/03/29,05:07:57,11,10,1, 12.0,1,1, 2.956, 10519.179, 457.611, 52831.406 25/03/29,05:07:57,12,10,1, 12.0,1,1, 2.956, 10519.191, 457.643, 52831.461 25/03/29,05:07:57,13,10,1, 12.0,1,1, 2.956, 10519.215, 457.650, 52831.434 25/03/29,05:07:57,14,10,1, 12.0,1,1, 2.956, 10519.209, 457.631, 52831.348 25/03/29,05:07:57,15,10,1, 12.0,1,1, 2.956, 10519.172, 457.614, 52831.356 25/03/29,05:07:57,16,10,1, 12.0,1,1, 2.956, 10519.205, 457.611, 52831.313 25/03/29,05:07:57,17,10,1, 12.0,1,1, 2.956, 10519.196, 457.629, 52831.338 25/03/29,05:07:57,18,10,1, 12.0,1,1, 2.956, 10519.182, 457.605, 52831.348 25/03/29,05:07:57,19,10,1, 12.0,1,1, 2.956, 10519.187, 457.610, 52831.307 25/03/29,05:07:58,00,08,1, 11.9,1,1, 2.958, 10519.183, 457.610, 52831.307 25/03/29,05:07:58,01,08,1, 11.9,1,1, 2.958, 10519.189, 457.612, 52831.279 25/03/29,05:07:58,02,08,1, 11.9,1,1, 2.958, 10519.193, 457.624, 52831.348 25/03/29,05:07:58,03,08,1, 11.9,1,1, 2.958, 10519.183, 457.611, 52831.332 25/03/29,05:07:58,04,08,1, 11.9,1,1, 2.958, 10519.207, 457.625, 52831.356 25/03/29,05:07:58,05,08,1, 11.9,1,1, 2.958, 10519.183, 457.612, 52831.316 25/03/29,05:07:58,06,08,1, 11.9,1,1, 2.958, 10519.194, 457.597, 52831.288 25/03/29,05:07:58,07,08,1, 11.9,1,1, 2.958, 10519.182, 457.637, 52831.325 25/03/29,05:07:58,08,08,1, 11.9,1,1, 2.958, 10519.185, 457.610, 52831.297 25/03/29,05:07:58,09,08,1, 11.9,1,1, 2.958, 10519.207, 457.593, 52831.300 25/03/29,05:07:58,10,08,1, 11.9,1,1, 2.958, 10519.189, 457.582, 52831.331 25/03/29,05:07:58,11,08,1, 11.9,1,1, 2.958, 10519.201, 457.573, 52831.286 25/03/29,05:07:58,12,08,1, 11.9,1,1, 2.958, 10519.192, 457.582, 52831.326 25/03/29,05:07:58,13,08,1, 11.9,1,1, 2.958, 10519.184, 457.580, 52831.328 25/03/29,05:07:58,14,08,1, 11.9,1,1, 2.958, 10519.179, 457.571, 52831.230 25/03/29,05:07:58,15,08,1, 11.9,1,1, 2.958, 10519.193, 457.576, 52831.248 25/03/29,05:07:58,16,08,1, 11.9,1,1, 2.958, 10519.142, 457.563, 52831.298 25/03/29,05:07:58,17,08,1, 11.9,1,1, 2.958, 10519.194, 457.578, 52831.256 25/03/29,05:07:58,18,08,1, 11.9,1,1, 2.958, 10519.180, 457.578, 52831.255 25/03/29,05:07:58,19,08,1, 11.9,1,1, 2.958, 10519.164, 457.574, 52831.195 25/03/29,05:07:59,00,09,1, 11.9,1,1, 2.968, 10519.158, 457.574, 52831.195 25/03/29,05:07:59,01,09,1, 11.9,1,1, 2.968, 10519.161, 457.568, 52831.172 25/03/29,05:07:59,02,09,1, 11.9,1,1, 2.968, 10519.163, 457.564, 52831.280 25/03/29,05:07:59,03,09,1, 11.9,1,1, 2.968, 10519.175, 457.563, 52831.276 25/03/29,05:07:59,04,09,1, 11.9,1,1, 2.968, 10519.122, 457.540, 52831.182 25/03/29,05:07:59,05,09,1, 11.9,1,1, 2.968, 10519.127, 457.554, 52831.262 25/03/29,05:07:59,06,09,1, 11.9,1,1, 2.968, 10519.123, 457.552, 52831.136 25/03/29,05:07:59,07,09,1, 11.9,1,1, 2.968, 10519.133, 457.541, 52831.169 25/03/29,05:07:59,08,09,1, 11.9,1,1, 2.968, 10519.132, 457.545, 52831.186 25/03/29,05:07:59,09,09,1, 11.9,1,1, 2.968, 10519.138, 457.535, 52831.170 25/03/29,05:07:59,10,09,1, 11.9,1,1, 2.968, 10519.136, 457.545, 52831.213 25/03/29,05:07:59,11,09,1, 11.9,1,1, 2.968, 10519.090, 457.533, 52831.165 25/03/29,05:07:59,12,09,1, 11.9,1,1, 2.968, 10519.111, 457.516, 52831.151 25/03/29,05:07:59,13,09,1, 11.9,1,1, 2.968, 10519.091, 457.540, 52831.162 25/03/29,05:07:59,14,09,1, 11.9,1,1, 2.968, 10519.097, 457.527, 52831.175 25/03/29,05:07:59,15,09,1, 11.9,1,1, 2.968, 10519.095, 457.529, 52831.168 25/03/29,05:07:59,16,09,1, 11.9,1,1, 2.968, 10519.090, 457.502, 52831.169 25/03/29,05:07:59,17,09,1, 11.9,1,1, 2.968, 10519.096, 457.495, 52831.092 25/03/29,05:07:59,18,09,1, 11.9,1,1, 2.968, 10519.086, 457.481, 52831.086 25/03/29,05:07:59,19,09,1, 11.9,1,1, 2.968, 10519.072, 457.484, 52831.066 25/03/29,05:08:00,00,08,1, 12.0,1,1, 2.963, 10519.066, 457.484, 52831.066 25/03/29,05:08:00,01,08,1, 12.0,1,1, 2.963, 10519.065, 457.479, 52831.048 25/03/29,05:08:00,02,08,1, 12.0,1,1, 2.963, 10519.030, 457.476, 52830.904 25/03/29,05:08:00,03,08,1, 12.0,1,1, 2.963, 10519.036, 457.460, 52830.910 25/03/29,05:08:00,04,08,1, 12.0,1,1, 2.963, 10519.050, 457.465, 52830.972 25/03/29,05:08:00,05,08,1, 12.0,1,1, 2.963, 10519.014, 457.450, 52830.967 25/03/29,05:08:00,06,08,1, 12.0,1,1, 2.963, 10519.021, 457.446, 52830.897 25/03/29,05:08:00,07,08,1, 12.0,1,1, 2.963, 10519.007, 457.457, 52830.901 25/03/29,05:08:00,08,08,1, 12.0,1,1, 2.963, 10519.009, 457.433, 52830.890 25/03/29,05:08:00,09,08,1, 12.0,1,1, 2.963, 10519.005, 457.425, 52830.839 25/03/29,05:08:00,10,08,1, 12.0,1,1, 2.963, 10518.993, 457.436, 52830.887 25/03/29,05:08:00,11,08,1, 12.0,1,1, 2.963, 10519.000, 457.418, 52830.857 25/03/29,05:08:00,12,08,1, 12.0,1,1, 2.963, 10518.980, 457.433, 52830.829 25/03/29,05:08:00,13,08,1, 12.0,1,1, 2.963, 10519.004, 457.425, 52830.899 25/03/29,05:08:00,14,08,1, 12.0,1,1, 2.963, 10518.969, 457.396, 52830.829 25/03/29,05:08:00,15,08,1, 12.0,1,1, 2.963, 10518.966, 457.420, 52830.903 25/03/29,05:08:00,16,08,1, 12.0,1,1, 2.963, 10518.961, 457.384, 52830.866 25/03/29,05:08:00,17,08,1, 12.0,1,1, 2.963, 10518.953, 457.370, 52830.798 25/03/29,05:08:00,18,08,1, 12.0,1,1, 2.963, 10518.959, 457.386, 52830.853 25/03/29,05:08:00,19,08,1, 12.0,1,1, 2.963, 10518.978, 457.344, 52830.552 25/03/29,05:08:01,00,09,1, 11.9,1,1, 2.958, 10518.974, 457.344, 52830.552 25/03/29,05:08:01,01,09,1, 11.9,1,1, 2.958, 10518.938, 457.353, 52830.776 25/03/29,05:08:01,02,09,1, 11.9,1,1, 2.958, 10518.929, 457.340, 52830.772 25/03/29,05:08:01,03,09,1, 11.9,1,1, 2.958, 10518.907, 457.341, 52830.765 25/03/29,05:08:01,04,09,1, 11.9,1,1, 2.958, 10518.933, 457.342, 52830.809 25/03/29,05:08:01,05,09,1, 11.9,1,1, 2.958, 10518.931, 457.315, 52830.694 25/03/29,05:08:01,06,09,1, 11.9,1,1, 2.958, 10518.901, 457.315, 52830.764 25/03/29,05:08:01,07,09,1, 11.9,1,1, 2.958, 10518.902, 457.308, 52830.690 25/03/29,05:08:01,08,09,1, 11.9,1,1, 2.958, 10518.891, 457.293, 52830.684 25/03/29,05:08:01,09,09,1, 11.9,1,1, 2.958, 10518.910, 457.276, 52830.679 25/03/29,05:08:01,10,09,1, 11.9,1,1, 2.958, 10518.872, 457.282, 52830.760 25/03/29,05:08:01,11,09,1, 11.9,1,1, 2.958, 10518.884, 457.297, 52830.741 25/03/29,05:08:01,12,09,1, 11.9,1,1, 2.958, 10518.903, 457.261, 52830.705 25/03/29,05:08:01,13,09,1, 11.9,1,1, 2.958, 10518.866, 457.290, 52830.687 25/03/29,05:08:01,14,09,1, 11.9,1,1, 2.958, 10518.853, 457.272, 52830.618 25/03/29,05:08:01,15,09,1, 11.9,1,1, 2.958, 10518.849, 457.247, 52830.679 25/03/29,05:08:01,16,09,1, 11.9,1,1, 2.958, 10518.839, 457.249, 52830.682 25/03/29,05:08:01,17,09,1, 11.9,1,1, 2.958, 10518.854, 457.243, 52830.642 25/03/29,05:08:01,18,09,1, 11.9,1,1, 2.958, 10518.839, 457.238, 52830.615 25/03/29,05:08:01,19,09,1, 11.9,1,1, 2.958, 10518.826, 457.201, 52830.571 25/03/29,05:08:02,00,08,1, 11.9,1,1, 2.968, 10518.824, 457.201, 52830.571 25/03/29,05:08:02,01,08,1, 11.9,1,1, 2.968, 10518.836, 457.197, 52830.574 25/03/29,05:08:02,02,08,1, 11.9,1,1, 2.968, 10518.812, 457.187, 52830.614 25/03/29,05:08:02,03,08,1, 11.9,1,1, 2.968, 10518.788, 457.202, 52830.569 25/03/29,05:08:02,04,08,1, 11.9,1,1, 2.968, 10518.810, 457.178, 52830.581 25/03/29,05:08:02,05,08,1, 11.9,1,1, 2.968, 10518.799, 457.205, 52830.584 25/03/29,05:08:02,06,08,1, 11.9,1,1, 2.968, 10518.795, 457.174, 52830.576 25/03/29,05:08:02,07,08,1, 11.9,1,1, 2.968, 10518.778, 457.178, 52830.595 25/03/29,05:08:02,08,08,1, 11.9,1,1, 2.968, 10518.778, 457.145, 52830.489 25/03/29,05:08:02,09,08,1, 11.9,1,1, 2.968, 10518.784, 457.138, 52830.528 25/03/29,05:08:02,10,08,1, 11.9,1,1, 2.968, 10518.764, 457.129, 52830.512 25/03/29,05:08:02,11,08,1, 11.9,1,1, 2.968, 10518.762, 457.139, 52830.465 25/03/29,05:08:02,12,08,1, 11.9,1,1, 2.968, 10518.741, 457.093, 52830.480 25/03/29,05:08:02,13,08,1, 11.9,1,1, 2.968, 10518.745, 457.117, 52830.489 25/03/29,05:08:02,14,08,1, 11.9,1,1, 2.968, 10518.751, 457.097, 52830.496 25/03/29,05:08:02,15,08,1, 11.9,1,1, 2.968, 10518.759, 457.100, 52830.487 25/03/29,05:08:02,16,08,1, 11.9,1,1, 2.968, 10518.745, 457.056, 52830.481 25/03/29,05:08:02,17,08,1, 11.9,1,1, 2.968, 10518.745, 457.086, 52830.402 25/03/29,05:08:02,18,08,1, 11.9,1,1, 2.968, 10518.739, 457.081, 52830.417 25/03/29,05:08:02,19,08,1, 11.9,1,1, 2.968, 10518.736, 457.053, 52830.417 25/03/29,05:08:03,00,08,1, 11.9,1,1, 2.968, 10518.732, 457.053, 52830.417 25/03/29,05:08:03,01,08,1, 11.9,1,1, 2.968, 10518.732, 457.014, 52830.371 25/03/29,05:08:03,02,08,1, 11.9,1,1, 2.968, 10518.736, 457.015, 52830.361 25/03/29,05:08:03,03,08,1, 11.9,1,1, 2.968, 10518.714, 457.014, 52830.395 25/03/29,05:08:03,04,08,1, 11.9,1,1, 2.968, 10518.713, 456.999, 52830.372 25/03/29,05:08:03,05,08,1, 11.9,1,1, 2.968, 10518.688, 457.003, 52830.466 25/03/29,05:08:03,06,08,1, 11.9,1,1, 2.968, 10518.724, 456.985, 52830.398 25/03/29,05:08:03,07,08,1, 11.9,1,1, 2.968, 10518.714, 456.974, 52830.327 25/03/29,05:08:03,08,08,1, 11.9,1,1, 2.968, 10518.690, 456.961, 52830.415 25/03/29,05:08:03,09,08,1, 11.9,1,1, 2.968, 10518.672, 456.953, 52830.377 25/03/29,05:08:03,10,08,1, 11.9,1,1, 2.968, 10518.699, 456.950, 52830.318 25/03/29,05:08:03,11,08,1, 11.9,1,1, 2.968, 10518.662, 456.950, 52830.328 25/03/29,05:08:03,12,08,1, 11.9,1,1, 2.968, 10518.669, 456.950, 52830.277 25/03/29,05:08:03,13,08,1, 11.9,1,1, 2.968, 10518.633, 456.925, 52830.256 25/03/29,05:08:03,14,08,1, 11.9,1,1, 2.968, 10518.669, 456.929, 52830.307 25/03/29,05:08:03,15,08,1, 11.9,1,1, 2.968, 10518.653, 456.924, 52830.336 25/03/29,05:08:03,16,08,1, 11.9,1,1, 2.968, 10518.633, 456.914, 52830.340 25/03/29,05:08:03,17,08,1, 11.9,1,1, 2.968, 10518.646, 456.912, 52830.252 25/03/29,05:08:03,18,08,1, 11.9,1,1, 2.968, 10518.661, 456.883, 52830.283 25/03/29,05:08:03,19,08,1, 11.9,1,1, 2.968, 10518.642, 456.880, 52830.277 25/03/29,05:08:04,00,08,1, 11.9,1,1, 2.968, 10518.640, 456.880, 52830.277 25/03/29,05:08:04,01,08,1, 11.9,1,1, 2.968, 10518.586, 456.873, 52830.269 25/03/29,05:08:04,02,08,1, 11.9,1,1, 2.968, 10518.596, 456.864, 52830.243 25/03/29,05:08:04,03,08,1, 11.9,1,1, 2.968, 10518.633, 456.870, 52830.246 25/03/29,05:08:04,04,08,1, 11.9,1,1, 2.968, 10518.611, 456.860, 52830.221 25/03/29,05:08:04,05,08,1, 11.9,1,1, 2.968, 10518.591, 456.832, 52830.169 25/03/29,05:08:04,06,08,1, 11.9,1,1, 2.968, 10518.582, 456.830, 52830.241 25/03/29,05:08:04,07,08,1, 11.9,1,1, 2.968, 10518.595, 456.847, 52830.208 25/03/29,05:08:04,08,08,1, 11.9,1,1, 2.968, 10518.548, 456.816, 52830.204 25/03/29,05:08:04,09,08,1, 11.9,1,1, 2.968, 10518.559, 456.838, 52830.199 25/03/29,05:08:04,10,08,1, 11.9,1,1, 2.968, 10518.555, 456.818, 52830.213 25/03/29,05:08:04,11,08,1, 11.9,1,1, 2.968, 10518.565, 456.814, 52830.191 25/03/29,05:08:04,12,08,1, 11.9,1,1, 2.968, 10518.566, 456.807, 52830.130 25/03/29,05:08:04,13,08,1, 11.9,1,1, 2.968, 10518.540, 456.819, 52830.198 25/03/29,05:08:04,14,08,1, 11.9,1,1, 2.968, 10518.534, 456.810, 52830.136 25/03/29,05:08:04,15,08,1, 11.9,1,1, 2.968, 10518.554, 456.813, 52830.111 25/03/29,05:08:04,16,08,1, 11.9,1,1, 2.968, 10518.528, 456.800, 52830.165 25/03/29,05:08:04,17,08,1, 11.9,1,1, 2.968, 10518.534, 456.788, 52830.127 25/03/29,05:08:04,18,08,1, 11.9,1,1, 2.968, 10518.546, 456.776, 52830.117 25/03/29,05:08:04,19,08,1, 11.9,1,1, 2.968, 10518.534, 456.760, 52830.109 25/03/29,05:08:05,00,08,1, 11.9,1,1, 2.968, 10518.532, 456.760, 52830.109 25/03/29,05:08:05,01,08,1, 11.9,1,1, 2.968, 10518.531, 456.759, 52830.137 25/03/29,05:08:05,02,08,1, 11.9,1,1, 2.968, 10518.502, 456.785, 52830.065 25/03/29,05:08:05,03,08,1, 11.9,1,1, 2.968, 10518.508, 456.768, 52830.125 25/03/29,05:08:05,04,08,1, 11.9,1,1, 2.968, 10518.497, 456.732, 52830.077 25/03/29,05:08:05,05,08,1, 11.9,1,1, 2.968, 10518.481, 456.737, 52830.105 25/03/29,05:08:05,06,08,1, 11.9,1,1, 2.968, 10518.495, 456.727, 52830.091 25/03/29,05:08:05,07,08,1, 11.9,1,1, 2.968, 10518.496, 456.718, 52830.106 25/03/29,05:08:05,08,08,1, 11.9,1,1, 2.968, 10518.476, 456.702, 52830.098 25/03/29,05:08:05,09,08,1, 11.9,1,1, 2.968, 10518.482, 456.698, 52830.019 25/03/29,05:08:05,10,08,1, 11.9,1,1, 2.968, 10518.491, 456.681, 52830.047 25/03/29,05:08:05,11,08,1, 11.9,1,1, 2.968, 10518.489, 456.674, 52830.055 25/03/29,05:08:05,12,08,1, 11.9,1,1, 2.968, 10518.477, 456.684, 52829.993 25/03/29,05:08:05,13,08,1, 11.9,1,1, 2.968, 10518.439, 456.690, 52830.004 25/03/29,05:08:05,14,08,1, 11.9,1,1, 2.968, 10518.464, 456.644, 52829.971 25/03/29,05:08:05,15,08,1, 11.9,1,1, 2.968, 10518.436, 456.668, 52829.994 25/03/29,05:08:05,16,08,1, 11.9,1,1, 2.968, 10518.430, 456.638, 52830.051 25/03/29,05:08:05,17,08,1, 11.9,1,1, 2.968, 10518.447, 456.622, 52829.947 25/03/29,05:08:05,18,08,1, 11.9,1,1, 2.968, 10518.455, 456.638, 52830.046 25/03/29,05:08:05,19,08,1, 11.9,1,1, 2.968, 10518.427, 456.644, 52830.000 25/03/29,05:08:06,00,08,1, 12.0,1,1, 2.967, 10518.423, 456.644, 52830.000 25/03/29,05:08:06,01,08,1, 12.0,1,1, 2.967, 10518.441, 456.620, 52829.935 25/03/29,05:08:06,02,08,1, 12.0,1,1, 2.967, 10518.427, 456.610, 52829.989 25/03/29,05:08:06,03,08,1, 12.0,1,1, 2.967, 10518.386, 456.613, 52829.924 25/03/29,05:08:06,04,08,1, 12.0,1,1, 2.967, 10518.417, 456.601, 52829.962 25/03/29,05:08:06,05,08,1, 12.0,1,1, 2.967, 10518.394, 456.609, 52829.951 25/03/29,05:08:06,06,08,1, 12.0,1,1, 2.967, 10518.408, 456.609, 52829.984 25/03/29,05:08:06,07,08,1, 12.0,1,1, 2.967, 10518.371, 456.595, 52829.961 25/03/29,05:08:06,08,08,1, 12.0,1,1, 2.967, 10518.365, 456.571, 52829.915 25/03/29,05:08:06,09,08,1, 12.0,1,1, 2.967, 10518.393, 456.561, 52829.871 25/03/29,05:08:06,10,08,1, 12.0,1,1, 2.967, 10518.397, 456.560, 52829.953 25/03/29,05:08:06,11,08,1, 12.0,1,1, 2.967, 10518.372, 456.580, 52829.843 25/03/29,05:08:06,12,08,1, 12.0,1,1, 2.967, 10518.363, 456.547, 52829.932 25/03/29,05:08:06,13,08,1, 12.0,1,1, 2.967, 10518.344, 456.537, 52829.916 25/03/29,05:08:06,14,08,1, 12.0,1,1, 2.967, 10518.347, 456.541, 52829.871 25/03/29,05:08:06,15,08,1, 12.0,1,1, 2.967, 10518.339, 456.568, 52829.824 25/03/29,05:08:06,16,08,1, 12.0,1,1, 2.967, 10518.342, 456.554, 52829.819 25/03/29,05:08:06,17,08,1, 12.0,1,1, 2.967, 10518.345, 456.542, 52829.858 25/03/29,05:08:06,18,08,1, 12.0,1,1, 2.967, 10518.338, 456.522, 52829.827 25/03/29,05:08:06,19,08,1, 12.0,1,1, 2.967, 10518.336, 456.503, 52829.818 25/03/29,05:08:07,00,08,1, 11.9,1,1, 2.959, 10518.332, 456.503, 52829.818 25/03/29,05:08:07,01,08,1, 11.9,1,1, 2.959, 10518.327, 456.516, 52829.862 25/03/29,05:08:07,02,08,1, 11.9,1,1, 2.959, 10518.313, 456.489, 52829.809 25/03/29,05:08:07,03,08,1, 11.9,1,1, 2.959, 10518.308, 456.491, 52829.849 25/03/29,05:08:07,04,08,1, 11.9,1,1, 2.959, 10518.316, 456.509, 52829.807 25/03/29,05:08:07,05,08,1, 11.9,1,1, 2.959, 10518.322, 456.504, 52829.806 25/03/29,05:08:07,06,08,1, 11.9,1,1, 2.959, 10518.294, 456.482, 52829.769 25/03/29,05:08:07,07,08,1, 11.9,1,1, 2.959, 10518.288, 456.475, 52829.840 25/03/29,05:08:07,08,08,1, 11.9,1,1, 2.959, 10518.287, 456.436, 52829.736 25/03/29,05:08:07,09,08,1, 11.9,1,1, 2.959, 10518.280, 456.473, 52829.767 25/03/29,05:08:07,10,08,1, 11.9,1,1, 2.959, 10518.281, 456.473, 52829.786 25/03/29,05:08:07,11,08,1, 11.9,1,1, 2.959, 10518.279, 456.458, 52829.778 25/03/29,05:08:07,12,08,1, 11.9,1,1, 2.959, 10518.291, 456.428, 52829.730 25/03/29,05:08:07,13,08,1, 11.9,1,1, 2.959, 10518.295, 456.437, 52829.734 25/03/29,05:08:07,14,08,1, 11.9,1,1, 2.959, 10518.262, 456.423, 52829.751 25/03/29,05:08:07,15,08,1, 11.9,1,1, 2.959, 10518.272, 456.420, 52829.726 25/03/29,05:08:07,16,08,1, 11.9,1,1, 2.959, 10518.250, 456.408, 52829.822 25/03/29,05:08:07,17,08,1, 11.9,1,1, 2.959, 10518.273, 456.373, 52829.724 25/03/29,05:08:07,18,08,1, 11.9,1,1, 2.959, 10518.269, 456.400, 52829.685 25/03/29,05:08:07,19,08,1, 11.9,1,1, 2.959, 10518.246, 456.398, 52829.670 25/03/29,05:08:08,00,08,1, 11.9,1,1, 2.966, 10518.240, 456.398, 52829.670 25/03/29,05:08:08,01,08,1, 11.9,1,1, 2.966, 10518.256, 456.365, 52829.676 25/03/29,05:08:08,02,08,1, 11.9,1,1, 2.966, 10518.277, 456.382, 52829.676 25/03/29,05:08:08,03,08,1, 11.9,1,1, 2.966, 10518.256, 456.342, 52829.637 25/03/29,05:08:08,04,08,1, 11.9,1,1, 2.966, 10518.276, 456.363, 52829.647 25/03/29,05:08:08,05,08,1, 11.9,1,1, 2.966, 10518.260, 456.354, 52829.713 25/03/29,05:08:08,06,08,1, 11.9,1,1, 2.966, 10518.237, 456.345, 52829.605 25/03/29,05:08:08,07,08,1, 11.9,1,1, 2.966, 10518.252, 456.348, 52829.662 25/03/29,05:08:08,08,08,1, 11.9,1,1, 2.966, 10518.252, 456.330, 52829.603 25/03/29,05:08:08,09,08,1, 11.9,1,1, 2.966, 10518.263, 456.325, 52829.627 25/03/29,05:08:08,10,08,1, 11.9,1,1, 2.966, 10518.269, 456.326, 52829.553 25/03/29,05:08:08,11,08,1, 11.9,1,1, 2.966, 10518.250, 456.310, 52829.592 25/03/29,05:08:08,12,08,1, 11.9,1,1, 2.966, 10518.262, 456.324, 52829.662 25/03/29,05:08:08,13,08,1, 11.9,1,1, 2.966, 10518.249, 456.296, 52829.662 25/03/29,05:08:08,14,08,1, 11.9,1,1, 2.966, 10518.230, 456.306, 52829.613 25/03/29,05:08:08,15,08,1, 11.9,1,1, 2.966, 10518.264, 456.280, 52829.623 25/03/29,05:08:08,16,08,1, 11.9,1,1, 2.966, 10518.249, 456.302, 52829.554 25/03/29,05:08:08,17,08,1, 11.9,1,1, 2.966, 10518.269, 456.286, 52829.592 25/03/29,05:08:08,18,08,1, 11.9,1,1, 2.966, 10518.257, 456.276, 52829.590 25/03/29,05:08:08,19,08,1, 11.9,1,1, 2.966, 10518.253, 456.259, 52829.519 25/03/29,05:08:09,00,08,1, 11.9,1,1, 2.965, 10518.248, 456.259, 52829.519 25/03/29,05:08:09,01,08,1, 11.9,1,1, 2.965, 10518.264, 456.242, 52829.514 25/03/29,05:08:09,02,08,1, 11.9,1,1, 2.965, 10518.254, 456.253, 52829.566 25/03/29,05:08:09,03,08,1, 11.9,1,1, 2.965, 10518.257, 456.246, 52829.570 25/03/29,05:08:09,04,08,1, 11.9,1,1, 2.965, 10518.258, 456.253, 52829.577 25/03/29,05:08:09,05,08,1, 11.9,1,1, 2.965, 10518.271, 456.237, 52829.498 25/03/29,05:08:09,06,08,1, 11.9,1,1, 2.965, 10518.250, 456.237, 52829.524 25/03/29,05:08:09,07,08,1, 11.9,1,1, 2.965, 10518.263, 456.224, 52829.547 25/03/29,05:08:09,08,08,1, 11.9,1,1, 2.965, 10518.281, 456.203, 52829.505 25/03/29,05:08:09,09,08,1, 11.9,1,1, 2.965, 10518.270, 456.235, 52829.719 25/03/29,05:08:09,10,08,1, 11.9,1,1, 2.965, 10518.279, 456.218, 52829.467 25/03/29,05:08:09,11,08,1, 11.9,1,1, 2.965, 10518.257, 456.208, 52829.426 25/03/29,05:08:09,12,08,1, 11.9,1,1, 2.965, 10518.247, 456.213, 52829.446 25/03/29,05:08:09,13,08,1, 11.9,1,1, 2.965, 10518.266, 456.202, 52829.516 25/03/29,05:08:09,14,08,1, 11.9,1,1, 2.965, 10518.255, 456.183, 52829.539 25/03/29,05:08:09,15,08,1, 11.9,1,1, 2.965, 10518.280, 456.170, 52829.425 25/03/29,05:08:09,16,08,1, 11.9,1,1, 2.965, 10518.274, 456.183, 52829.475 25/03/29,05:08:09,17,08,1, 11.9,1,1, 2.965, 10518.286, 456.166, 52829.453 25/03/29,05:08:09,18,08,1, 11.9,1,1, 2.965, 10518.253, 456.160, 52829.501 25/03/29,05:08:09,19,08,1, 11.9,1,1, 2.965, 10518.280, 456.136, 52829.430 25/03/29,05:08:10,00,08,1, 11.8,1,1, 2.966, 10518.273, 456.136, 52829.430 25/03/29,05:08:10,01,08,1, 11.8,1,1, 2.966, 10518.265, 456.160, 52829.497 25/03/29,05:08:10,02,08,1, 11.8,1,1, 2.966, 10518.290, 456.155, 52829.395 25/03/29,05:08:10,03,08,1, 11.8,1,1, 2.966, 10518.282, 456.136, 52829.436 25/03/29,05:08:10,04,08,1, 11.8,1,1, 2.966, 10518.300, 456.130, 52829.398 25/03/29,05:08:10,05,08,1, 11.8,1,1, 2.966, 10518.249, 456.147, 52829.442 25/03/29,05:08:10,06,08,1, 11.8,1,1, 2.966, 10518.250, 456.126, 52829.376 25/03/29,05:08:10,07,08,1, 11.8,1,1, 2.966, 10518.284, 456.111, 52829.417 25/03/29,05:08:10,08,08,1, 11.8,1,1, 2.966, 10518.279, 456.081, 52829.320 25/03/29,05:08:10,09,08,1, 11.8,1,1, 2.966, 10518.245, 456.110, 52829.382 25/03/29,05:08:10,10,08,1, 11.8,1,1, 2.966, 10518.269, 456.091, 52829.281 25/03/29,05:08:10,11,08,1, 11.8,1,1, 2.966, 10518.217, 456.077, 52829.359 25/03/29,05:08:10,12,08,1, 11.8,1,1, 2.966, 10518.282, 456.062, 52829.289 25/03/29,05:08:10,13,08,1, 11.8,1,1, 2.966, 10518.266, 456.054, 52829.372 25/03/29,05:08:10,14,08,1, 11.8,1,1, 2.966, 10518.259, 456.074, 52829.267 25/03/29,05:08:10,15,08,1, 11.8,1,1, 2.966, 10518.280, 456.046, 52829.305 25/03/29,05:08:10,16,08,1, 11.8,1,1, 2.966, 10518.260, 456.046, 52829.375 25/03/29,05:08:10,17,08,1, 11.8,1,1, 2.966, 10518.244, 456.043, 52829.393 25/03/29,05:08:10,18,08,1, 11.8,1,1, 2.966, 10518.284, 456.029, 52829.346 25/03/29,05:08:10,19,08,1, 11.8,1,1, 2.966, 10518.242, 456.005, 52829.199 25/03/29,05:08:11,00,08,1, 11.9,1,1, 2.958, 10518.240, 456.005, 52829.199 25/03/29,05:08:11,01,08,1, 11.9,1,1, 2.958, 10518.289, 455.986, 52829.307 25/03/29,05:08:11,02,08,1, 11.9,1,1, 2.958, 10518.279, 456.011, 52829.305 25/03/29,05:08:11,03,08,1, 11.9,1,1, 2.958, 10518.302, 456.001, 52829.458 25/03/29,05:08:11,04,08,1, 11.9,1,1, 2.958, 10518.250, 455.970, 52829.299 25/03/29,05:08:11,05,08,1, 11.9,1,1, 2.958, 10518.275, 455.971, 52829.355 25/03/29,05:08:11,06,08,1, 11.9,1,1, 2.958, 10518.292, 455.957, 52829.283 25/03/29,05:08:11,07,08,1, 11.9,1,1, 2.958, 10518.282, 455.956, 52829.315 25/03/29,05:08:11,08,08,1, 11.9,1,1, 2.958, 10518.301, 455.948, 52829.236 25/03/29,05:08:11,09,08,1, 11.9,1,1, 2.958, 10518.264, 455.944, 52829.288 25/03/29,05:08:11,10,08,1, 11.9,1,1, 2.958, 10518.299, 455.942, 52829.217 25/03/29,05:08:11,11,08,1, 11.9,1,1, 2.958, 10518.283, 455.947, 52829.270 25/03/29,05:08:11,12,08,1, 11.9,1,1, 2.958, 10518.277, 455.965, 52829.262 25/03/29,05:08:11,13,08,1, 11.9,1,1, 2.958, 10518.286, 455.913, 52829.273 25/03/29,05:08:11,14,08,1, 11.9,1,1, 2.958, 10518.296, 455.911, 52829.263 25/03/29,05:08:11,15,08,1, 11.9,1,1, 2.958, 10518.289, 455.885, 52829.163 25/03/29,05:08:11,16,08,1, 11.9,1,1, 2.958, 10518.318, 455.901, 52829.192 25/03/29,05:08:11,17,08,1, 11.9,1,1, 2.958, 10518.304, 455.895, 52829.222 25/03/29,05:08:11,18,08,1, 11.9,1,1, 2.958, 10518.308, 455.903, 52829.202 25/03/29,05:08:11,19,08,1, 11.9,1,1, 2.958, 10518.303, 455.891, 52829.218 25/03/29,05:08:12,00,08,1, 11.9,1,1, 2.965, 10518.298, 455.891, 52829.218 25/03/29,05:08:12,01,08,1, 11.9,1,1, 2.965, 10518.305, 455.858, 52829.132 25/03/29,05:08:12,02,08,1, 11.9,1,1, 2.965, 10518.299, 455.867, 52829.135 25/03/29,05:08:12,03,08,1, 11.9,1,1, 2.965, 10518.313, 455.826, 52829.178 25/03/29,05:08:12,04,08,1, 11.9,1,1, 2.965, 10518.295, 455.852, 52829.181 25/03/29,05:08:12,05,08,1, 11.9,1,1, 2.965, 10518.299, 455.812, 52829.170 25/03/29,05:08:12,06,08,1, 11.9,1,1, 2.965, 10518.301, 455.806, 52829.141 25/03/29,05:08:12,07,08,1, 11.9,1,1, 2.965, 10518.327, 455.814, 52829.135 25/03/29,05:08:12,08,08,1, 11.9,1,1, 2.965, 10518.326, 455.796, 52829.125 25/03/29,05:08:12,09,08,1, 11.9,1,1, 2.965, 10518.295, 455.788, 52829.049 25/03/29,05:08:12,10,08,1, 11.9,1,1, 2.965, 10518.319, 455.787, 52829.163 25/03/29,05:08:12,11,08,1, 11.9,1,1, 2.965, 10518.328, 455.788, 52829.055 25/03/29,05:08:12,12,08,1, 11.9,1,1, 2.965, 10518.333, 455.763, 52829.071 25/03/29,05:08:12,13,08,1, 11.9,1,1, 2.965, 10518.315, 455.777, 52829.037 25/03/29,05:08:12,14,08,1, 11.9,1,1, 2.965, 10518.320, 455.747, 52829.062 25/03/29,05:08:12,15,08,1, 11.9,1,1, 2.965, 10518.307, 455.747, 52829.030 25/03/29,05:08:12,16,08,1, 11.9,1,1, 2.965, 10518.330, 455.776, 52829.277 25/03/29,05:08:12,17,08,1, 11.9,1,1, 2.965, 10518.383, 455.737, 52829.084 25/03/29,05:08:12,18,08,1, 11.9,1,1, 2.965, 10518.369, 455.719, 52829.051 25/03/29,05:08:12,19,08,1, 11.9,1,1, 2.965, 10518.345, 455.731, 52828.968 25/03/29,05:08:13,00,08,1, 12.0,1,1, 2.965, 10518.340, 455.731, 52828.968 25/03/29,05:08:13,01,08,1, 12.0,1,1, 2.965, 10518.356, 455.699, 52828.959 25/03/29,05:08:13,02,08,1, 12.0,1,1, 2.965, 10518.359, 455.685, 52829.007 25/03/29,05:08:13,03,08,1, 12.0,1,1, 2.965, 10518.360, 455.696, 52828.977 25/03/29,05:08:13,04,08,1, 12.0,1,1, 2.965, 10518.351, 455.670, 52828.979 25/03/29,05:08:13,05,08,1, 12.0,1,1, 2.965, 10518.369, 455.669, 52829.023 25/03/29,05:08:13,06,08,1, 12.0,1,1, 2.965, 10518.354, 455.691, 52829.013 25/03/29,05:08:13,07,08,1, 12.0,1,1, 2.965, 10518.379, 455.680, 52828.979 25/03/29,05:08:13,08,08,1, 12.0,1,1, 2.965, 10518.383, 455.640, 52828.950 25/03/29,05:08:13,09,08,1, 12.0,1,1, 2.965, 10518.369, 455.653, 52828.905 25/03/29,05:08:13,10,08,1, 12.0,1,1, 2.965, 10518.384, 455.644, 52828.905 25/03/29,05:08:13,11,08,1, 12.0,1,1, 2.965, 10518.380, 455.640, 52828.900 25/03/29,05:08:13,12,08,1, 12.0,1,1, 2.965, 10518.383, 455.618, 52828.978 25/03/29,05:08:13,13,08,1, 12.0,1,1, 2.965, 10518.375, 455.599, 52828.877 25/03/29,05:08:13,14,08,1, 12.0,1,1, 2.965, 10518.397, 455.588, 52828.909 25/03/29,05:08:13,15,08,1, 12.0,1,1, 2.965, 10518.390, 455.609, 52828.886 25/03/29,05:08:13,16,08,1, 12.0,1,1, 2.965, 10518.403, 455.605, 52828.927 25/03/29,05:08:13,17,08,1, 12.0,1,1, 2.965, 10518.406, 455.589, 52828.932 25/03/29,05:08:13,18,08,1, 12.0,1,1, 2.965, 10518.416, 455.576, 52828.865 25/03/29,05:08:13,19,08,1, 12.0,1,1, 2.965, 10518.417, 455.573, 52828.901 25/03/29,05:08:14,00,08,1, 12.0,1,1, 2.960, 10518.415, 455.573, 52828.901 25/03/29,05:08:14,01,08,1, 12.0,1,1, 2.960, 10518.460, 455.534, 52828.873 25/03/29,05:08:14,02,08,1, 12.0,1,1, 2.960, 10518.456, 455.544, 52828.874 25/03/29,05:08:14,03,08,1, 12.0,1,1, 2.960, 10518.465, 455.549, 52828.876 25/03/29,05:08:14,04,08,1, 12.0,1,1, 2.960, 10518.481, 455.527, 52828.864 25/03/29,05:08:14,05,08,1, 12.0,1,1, 2.960, 10518.482, 455.548, 52828.847 25/03/29,05:08:14,06,08,1, 12.0,1,1, 2.960, 10518.474, 455.514, 52828.828 25/03/29,05:08:14,07,08,1, 12.0,1,1, 2.960, 10518.490, 455.512, 52828.786 25/03/29,05:08:14,08,08,1, 12.0,1,1, 2.960, 10518.510, 455.523, 52828.838 25/03/29,05:08:14,09,08,1, 12.0,1,1, 2.960, 10518.521, 455.511, 52828.801 25/03/29,05:08:14,10,08,1, 12.0,1,1, 2.960, 10518.504, 455.484, 52828.794 25/03/29,05:08:14,11,08,1, 12.0,1,1, 2.960, 10518.509, 455.477, 52828.794 25/03/29,05:08:14,12,08,1, 12.0,1,1, 2.960, 10518.542, 455.476, 52828.770 25/03/29,05:08:14,13,08,1, 12.0,1,1, 2.960, 10518.567, 455.458, 52828.782 25/03/29,05:08:14,14,08,1, 12.0,1,1, 2.960, 10518.532, 455.459, 52828.781 25/03/29,05:08:14,15,08,1, 12.0,1,1, 2.960, 10518.567, 455.456, 52828.796 25/03/29,05:08:14,16,08,1, 12.0,1,1, 2.960, 10518.569, 455.416, 52828.737 25/03/29,05:08:14,17,08,1, 12.0,1,1, 2.960, 10518.575, 455.404, 52828.768 25/03/29,05:08:14,18,08,1, 12.0,1,1, 2.960, 10518.578, 455.392, 52828.765 25/03/29,05:08:14,19,08,1, 12.0,1,1, 2.960, 10518.577, 455.397, 52828.735 25/03/29,05:08:15,00,10,1, 12.0,1,1, 2.955, 10518.574, 455.397, 52828.735 25/03/29,05:08:15,01,10,1, 12.0,1,1, 2.955, 10518.625, 455.368, 52828.724 25/03/29,05:08:15,02,10,1, 12.0,1,1, 2.955, 10518.606, 455.373, 52828.697 25/03/29,05:08:15,03,10,1, 12.0,1,1, 2.955, 10518.628, 455.341, 52828.688 25/03/29,05:08:15,04,10,1, 12.0,1,1, 2.955, 10518.640, 455.330, 52828.688 25/03/29,05:08:15,05,10,1, 12.0,1,1, 2.955, 10518.637, 455.330, 52828.679 25/03/29,05:08:15,06,10,1, 12.0,1,1, 2.955, 10518.660, 455.353, 52828.667 25/03/29,05:08:15,07,10,1, 12.0,1,1, 2.955, 10518.685, 455.371, 52828.610 25/03/29,05:08:15,08,10,1, 12.0,1,1, 2.955, 10518.668, 455.353, 52828.639 25/03/29,05:08:15,09,10,1, 12.0,1,1, 2.955, 10518.682, 455.311, 52828.651 25/03/29,05:08:15,10,10,1, 12.0,1,1, 2.955, 10518.698, 455.312, 52828.620 25/03/29,05:08:15,11,10,1, 12.0,1,1, 2.955, 10518.743, 455.304, 52828.616 25/03/29,05:08:15,12,10,1, 12.0,1,1, 2.955, 10518.714, 455.301, 52828.628 25/03/29,05:08:15,13,10,1, 12.0,1,1, 2.955, 10518.735, 455.282, 52828.590 25/03/29,05:08:15,14,10,1, 12.0,1,1, 2.955, 10518.742, 455.253, 52828.586 25/03/29,05:08:15,15,10,1, 12.0,1,1, 2.955, 10518.764, 455.245, 52828.586 25/03/29,05:08:15,16,10,1, 12.0,1,1, 2.955, 10518.766, 455.250, 52828.578 25/03/29,05:08:15,17,10,1, 12.0,1,1, 2.955, 10518.781, 455.237, 52828.574 25/03/29,05:08:15,18,10,1, 12.0,1,1, 2.955, 10518.773, 455.254, 52828.559 25/03/29,05:08:15,19,10,1, 12.0,1,1, 2.955, 10518.796, 455.243, 52828.578 25/03/29,05:08:16,00,08,1, 11.9,1,1, 2.960, 10518.790, 455.243, 52828.578 25/03/29,05:08:16,01,08,1, 11.9,1,1, 2.960, 10518.834, 455.228, 52828.526 25/03/29,05:08:16,02,08,1, 11.9,1,1, 2.960, 10518.843, 455.229, 52828.509 25/03/29,05:08:16,03,08,1, 11.9,1,1, 2.960, 10518.850, 455.211, 52828.505 25/03/29,05:08:16,04,08,1, 11.9,1,1, 2.960, 10518.848, 455.187, 52828.506 25/03/29,05:08:16,05,08,1, 11.9,1,1, 2.960, 10518.872, 455.162, 52828.497 25/03/29,05:08:16,06,08,1, 11.9,1,1, 2.960, 10518.892, 455.162, 52828.505 25/03/29,05:08:16,07,08,1, 11.9,1,1, 2.960, 10518.878, 455.162, 52828.457 25/03/29,05:08:16,08,08,1, 11.9,1,1, 2.960, 10518.900, 455.152, 52828.488 25/03/29,05:08:16,09,08,1, 11.9,1,1, 2.960, 10518.933, 455.152, 52828.494 25/03/29,05:08:16,10,08,1, 11.9,1,1, 2.960, 10518.902, 455.148, 52828.483 25/03/29,05:08:16,11,08,1, 11.9,1,1, 2.960, 10518.935, 455.117, 52828.456 25/03/29,05:08:16,12,08,1, 11.9,1,1, 2.960, 10518.938, 455.127, 52828.449 25/03/29,05:08:16,13,08,1, 11.9,1,1, 2.960, 10518.965, 455.117, 52828.453 25/03/29,05:08:16,14,08,1, 11.9,1,1, 2.960, 10518.950, 455.086, 52828.421 25/03/29,05:08:16,15,08,1, 11.9,1,1, 2.960, 10518.980, 455.066, 52828.440 25/03/29,05:08:16,16,08,1, 11.9,1,1, 2.960, 10518.993, 455.075, 52828.411 25/03/29,05:08:16,17,08,1, 11.9,1,1, 2.960, 10519.006, 455.069, 52828.435 25/03/29,05:08:16,18,08,1, 11.9,1,1, 2.960, 10518.995, 455.062, 52828.434 25/03/29,05:08:16,19,08,1, 11.9,1,1, 2.960, 10519.019, 455.046, 52828.384 25/03/29,05:08:17,00,08,1, 11.9,1,1, 2.966, 10519.016, 455.046, 52828.384 25/03/29,05:08:17,01,08,1, 11.9,1,1, 2.966, 10519.029, 455.060, 52828.390 25/03/29,05:08:17,02,08,1, 11.9,1,1, 2.966, 10519.052, 455.017, 52828.340 25/03/29,05:08:17,03,08,1, 11.9,1,1, 2.966, 10519.065, 455.028, 52828.336 25/03/29,05:08:17,04,08,1, 11.9,1,1, 2.966, 10519.072, 455.010, 52828.329 25/03/29,05:08:17,05,08,1, 11.9,1,1, 2.966, 10519.092, 455.007, 52828.334 25/03/29,05:08:17,06,08,1, 11.9,1,1, 2.966, 10519.077, 454.989, 52828.299 25/03/29,05:08:17,07,08,1, 11.9,1,1, 2.966, 10519.071, 454.983, 52828.283 25/03/29,05:08:17,08,08,1, 11.9,1,1, 2.966, 10519.087, 454.982, 52828.299 25/03/29,05:08:17,09,08,1, 11.9,1,1, 2.966, 10519.102, 454.948, 52828.283 25/03/29,05:08:17,10,08,1, 11.9,1,1, 2.966, 10519.105, 454.947, 52828.227 25/03/29,05:08:17,11,08,1, 11.9,1,1, 2.966, 10519.118, 454.945, 52828.316 25/03/29,05:08:17,12,08,1, 11.9,1,1, 2.966, 10519.139, 454.918, 52828.214 25/03/29,05:08:17,13,08,1, 11.9,1,1, 2.966, 10519.128, 454.933, 52828.195 25/03/29,05:08:17,14,08,1, 11.9,1,1, 2.966, 10519.159, 454.930, 52828.228 25/03/29,05:08:17,15,08,1, 11.9,1,1, 2.966, 10519.160, 454.917, 52828.208 25/03/29,05:08:17,16,08,1, 11.9,1,1, 2.966, 10519.161, 454.886, 52828.218 25/03/29,05:08:17,17,08,1, 11.9,1,1, 2.966, 10519.177, 454.878, 52828.154 25/03/29,05:08:17,18,08,1, 11.9,1,1, 2.966, 10519.193, 454.870, 52828.168 25/03/29,05:08:17,19,08,1, 11.9,1,1, 2.966, 10519.192, 454.881, 52828.282 25/03/29,05:08:18,00,10,1, 11.9,1,1, 2.966, 10519.191, 454.881, 52828.282 25/03/29,05:08:18,01,10,1, 11.9,1,1, 2.966, 10519.209, 454.825, 52828.122 25/03/29,05:08:18,02,10,1, 11.9,1,1, 2.966, 10519.236, 454.823, 52828.154 25/03/29,05:08:18,03,10,1, 11.9,1,1, 2.966, 10519.231, 454.805, 52828.121 25/03/29,05:08:18,04,10,1, 11.9,1,1, 2.966, 10519.231, 454.793, 52828.153 25/03/29,05:08:18,05,10,1, 11.9,1,1, 2.966, 10519.237, 454.808, 52828.144 25/03/29,05:08:18,06,10,1, 11.9,1,1, 2.966, 10519.271, 454.763, 52828.064 25/03/29,05:08:18,07,10,1, 11.9,1,1, 2.966, 10519.286, 454.759, 52828.052 25/03/29,05:08:18,08,10,1, 11.9,1,1, 2.966, 10519.284, 454.748, 52828.051 25/03/29,05:08:18,09,10,1, 11.9,1,1, 2.966, 10519.316, 454.719, 52828.059 25/03/29,05:08:18,10,10,1, 11.9,1,1, 2.966, 10519.321, 454.740, 52828.119 25/03/29,05:08:18,11,10,1, 11.9,1,1, 2.966, 10519.316, 454.715, 52828.123 25/03/29,05:08:18,12,10,1, 11.9,1,1, 2.966, 10519.354, 454.711, 52828.073 25/03/29,05:08:18,13,10,1, 11.9,1,1, 2.966, 10519.341, 454.698, 52828.041 25/03/29,05:08:18,14,10,1, 11.9,1,1, 2.966, 10519.386, 454.664, 52827.920 25/03/29,05:08:18,15,10,1, 11.9,1,1, 2.966, 10519.400, 454.651, 52828.078 25/03/29,05:08:18,16,10,1, 11.9,1,1, 2.966, 10519.404, 454.658, 52828.080 25/03/29,05:08:18,17,10,1, 11.9,1,1, 2.966, 10519.408, 454.638, 52827.992 25/03/29,05:08:18,18,10,1, 11.9,1,1, 2.966, 10519.413, 454.624, 52828.125 25/03/29,05:08:18,19,10,1, 11.9,1,1, 2.966, 10519.417, 454.621, 52827.975 25/03/29,05:08:19,00,09,1, 11.9,1,1, 2.965, 10519.416, 454.621, 52827.975 25/03/29,05:08:19,01,09,1, 11.9,1,1, 2.965, 10519.438, 454.574, 52827.944 25/03/29,05:08:19,02,09,1, 11.9,1,1, 2.965, 10519.456, 454.574, 52828.023 25/03/29,05:08:19,03,09,1, 11.9,1,1, 2.965, 10519.466, 454.554, 52827.952 25/03/29,05:08:19,04,09,1, 11.9,1,1, 2.965, 10519.477, 454.534, 52827.925 25/03/29,05:08:19,05,09,1, 11.9,1,1, 2.965, 10519.513, 454.539, 52827.974 25/03/29,05:08:19,06,09,1, 11.9,1,1, 2.965, 10519.483, 454.526, 52827.919 25/03/29,05:08:19,07,09,1, 11.9,1,1, 2.965, 10519.527, 454.524, 52827.956 25/03/29,05:08:19,08,09,1, 11.9,1,1, 2.965, 10519.506, 454.515, 52827.953 25/03/29,05:08:19,09,09,1, 11.9,1,1, 2.965, 10519.525, 454.505, 52827.924 25/03/29,05:08:19,10,09,1, 11.9,1,1, 2.965, 10519.562, 454.499, 52827.923 25/03/29,05:08:19,11,09,1, 11.9,1,1, 2.965, 10519.542, 454.460, 52827.868 25/03/29,05:08:19,12,09,1, 11.9,1,1, 2.965, 10519.560, 454.465, 52827.880 25/03/29,05:08:19,13,09,1, 11.9,1,1, 2.965, 10519.561, 454.487, 52827.919 25/03/29,05:08:19,14,09,1, 11.9,1,1, 2.965, 10519.592, 454.450, 52827.896 25/03/29,05:08:19,15,09,1, 11.9,1,1, 2.965, 10519.572, 454.403, 52827.863 25/03/29,05:08:19,16,09,1, 11.9,1,1, 2.965, 10519.641, 454.436, 52827.763 25/03/29,05:08:19,17,09,1, 11.9,1,1, 2.965, 10519.620, 454.406, 52827.803 25/03/29,05:08:19,18,09,1, 11.9,1,1, 2.965, 10519.627, 454.422, 52827.785 25/03/29,05:08:19,19,09,1, 11.9,1,1, 2.965, 10519.648, 454.385, 52827.807 25/03/29,05:08:20,00,09,1, 11.9,1,1, 2.968, 10519.642, 454.385, 52827.807 25/03/29,05:08:20,01,09,1, 11.9,1,1, 2.968, 10519.689, 454.358, 52827.858 25/03/29,05:08:20,02,09,1, 11.9,1,1, 2.968, 10519.700, 454.365, 52827.777 25/03/29,05:08:20,03,09,1, 11.9,1,1, 2.968, 10519.714, 454.370, 52827.788 25/03/29,05:08:20,04,09,1, 11.9,1,1, 2.968, 10519.739, 454.345, 52827.818 25/03/29,05:08:20,05,09,1, 11.9,1,1, 2.968, 10519.736, 454.357, 52827.792 25/03/29,05:08:20,06,09,1, 11.9,1,1, 2.968, 10519.742, 454.307, 52827.739 25/03/29,05:08:20,07,09,1, 11.9,1,1, 2.968, 10519.763, 454.309, 52827.769 25/03/29,05:08:20,08,09,1, 11.9,1,1, 2.968, 10519.766, 454.298, 52827.742 25/03/29,05:08:20,09,09,1, 11.9,1,1, 2.968, 10519.769, 454.259, 52827.712 25/03/29,05:08:20,10,09,1, 11.9,1,1, 2.968, 10519.809, 454.291, 52827.740 25/03/29,05:08:20,11,09,1, 11.9,1,1, 2.968, 10519.806, 454.251, 52827.683 25/03/29,05:08:20,12,09,1, 11.9,1,1, 2.968, 10519.825, 454.256, 52827.639 25/03/29,05:08:20,13,09,1, 11.9,1,1, 2.968, 10519.845, 454.255, 52827.651 25/03/29,05:08:20,14,09,1, 11.9,1,1, 2.968, 10519.867, 454.224, 52827.668 25/03/29,05:08:20,15,09,1, 11.9,1,1, 2.968, 10519.891, 454.241, 52827.644 25/03/29,05:08:20,16,09,1, 11.9,1,1, 2.968, 10519.881, 454.209, 52827.683 25/03/29,05:08:20,17,09,1, 11.9,1,1, 2.968, 10519.910, 454.217, 52827.608 25/03/29,05:08:20,18,09,1, 11.9,1,1, 2.968, 10519.927, 454.183, 52827.683 25/03/29,05:08:20,19,09,1, 11.9,1,1, 2.968, 10519.933, 454.170, 52827.585 25/03/29,05:08:21,00,11,1, 11.9,1,1, 2.968, 10519.925, 454.170, 52827.585 25/03/29,05:08:21,01,11,1, 11.9,1,1, 2.968, 10519.975, 454.180, 52827.627 25/03/29,05:08:21,02,11,1, 11.9,1,1, 2.968, 10519.973, 454.154, 52827.665 25/03/29,05:08:21,03,11,1, 11.9,1,1, 2.968, 10519.975, 454.132, 52827.619 25/03/29,05:08:21,04,11,1, 11.9,1,1, 2.968, 10519.987, 454.101, 52827.611 25/03/29,05:08:21,05,11,1, 11.9,1,1, 2.968, 10520.012, 454.122, 52827.592 25/03/29,05:08:21,06,11,1, 11.9,1,1, 2.968, 10520.021, 454.103, 52827.570 25/03/29,05:08:21,07,11,1, 11.9,1,1, 2.968, 10520.038, 454.075, 52827.580 25/03/29,05:08:21,08,11,1, 11.9,1,1, 2.968, 10520.051, 454.070, 52827.494 25/03/29,05:08:21,09,11,1, 11.9,1,1, 2.968, 10520.087, 454.039, 52827.529 25/03/29,05:08:21,10,11,1, 11.9,1,1, 2.968, 10520.074, 454.027, 52827.498 25/03/29,05:08:21,11,11,1, 11.9,1,1, 2.968, 10520.089, 454.048, 52827.556 25/03/29,05:08:21,12,11,1, 11.9,1,1, 2.968, 10520.126, 454.021, 52827.495 25/03/29,05:08:21,13,11,1, 11.9,1,1, 2.968, 10520.136, 454.009, 52827.549 25/03/29,05:08:21,14,11,1, 11.9,1,1, 2.968, 10520.175, 453.976, 52827.501 25/03/29,05:08:21,15,11,1, 11.9,1,1, 2.968, 10520.138, 453.964, 52827.484 25/03/29,05:08:21,16,11,1, 11.9,1,1, 2.968, 10520.156, 453.948, 52827.506 25/03/29,05:08:21,17,11,1, 11.9,1,1, 2.968, 10520.182, 453.958, 52827.520 25/03/29,05:08:21,18,11,1, 11.9,1,1, 2.968, 10520.188, 453.942, 52827.435 25/03/29,05:08:21,19,11,1, 11.9,1,1, 2.968, 10520.221, 453.922, 52827.407 25/03/29,05:08:22,00,10,1, 11.9,1,1, 2.965, 10520.217, 453.922, 52827.407 25/03/29,05:08:22,01,10,1, 11.9,1,1, 2.965, 10520.228, 453.893, 52827.358 25/03/29,05:08:22,02,10,1, 11.9,1,1, 2.965, 10520.258, 453.903, 52827.378 25/03/29,05:08:22,03,10,1, 11.9,1,1, 2.965, 10520.274, 453.886, 52827.406 25/03/29,05:08:22,04,10,1, 11.9,1,1, 2.965, 10520.309, 453.845, 52827.422 25/03/29,05:08:22,05,10,1, 11.9,1,1, 2.965, 10520.295, 453.848, 52827.340 25/03/29,05:08:22,06,10,1, 11.9,1,1, 2.965, 10520.302, 453.836, 52827.398 25/03/29,05:08:22,07,10,1, 11.9,1,1, 2.965, 10520.320, 453.841, 52827.363 25/03/29,05:08:22,08,10,1, 11.9,1,1, 2.965, 10520.353, 453.802, 52827.386 25/03/29,05:08:22,09,10,1, 11.9,1,1, 2.965, 10520.363, 453.798, 52827.341 25/03/29,05:08:22,10,10,1, 11.9,1,1, 2.965, 10520.394, 453.785, 52827.352 25/03/29,05:08:22,11,10,1, 11.9,1,1, 2.965, 10520.370, 453.762, 52827.351 25/03/29,05:08:22,12,10,1, 11.9,1,1, 2.965, 10520.382, 453.744, 52827.336 25/03/29,05:08:22,13,10,1, 11.9,1,1, 2.965, 10520.400, 453.721, 52827.349 25/03/29,05:08:22,14,10,1, 11.9,1,1, 2.965, 10520.430, 453.711, 52827.368 25/03/29,05:08:22,15,10,1, 11.9,1,1, 2.965, 10520.439, 453.708, 52827.346 25/03/29,05:08:22,16,10,1, 11.9,1,1, 2.965, 10520.465, 453.693, 52827.298 25/03/29,05:08:22,17,10,1, 11.9,1,1, 2.965, 10520.471, 453.661, 52827.281 25/03/29,05:08:22,18,10,1, 11.9,1,1, 2.965, 10520.496, 453.660, 52827.273 25/03/29,05:08:22,19,10,1, 11.9,1,1, 2.965, 10520.524, 453.664, 52827.289 25/03/29,05:08:23,00,10,1, 11.9,1,1, 2.967, 10520.518, 453.664, 52827.289 25/03/29,05:08:23,01,10,1, 11.9,1,1, 2.967, 10520.520, 453.587, 52827.238 25/03/29,05:08:23,02,10,1, 11.9,1,1, 2.967, 10520.553, 453.617, 52827.244 25/03/29,05:08:23,03,10,1, 11.9,1,1, 2.967, 10520.544, 453.586, 52827.188 25/03/29,05:08:23,04,10,1, 11.9,1,1, 2.967, 10520.527, 453.583, 52827.215 25/03/29,05:08:23,05,10,1, 11.9,1,1, 2.967, 10520.582, 453.562, 52827.183 25/03/29,05:08:23,06,10,1, 11.9,1,1, 2.967, 10520.596, 453.543, 52827.172 25/03/29,05:08:23,07,10,1, 11.9,1,1, 2.967, 10520.605, 453.530, 52827.164 25/03/29,05:08:23,08,10,1, 11.9,1,1, 2.967, 10520.636, 453.518, 52827.174 25/03/29,05:08:23,09,10,1, 11.9,1,1, 2.967, 10520.638, 453.481, 52827.165 25/03/29,05:08:23,10,10,1, 11.9,1,1, 2.967, 10520.653, 453.471, 52827.125 25/03/29,05:08:23,11,10,1, 11.9,1,1, 2.967, 10520.663, 453.479, 52827.147 25/03/29,05:08:23,12,10,1, 11.9,1,1, 2.967, 10520.669, 453.453, 52827.183 25/03/29,05:08:23,13,10,1, 11.9,1,1, 2.967, 10520.699, 453.435, 52827.112 25/03/29,05:08:23,14,10,1, 11.9,1,1, 2.967, 10520.709, 453.390, 52827.109 25/03/29,05:08:23,15,10,1, 11.9,1,1, 2.967, 10520.711, 453.411, 52827.076 25/03/29,05:08:23,16,10,1, 11.9,1,1, 2.967, 10520.751, 453.389, 52827.184 25/03/29,05:08:23,17,10,1, 11.9,1,1, 2.967, 10520.730, 453.374, 52827.061 25/03/29,05:08:23,18,10,1, 11.9,1,1, 2.967, 10520.754, 453.369, 52827.218 25/03/29,05:08:23,19,10,1, 11.9,1,1, 2.967, 10520.767, 453.353, 52827.077 25/03/29,05:08:24,00,09,1, 11.9,1,1, 2.966, 10520.760, 453.353, 52827.077 25/03/29,05:08:24,01,09,1, 11.9,1,1, 2.966, 10520.812, 453.310, 52827.024 25/03/29,05:08:24,02,09,1, 11.9,1,1, 2.966, 10520.841, 453.284, 52827.034 25/03/29,05:08:24,03,09,1, 11.9,1,1, 2.966, 10520.836, 453.309, 52827.105 25/03/29,05:08:24,04,09,1, 11.9,1,1, 2.966, 10520.836, 453.267, 52827.022 25/03/29,05:08:24,05,09,1, 11.9,1,1, 2.966, 10520.863, 453.254, 52827.104 25/03/29,05:08:24,06,09,1, 11.9,1,1, 2.966, 10520.897, 453.245, 52827.050 25/03/29,05:08:24,07,09,1, 11.9,1,1, 2.966, 10520.892, 453.226, 52827.013 25/03/29,05:08:24,08,09,1, 11.9,1,1, 2.966, 10520.916, 453.218, 52826.992 25/03/29,05:08:24,09,09,1, 11.9,1,1, 2.966, 10520.925, 453.161, 52826.981 25/03/29,05:08:24,10,09,1, 11.9,1,1, 2.966, 10520.926, 453.159, 52826.976 25/03/29,05:08:24,11,09,1, 11.9,1,1, 2.966, 10520.987, 453.138, 52826.837 25/03/29,05:08:24,12,09,1, 11.9,1,1, 2.966, 10520.947, 453.169, 52827.073 25/03/29,05:08:24,13,09,1, 11.9,1,1, 2.966, 10520.973, 453.133, 52827.008 25/03/29,05:08:24,14,09,1, 11.9,1,1, 2.966, 10520.996, 453.119, 52826.931 25/03/29,05:08:24,15,09,1, 11.9,1,1, 2.966, 10521.022, 453.113, 52826.972 25/03/29,05:08:24,16,09,1, 11.9,1,1, 2.966, 10521.057, 453.082, 52826.926 25/03/29,05:08:24,17,09,1, 11.9,1,1, 2.966, 10521.056, 453.058, 52826.969 25/03/29,05:08:24,18,09,1, 11.9,1,1, 2.966, 10521.104, 453.035, 52826.916 25/03/29,05:08:24,19,09,1, 11.9,1,1, 2.966, 10521.089, 453.027, 52826.919 25/03/29,05:08:25,00,09,1, 11.9,1,1, 2.966, 10521.085, 453.027, 52826.919 25/03/29,05:08:25,01,09,1, 11.9,1,1, 2.966, 10521.110, 453.001, 52826.907 25/03/29,05:08:25,02,09,1, 11.9,1,1, 2.966, 10521.128, 452.975, 52826.848 25/03/29,05:08:25,03,09,1, 11.9,1,1, 2.966, 10521.156, 452.977, 52826.887 25/03/29,05:08:25,04,09,1, 11.9,1,1, 2.966, 10521.178, 452.948, 52826.911 25/03/29,05:08:25,05,09,1, 11.9,1,1, 2.966, 10521.173, 452.938, 52826.856 25/03/29,05:08:25,06,09,1, 11.9,1,1, 2.966, 10521.216, 452.936, 52826.868 25/03/29,05:08:25,07,09,1, 11.9,1,1, 2.966, 10521.225, 452.921, 52826.877 25/03/29,05:08:25,08,09,1, 11.9,1,1, 2.966, 10521.259, 452.897, 52826.842 25/03/29,05:08:25,09,09,1, 11.9,1,1, 2.966, 10521.255, 452.908, 52826.792 25/03/29,05:08:25,10,09,1, 11.9,1,1, 2.966, 10521.246, 452.897, 52826.842 25/03/29,05:08:25,11,09,1, 11.9,1,1, 2.966, 10521.262, 452.880, 52826.800 25/03/29,05:08:25,12,09,1, 11.9,1,1, 2.966, 10521.283, 452.843, 52826.813 25/03/29,05:08:25,13,09,1, 11.9,1,1, 2.966, 10521.332, 452.823, 52826.825 25/03/29,05:08:25,14,09,1, 11.9,1,1, 2.966, 10521.316, 452.831, 52826.776 25/03/29,05:08:25,15,09,1, 11.9,1,1, 2.966, 10521.343, 452.839, 52826.811 25/03/29,05:08:25,16,09,1, 11.9,1,1, 2.966, 10521.371, 452.794, 52826.699 25/03/29,05:08:25,17,09,1, 11.9,1,1, 2.966, 10521.366, 452.788, 52826.710 25/03/29,05:08:25,18,09,1, 11.9,1,1, 2.966, 10521.385, 452.786, 52826.800 25/03/29,05:08:25,19,09,1, 11.9,1,1, 2.966, 10521.425, 452.773, 52826.762 25/03/29,05:08:26,00,08,1, 11.8,1,1, 2.968, 10521.419, 452.773, 52826.762 25/03/29,05:08:26,01,08,1, 11.8,1,1, 2.968, 10521.426, 452.745, 52826.747 25/03/29,05:08:26,02,08,1, 11.8,1,1, 2.968, 10521.468, 452.708, 52826.660 25/03/29,05:08:26,03,08,1, 11.8,1,1, 2.968, 10521.481, 452.704, 52826.768 25/03/29,05:08:26,04,08,1, 11.8,1,1, 2.968, 10521.502, 452.710, 52826.695 25/03/29,05:08:26,05,08,1, 11.8,1,1, 2.968, 10521.498, 452.691, 52826.714 25/03/29,05:08:26,06,08,1, 11.8,1,1, 2.968, 10521.552, 452.673, 52826.711 25/03/29,05:08:26,07,08,1, 11.8,1,1, 2.968, 10521.546, 452.645, 52826.782 25/03/29,05:08:26,08,08,1, 11.8,1,1, 2.968, 10521.580, 452.634, 52826.662 25/03/29,05:08:26,09,08,1, 11.8,1,1, 2.968, 10521.586, 452.620, 52826.696 25/03/29,05:08:26,10,08,1, 11.8,1,1, 2.968, 10521.611, 452.600, 52826.676 25/03/29,05:08:26,11,08,1, 11.8,1,1, 2.968, 10521.612, 452.560, 52826.690 25/03/29,05:08:26,12,08,1, 11.8,1,1, 2.968, 10521.643, 452.547, 52826.673 25/03/29,05:08:26,13,08,1, 11.8,1,1, 2.968, 10521.661, 452.552, 52826.650 25/03/29,05:08:26,14,08,1, 11.8,1,1, 2.968, 10521.679, 452.566, 52826.718 25/03/29,05:08:26,15,08,1, 11.8,1,1, 2.968, 10521.691, 452.514, 52826.653 25/03/29,05:08:26,16,08,1, 11.8,1,1, 2.968, 10521.717, 452.505, 52826.701 25/03/29,05:08:26,17,08,1, 11.8,1,1, 2.968, 10521.736, 452.499, 52826.587 25/03/29,05:08:26,18,08,1, 11.8,1,1, 2.968, 10521.729, 452.502, 52826.649 25/03/29,05:08:26,19,08,1, 11.8,1,1, 2.968, 10521.776, 452.458, 52826.635 25/03/29,05:08:27,00,10,1, 11.9,1,1, 2.961, 10521.770, 452.458, 52826.635 25/03/29,05:08:27,01,10,1, 11.9,1,1, 2.961, 10521.778, 452.421, 52826.576 25/03/29,05:08:27,02,10,1, 11.9,1,1, 2.961, 10521.811, 452.390, 52826.597 25/03/29,05:08:27,03,10,1, 11.9,1,1, 2.961, 10521.835, 452.406, 52826.567 25/03/29,05:08:27,04,10,1, 11.9,1,1, 2.961, 10521.844, 452.391, 52826.542 25/03/29,05:08:27,05,10,1, 11.9,1,1, 2.961, 10521.858, 452.350, 52826.538 25/03/29,05:08:27,06,10,1, 11.9,1,1, 2.961, 10521.868, 452.345, 52826.517 25/03/29,05:08:27,07,10,1, 11.9,1,1, 2.961, 10521.915, 452.325, 52826.502 25/03/29,05:08:27,08,10,1, 11.9,1,1, 2.961, 10521.912, 452.309, 52826.505 25/03/29,05:08:27,09,10,1, 11.9,1,1, 2.961, 10521.911, 452.276, 52826.544 25/03/29,05:08:27,10,10,1, 11.9,1,1, 2.961, 10521.929, 452.287, 52826.552 25/03/29,05:08:27,11,10,1, 11.9,1,1, 2.961, 10521.956, 452.261, 52826.465 25/03/29,05:08:27,12,10,1, 11.9,1,1, 2.961, 10521.965, 452.256, 52826.491 25/03/29,05:08:27,13,10,1, 11.9,1,1, 2.961, 10521.997, 452.233, 52826.444 25/03/29,05:08:27,14,10,1, 11.9,1,1, 2.961, 10522.014, 452.236, 52826.521 25/03/29,05:08:27,15,10,1, 11.9,1,1, 2.961, 10522.024, 452.227, 52826.489 25/03/29,05:08:27,16,10,1, 11.9,1,1, 2.961, 10522.047, 452.179, 52826.428 25/03/29,05:08:27,17,10,1, 11.9,1,1, 2.961, 10522.077, 452.165, 52826.501 25/03/29,05:08:27,18,10,1, 11.9,1,1, 2.961, 10522.105, 452.136, 52826.505 25/03/29,05:08:27,19,10,1, 11.9,1,1, 2.961, 10522.117, 452.140, 52826.473 25/03/29,05:08:28,00,08,1, 11.9,1,1, 2.963, 10522.112, 452.140, 52826.473 25/03/29,05:08:28,01,08,1, 11.9,1,1, 2.963, 10522.143, 452.095, 52826.367 25/03/29,05:08:28,02,08,1, 11.9,1,1, 2.963, 10522.152, 452.077, 52826.365 25/03/29,05:08:28,03,08,1, 11.9,1,1, 2.963, 10522.197, 452.063, 52826.468 25/03/29,05:08:28,04,08,1, 11.9,1,1, 2.963, 10522.218, 452.025, 52826.365 25/03/29,05:08:28,05,08,1, 11.9,1,1, 2.963, 10522.242, 452.032, 52826.417 25/03/29,05:08:28,06,08,1, 11.9,1,1, 2.963, 10522.254, 451.993, 52826.368 25/03/29,05:08:28,07,08,1, 11.9,1,1, 2.963, 10522.267, 451.958, 52826.335 25/03/29,05:08:28,08,08,1, 11.9,1,1, 2.963, 10522.303, 451.962, 52826.300 25/03/29,05:08:28,09,08,1, 11.9,1,1, 2.963, 10522.293, 451.932, 52826.305 25/03/29,05:08:28,10,08,1, 11.9,1,1, 2.963, 10522.314, 451.945, 52826.344 25/03/29,05:08:28,11,08,1, 11.9,1,1, 2.963, 10522.349, 451.941, 52826.314 25/03/29,05:08:28,12,08,1, 11.9,1,1, 2.963, 10522.353, 451.902, 52826.348 25/03/29,05:08:28,13,08,1, 11.9,1,1, 2.963, 10522.364, 451.869, 52826.242 25/03/29,05:08:28,14,08,1, 11.9,1,1, 2.963, 10522.410, 451.851, 52826.334 25/03/29,05:08:28,15,08,1, 11.9,1,1, 2.963, 10522.414, 451.836, 52826.255 25/03/29,05:08:28,16,08,1, 11.9,1,1, 2.963, 10522.437, 451.819, 52826.281 25/03/29,05:08:28,17,08,1, 11.9,1,1, 2.963, 10522.426, 451.798, 52826.279 25/03/29,05:08:28,18,08,1, 11.9,1,1, 2.963, 10522.463, 451.783, 52826.294 25/03/29,05:08:28,19,08,1, 11.9,1,1, 2.963, 10522.478, 451.791, 52826.276 25/03/29,05:08:29,00,08,1, 11.9,1,1, 2.965, 10522.470, 451.791, 52826.276 25/03/29,05:08:29,01,08,1, 11.9,1,1, 2.965, 10522.528, 451.744, 52826.218 25/03/29,05:08:29,02,08,1, 11.9,1,1, 2.965, 10522.532, 451.730, 52826.189 25/03/29,05:08:29,03,08,1, 11.9,1,1, 2.965, 10522.552, 451.697, 52826.201 25/03/29,05:08:29,04,08,1, 11.9,1,1, 2.965, 10522.576, 451.701, 52826.190 25/03/29,05:08:29,05,08,1, 11.9,1,1, 2.965, 10522.578, 451.676, 52826.257 25/03/29,05:08:29,06,08,1, 11.9,1,1, 2.965, 10522.610, 451.684, 52826.184 25/03/29,05:08:29,07,08,1, 11.9,1,1, 2.965, 10522.635, 451.620, 52826.162 25/03/29,05:08:29,08,08,1, 11.9,1,1, 2.965, 10522.670, 451.629, 52826.146 25/03/29,05:08:29,09,08,1, 11.9,1,1, 2.965, 10522.672, 451.584, 52826.167 25/03/29,05:08:29,10,08,1, 11.9,1,1, 2.965, 10522.674, 451.585, 52826.128 25/03/29,05:08:29,11,08,1, 11.9,1,1, 2.965, 10522.697, 451.554, 52826.083 25/03/29,05:08:29,12,08,1, 11.9,1,1, 2.965, 10522.724, 451.540, 52826.204 25/03/29,05:08:29,13,08,1, 11.9,1,1, 2.965, 10522.755, 451.509, 52826.154 25/03/29,05:08:29,14,08,1, 11.9,1,1, 2.965, 10522.756, 451.503, 52826.110 25/03/29,05:08:29,15,08,1, 11.9,1,1, 2.965, 10522.782, 451.480, 52826.143 25/03/29,05:08:29,16,08,1, 11.9,1,1, 2.965, 10522.807, 451.458, 52826.172 25/03/29,05:08:29,17,08,1, 11.9,1,1, 2.965, 10522.806, 451.428, 52826.142 25/03/29,05:08:29,18,08,1, 11.9,1,1, 2.965, 10522.858, 451.418, 52826.127 25/03/29,05:08:29,19,08,1, 11.9,1,1, 2.965, 10522.858, 451.422, 52826.095 25/03/29,05:08:30,00,08,1, 11.9,1,1, 2.967, 10522.854, 451.422, 52826.095 25/03/29,05:08:30,01,08,1, 11.9,1,1, 2.967, 10522.883, 451.372, 52826.074 25/03/29,05:08:30,02,08,1, 11.9,1,1, 2.967, 10522.905, 451.370, 52826.075 25/03/29,05:08:30,03,08,1, 11.9,1,1, 2.967, 10522.926, 451.335, 52826.035 25/03/29,05:08:30,04,08,1, 11.9,1,1, 2.967, 10522.938, 451.315, 52826.027 25/03/29,05:08:30,05,08,1, 11.9,1,1, 2.967, 10522.970, 451.281, 52826.058 25/03/29,05:08:30,06,08,1, 11.9,1,1, 2.967, 10522.993, 451.297, 52826.080 25/03/29,05:08:30,07,08,1, 11.9,1,1, 2.967, 10522.991, 451.270, 52826.049 25/03/29,05:08:30,08,08,1, 11.9,1,1, 2.967, 10523.039, 451.265, 52826.007 25/03/29,05:08:30,09,08,1, 11.9,1,1, 2.967, 10523.044, 451.223, 52825.991 25/03/29,05:08:30,10,08,1, 11.9,1,1, 2.967, 10523.058, 451.235, 52826.003 25/03/29,05:08:30,11,08,1, 11.9,1,1, 2.967, 10523.071, 451.198, 52825.979 25/03/29,05:08:30,12,08,1, 11.9,1,1, 2.967, 10523.106, 451.193, 52825.977 25/03/29,05:08:30,13,08,1, 11.9,1,1, 2.967, 10523.141, 451.166, 52825.962 25/03/29,05:08:30,14,08,1, 11.9,1,1, 2.967, 10523.122, 451.142, 52825.919 25/03/29,05:08:30,15,08,1, 11.9,1,1, 2.967, 10523.136, 451.115, 52825.907 25/03/29,05:08:30,16,08,1, 11.9,1,1, 2.967, 10523.164, 451.120, 52825.990 25/03/29,05:08:30,17,08,1, 11.9,1,1, 2.967, 10523.193, 451.095, 52825.912 25/03/29,05:08:30,18,08,1, 11.9,1,1, 2.967, 10523.205, 451.080, 52825.974 25/03/29,05:08:30,19,08,1, 11.9,1,1, 2.967, 10523.228, 451.058, 52825.959 25/03/29,05:08:31,00,08,1, 11.9,1,1, 2.966, 10523.221, 451.058, 52825.959 25/03/29,05:08:31,01,08,1, 11.9,1,1, 2.966, 10523.261, 451.025, 52825.924 25/03/29,05:08:31,02,08,1, 11.9,1,1, 2.966, 10523.304, 451.000, 52825.928 25/03/29,05:08:31,03,08,1, 11.9,1,1, 2.966, 10523.291, 450.975, 52825.910 25/03/29,05:08:31,04,08,1, 11.9,1,1, 2.966, 10523.339, 450.954, 52825.913 25/03/29,05:08:31,05,08,1, 11.9,1,1, 2.966, 10523.360, 450.920, 52825.825 25/03/29,05:08:31,06,08,1, 11.9,1,1, 2.966, 10523.351, 450.905, 52825.864 25/03/29,05:08:31,07,08,1, 11.9,1,1, 2.966, 10523.379, 450.882, 52825.793 25/03/29,05:08:31,08,08,1, 11.9,1,1, 2.966, 10523.410, 450.891, 52825.834 25/03/29,05:08:31,09,08,1, 11.9,1,1, 2.966, 10523.402, 450.854, 52825.812 25/03/29,05:08:31,10,08,1, 11.9,1,1, 2.966, 10523.419, 450.842, 52825.868 25/03/29,05:08:31,11,08,1, 11.9,1,1, 2.966, 10523.462, 450.832, 52825.824 25/03/29,05:08:31,12,08,1, 11.9,1,1, 2.966, 10523.491, 450.776, 52825.585 25/03/29,05:08:31,13,08,1, 11.9,1,1, 2.966, 10523.515, 450.780, 52825.717 25/03/29,05:08:31,14,08,1, 11.9,1,1, 2.966, 10523.505, 450.753, 52825.751 25/03/29,05:08:31,15,08,1, 11.9,1,1, 2.966, 10523.534, 450.744, 52825.690 25/03/29,05:08:31,16,08,1, 11.9,1,1, 2.966, 10523.568, 450.732, 52825.846 25/03/29,05:08:31,17,08,1, 11.9,1,1, 2.966, 10523.577, 450.706, 52825.767 25/03/29,05:08:31,18,08,1, 11.9,1,1, 2.966, 10523.604, 450.696, 52825.754 25/03/29,05:08:31,19,08,1, 11.9,1,1, 2.966, 10523.602, 450.680, 52825.846 25/03/29,05:08:32,00,08,1, 12.0,1,1, 2.966, 10523.597, 450.680, 52825.846 25/03/29,05:08:32,01,08,1, 12.0,1,1, 2.966, 10523.638, 450.645, 52825.702 25/03/29,05:08:32,02,08,1, 12.0,1,1, 2.966, 10523.657, 450.598, 52825.740 25/03/29,05:08:32,03,08,1, 12.0,1,1, 2.966, 10523.683, 450.589, 52825.745 25/03/29,05:08:32,04,08,1, 12.0,1,1, 2.966, 10523.699, 450.607, 52825.701 25/03/29,05:08:32,05,08,1, 12.0,1,1, 2.966, 10523.720, 450.581, 52825.750 25/03/29,05:08:32,06,08,1, 12.0,1,1, 2.966, 10523.754, 450.542, 52825.739 25/03/29,05:08:32,07,08,1, 12.0,1,1, 2.966, 10523.736, 450.529, 52825.712 25/03/29,05:08:32,08,08,1, 12.0,1,1, 2.966, 10523.813, 450.518, 52825.726 25/03/29,05:08:32,09,08,1, 12.0,1,1, 2.966, 10523.797, 450.485, 52825.655 25/03/29,05:08:32,10,08,1, 12.0,1,1, 2.966, 10523.834, 450.456, 52825.656 25/03/29,05:08:32,11,08,1, 12.0,1,1, 2.966, 10523.856, 450.428, 52825.673 25/03/29,05:08:32,12,08,1, 12.0,1,1, 2.966, 10523.884, 450.403, 52825.615 25/03/29,05:08:32,13,08,1, 12.0,1,1, 2.966, 10523.883, 450.402, 52825.721 25/03/29,05:08:32,14,08,1, 12.0,1,1, 2.966, 10523.925, 450.363, 52825.606 25/03/29,05:08:32,15,08,1, 12.0,1,1, 2.966, 10523.949, 450.352, 52825.655 25/03/29,05:08:32,16,08,1, 12.0,1,1, 2.966, 10523.945, 450.307, 52825.646 25/03/29,05:08:32,17,08,1, 12.0,1,1, 2.966, 10523.979, 450.300, 52825.653 25/03/29,05:08:32,18,08,1, 12.0,1,1, 2.966, 10523.996, 450.289, 52825.652 25/03/29,05:08:32,19,08,1, 12.0,1,1, 2.966, 10524.027, 450.267, 52825.651 25/03/29,05:08:33,00,08,1, 12.0,1,1, 2.959, 10524.023, 450.267, 52825.651 25/03/29,05:08:33,01,08,1, 12.0,1,1, 2.959, 10524.088, 450.235, 52825.643 25/03/29,05:08:33,02,08,1, 12.0,1,1, 2.959, 10524.059, 450.191, 52825.599 25/03/29,05:08:33,03,08,1, 12.0,1,1, 2.959, 10524.111, 450.175, 52825.554 25/03/29,05:08:33,04,08,1, 12.0,1,1, 2.959, 10524.123, 450.178, 52825.602 25/03/29,05:08:33,05,08,1, 12.0,1,1, 2.959, 10524.140, 450.144, 52825.555 25/03/29,05:08:33,06,08,1, 12.0,1,1, 2.959, 10524.154, 450.118, 52825.609 25/03/29,05:08:33,07,08,1, 12.0,1,1, 2.959, 10524.177, 450.103, 52825.586 25/03/29,05:08:33,08,08,1, 12.0,1,1, 2.959, 10524.220, 450.085, 52825.504 25/03/29,05:08:33,09,08,1, 12.0,1,1, 2.959, 10524.220, 450.049, 52825.488 25/03/29,05:08:33,10,08,1, 12.0,1,1, 2.959, 10524.234, 450.042, 52825.524 25/03/29,05:08:33,11,08,1, 12.0,1,1, 2.959, 10524.266, 450.021, 52825.532 25/03/29,05:08:33,12,08,1, 12.0,1,1, 2.959, 10524.268, 450.004, 52825.488 25/03/29,05:08:33,13,08,1, 12.0,1,1, 2.959, 10524.315, 449.976, 52825.508 25/03/29,05:08:33,14,08,1, 12.0,1,1, 2.959, 10524.316, 449.977, 52825.475 25/03/29,05:08:33,15,08,1, 12.0,1,1, 2.959, 10524.338, 449.922, 52825.519 25/03/29,05:08:33,16,08,1, 12.0,1,1, 2.959, 10524.375, 449.907, 52825.479 25/03/29,05:08:33,17,08,1, 12.0,1,1, 2.959, 10524.396, 449.870, 52825.468 25/03/29,05:08:33,18,08,1, 12.0,1,1, 2.959, 10524.408, 449.851, 52825.480 25/03/29,05:08:33,19,08,1, 12.0,1,1, 2.959, 10524.443, 449.833, 52825.459 25/03/29,05:08:34,00,08,1, 12.0,1,1, 2.957, 10524.440, 449.833, 52825.459 25/03/29,05:08:34,01,08,1, 12.0,1,1, 2.957, 10524.465, 449.808, 52825.467 25/03/29,05:08:34,02,08,1, 12.0,1,1, 2.957, 10524.506, 449.798, 52825.424 25/03/29,05:08:34,03,08,1, 12.0,1,1, 2.957, 10524.521, 449.771, 52825.403 25/03/29,05:08:34,04,08,1, 12.0,1,1, 2.957, 10524.533, 449.729, 52825.391 25/03/29,05:08:34,05,08,1, 12.0,1,1, 2.957, 10524.549, 449.734, 52825.437 25/03/29,05:08:34,06,08,1, 12.0,1,1, 2.957, 10524.576, 449.702, 52825.375 25/03/29,05:08:34,07,08,1, 12.0,1,1, 2.957, 10524.587, 449.674, 52825.445 25/03/29,05:08:34,08,08,1, 12.0,1,1, 2.957, 10524.617, 449.669, 52825.345 25/03/29,05:08:34,09,08,1, 12.0,1,1, 2.957, 10524.643, 449.657, 52825.417 25/03/29,05:08:34,10,08,1, 12.0,1,1, 2.957, 10524.667, 449.647, 52825.404 25/03/29,05:08:34,11,08,1, 12.0,1,1, 2.957, 10524.698, 449.616, 52825.333 25/03/29,05:08:34,12,08,1, 12.0,1,1, 2.957, 10524.712, 449.596, 52825.377 25/03/29,05:08:34,13,08,1, 12.0,1,1, 2.957, 10524.697, 449.595, 52825.330 25/03/29,05:08:34,14,08,1, 12.0,1,1, 2.957, 10524.714, 449.571, 52825.275 25/03/29,05:08:34,15,08,1, 12.0,1,1, 2.957, 10524.754, 449.569, 52825.306 25/03/29,05:08:34,16,08,1, 12.0,1,1, 2.957, 10524.804, 449.527, 52825.361 25/03/29,05:08:34,17,08,1, 12.0,1,1, 2.957, 10524.787, 449.515, 52825.335 25/03/29,05:08:34,18,08,1, 12.0,1,1, 2.957, 10524.817, 449.487, 52825.345 25/03/29,05:08:34,19,08,1, 12.0,1,1, 2.957, 10524.816, 449.470, 52825.291 25/03/29,05:08:35,00,08,1, 11.9,1,1, 2.959, 10524.815, 449.470, 52825.291 25/03/29,05:08:35,01,08,1, 11.9,1,1, 2.959, 10524.880, 449.449, 52825.296 25/03/29,05:08:35,02,08,1, 11.9,1,1, 2.959, 10524.879, 449.409, 52825.322 25/03/29,05:08:35,03,08,1, 11.9,1,1, 2.959, 10524.895, 449.398, 52825.304 25/03/29,05:08:35,04,08,1, 11.9,1,1, 2.959, 10524.918, 449.380, 52825.323 25/03/29,05:08:35,05,08,1, 11.9,1,1, 2.959, 10524.931, 449.386, 52825.262 25/03/29,05:08:35,06,08,1, 11.9,1,1, 2.959, 10524.957, 449.343, 52825.227 25/03/29,05:08:35,07,08,1, 11.9,1,1, 2.959, 10524.961, 449.315, 52825.279 25/03/29,05:08:35,08,08,1, 11.9,1,1, 2.959, 10524.975, 449.301, 52825.196 25/03/29,05:08:35,09,08,1, 11.9,1,1, 2.959, 10524.991, 449.269, 52825.153 25/03/29,05:08:35,10,08,1, 11.9,1,1, 2.959, 10525.023, 449.281, 52825.214 25/03/29,05:08:35,11,08,1, 11.9,1,1, 2.959, 10525.040, 449.234, 52825.195 25/03/29,05:08:35,12,08,1, 11.9,1,1, 2.959, 10525.055, 449.217, 52825.205 25/03/29,05:08:35,13,08,1, 11.9,1,1, 2.959, 10525.069, 449.213, 52825.272 25/03/29,05:08:35,14,08,1, 11.9,1,1, 2.959, 10525.090, 449.188, 52825.233 25/03/29,05:08:35,15,08,1, 11.9,1,1, 2.959, 10525.107, 449.181, 52825.167 25/03/29,05:08:35,16,08,1, 11.9,1,1, 2.959, 10525.117, 449.149, 52825.130 25/03/29,05:08:35,17,08,1, 11.9,1,1, 2.959, 10525.121, 449.134, 52825.230 25/03/29,05:08:35,18,08,1, 11.9,1,1, 2.959, 10525.168, 449.135, 52825.191 25/03/29,05:08:35,19,08,1, 11.9,1,1, 2.959, 10525.170, 449.092, 52825.210 25/03/29,05:08:36,00,10,1, 11.9,1,1, 2.967, 10525.166, 449.092, 52825.210 25/03/29,05:08:36,01,10,1, 11.9,1,1, 2.967, 10525.178, 449.068, 52825.147 25/03/29,05:08:36,02,10,1, 11.9,1,1, 2.967, 10525.220, 449.046, 52825.138 25/03/29,05:08:36,03,10,1, 11.9,1,1, 2.967, 10525.215, 449.020, 52825.193 25/03/29,05:08:36,04,10,1, 11.9,1,1, 2.967, 10525.217, 448.998, 52825.104 25/03/29,05:08:36,05,10,1, 11.9,1,1, 2.967, 10525.250, 449.007, 52825.181 25/03/29,05:08:36,06,10,1, 11.9,1,1, 2.967, 10525.279, 448.981, 52825.082 25/03/29,05:08:36,07,10,1, 11.9,1,1, 2.967, 10525.303, 448.988, 52825.141 25/03/29,05:08:36,08,10,1, 11.9,1,1, 2.967, 10525.304, 448.953, 52825.156 25/03/29,05:08:36,09,10,1, 11.9,1,1, 2.967, 10525.277, 448.927, 52825.121 25/03/29,05:08:36,10,10,1, 11.9,1,1, 2.967, 10525.307, 448.928, 52825.133 25/03/29,05:08:36,11,10,1, 11.9,1,1, 2.967, 10525.332, 448.903, 52825.154 25/03/29,05:08:36,12,10,1, 11.9,1,1, 2.967, 10525.346, 448.892, 52825.132 25/03/29,05:08:36,13,10,1, 11.9,1,1, 2.967, 10525.340, 448.848, 52825.143 25/03/29,05:08:36,14,10,1, 11.9,1,1, 2.967, 10525.375, 448.812, 52824.943 25/03/29,05:08:36,15,10,1, 11.9,1,1, 2.967, 10525.432, 448.806, 52825.107 25/03/29,05:08:36,16,10,1, 11.9,1,1, 2.967, 10525.405, 448.793, 52825.103 25/03/29,05:08:36,17,10,1, 11.9,1,1, 2.967, 10525.432, 448.791, 52825.105 25/03/29,05:08:36,18,10,1, 11.9,1,1, 2.967, 10525.420, 448.761, 52825.009 25/03/29,05:08:36,19,10,1, 11.9,1,1, 2.967, 10525.445, 448.730, 52825.078 25/03/29,05:08:37,00,09,1, 11.9,1,1, 2.970, 10525.441, 448.730, 52825.078 25/03/29,05:08:37,01,09,1, 11.9,1,1, 2.970, 10525.473, 448.695, 52825.021 25/03/29,05:08:37,02,09,1, 11.9,1,1, 2.970, 10525.450, 448.699, 52825.043 25/03/29,05:08:37,03,09,1, 11.9,1,1, 2.970, 10525.476, 448.670, 52825.026 25/03/29,05:08:37,04,09,1, 11.9,1,1, 2.970, 10525.508, 448.650, 52824.991 25/03/29,05:08:37,05,09,1, 11.9,1,1, 2.970, 10525.520, 448.618, 52824.985 25/03/29,05:08:37,06,09,1, 11.9,1,1, 2.970, 10525.500, 448.611, 52824.948 25/03/29,05:08:37,07,09,1, 11.9,1,1, 2.970, 10525.517, 448.603, 52825.059 25/03/29,05:08:37,08,09,1, 11.9,1,1, 2.970, 10525.502, 448.565, 52825.017 25/03/29,05:08:37,09,09,1, 11.9,1,1, 2.970, 10525.535, 448.575, 52824.990 25/03/29,05:08:37,10,09,1, 11.9,1,1, 2.970, 10525.562, 448.551, 52825.025 25/03/29,05:08:37,11,09,1, 11.9,1,1, 2.970, 10525.565, 448.517, 52824.902 25/03/29,05:08:37,12,09,1, 11.9,1,1, 2.970, 10525.578, 448.478, 52824.908 25/03/29,05:08:37,13,09,1, 11.9,1,1, 2.970, 10525.554, 448.460, 52824.968 25/03/29,05:08:37,14,09,1, 11.9,1,1, 2.970, 10525.603, 448.443, 52824.922 25/03/29,05:08:37,15,09,1, 11.9,1,1, 2.970, 10525.611, 448.430, 52824.933 25/03/29,05:08:37,16,09,1, 11.9,1,1, 2.970, 10525.634, 448.419, 52824.978 25/03/29,05:08:37,17,09,1, 11.9,1,1, 2.970, 10525.631, 448.380, 52824.916 25/03/29,05:08:37,18,09,1, 11.9,1,1, 2.970, 10525.631, 448.401, 52824.926 25/03/29,05:08:37,19,09,1, 11.9,1,1, 2.970, 10525.670, 448.341, 52824.878 25/03/29,05:08:38,00,10,1, 11.9,1,1, 2.964, 10525.666, 448.341, 52824.878 25/03/29,05:08:38,01,10,1, 11.9,1,1, 2.964, 10525.677, 448.317, 52824.884 25/03/29,05:08:38,02,10,1, 11.9,1,1, 2.964, 10525.699, 448.286, 52824.816 25/03/29,05:08:38,03,10,1, 11.9,1,1, 2.964, 10525.716, 448.278, 52824.887 25/03/29,05:08:38,04,10,1, 11.9,1,1, 2.964, 10525.719, 448.287, 52824.893 25/03/29,05:08:38,05,10,1, 11.9,1,1, 2.964, 10525.736, 448.252, 52824.831 25/03/29,05:08:38,06,10,1, 11.9,1,1, 2.964, 10525.769, 448.214, 52824.856 25/03/29,05:08:38,07,10,1, 11.9,1,1, 2.964, 10525.748, 448.200, 52824.895 25/03/29,05:08:38,08,10,1, 11.9,1,1, 2.964, 10525.755, 448.186, 52824.794 25/03/29,05:08:38,09,10,1, 11.9,1,1, 2.964, 10525.781, 448.183, 52824.849 25/03/29,05:08:38,10,10,1, 11.9,1,1, 2.964, 10525.782, 448.148, 52824.913 25/03/29,05:08:38,11,10,1, 11.9,1,1, 2.964, 10525.820, 448.114, 52824.860 25/03/29,05:08:38,12,10,1, 11.9,1,1, 2.964, 10525.808, 448.099, 52824.762 25/03/29,05:08:38,13,10,1, 11.9,1,1, 2.964, 10525.806, 448.098, 52824.895 25/03/29,05:08:38,14,10,1, 11.9,1,1, 2.964, 10525.841, 448.095, 52824.859 25/03/29,05:08:38,15,10,1, 11.9,1,1, 2.964, 10525.828, 448.059, 52824.826 25/03/29,05:08:38,16,10,1, 11.9,1,1, 2.964, 10525.858, 448.025, 52824.734 25/03/29,05:08:38,17,10,1, 11.9,1,1, 2.964, 10525.843, 448.020, 52824.953 25/03/29,05:08:38,18,10,1, 11.9,1,1, 2.964, 10525.864, 448.024, 52824.852 25/03/29,05:08:38,19,10,1, 11.9,1,1, 2.964, 10525.878, 448.004, 52824.781 25/03/29,05:08:39,00,10,1, 12.0,1,1, 2.965, 10525.875, 448.004, 52824.781 25/03/29,05:08:39,01,10,1, 12.0,1,1, 2.965, 10525.923, 447.960, 52824.789 25/03/29,05:08:39,02,10,1, 12.0,1,1, 2.965, 10525.897, 447.936, 52824.723 25/03/29,05:08:39,03,10,1, 12.0,1,1, 2.965, 10525.914, 447.919, 52824.770 25/03/29,05:08:39,04,10,1, 12.0,1,1, 2.965, 10525.939, 447.904, 52824.734 25/03/29,05:08:39,05,10,1, 12.0,1,1, 2.965, 10525.973, 447.863, 52824.730 25/03/29,05:08:39,06,10,1, 12.0,1,1, 2.965, 10525.973, 447.860, 52824.775 25/03/29,05:08:39,07,10,1, 12.0,1,1, 2.965, 10525.975, 447.850, 52824.765 25/03/29,05:08:39,08,10,1, 12.0,1,1, 2.965, 10525.996, 447.821, 52824.754 25/03/29,05:08:39,09,10,1, 12.0,1,1, 2.965, 10525.988, 447.789, 52824.723 25/03/29,05:08:39,10,10,1, 12.0,1,1, 2.965, 10526.008, 447.760, 52824.715 25/03/29,05:08:39,11,10,1, 12.0,1,1, 2.965, 10526.033, 447.749, 52824.711 25/03/29,05:08:39,12,10,1, 12.0,1,1, 2.965, 10526.026, 447.743, 52824.753 25/03/29,05:08:39,13,10,1, 12.0,1,1, 2.965, 10526.049, 447.708, 52824.732 25/03/29,05:08:39,14,10,1, 12.0,1,1, 2.965, 10526.046, 447.713, 52824.762 25/03/29,05:08:39,15,10,1, 12.0,1,1, 2.965, 10526.050, 447.666, 52824.670 25/03/29,05:08:39,16,10,1, 12.0,1,1, 2.965, 10526.074, 447.702, 52824.707 25/03/29,05:08:39,17,10,1, 12.0,1,1, 2.965, 10526.083, 447.670, 52824.702 25/03/29,05:08:39,18,10,1, 12.0,1,1, 2.965, 10526.090, 447.650, 52824.691 25/03/29,05:08:39,19,10,1, 12.0,1,1, 2.965, 10526.109, 447.650, 52824.750 25/03/29,05:08:40,00,09,1, 11.8,1,1, 2.958, 10526.109, 447.650, 52824.750 25/03/29,05:08:40,01,09,1, 11.8,1,1, 2.958, 10526.128, 447.587, 52824.653 25/03/29,05:08:40,02,09,1, 11.8,1,1, 2.958, 10526.127, 447.599, 52824.797 25/03/29,05:08:40,03,09,1, 11.8,1,1, 2.958, 10526.155, 447.572, 52824.702 25/03/29,05:08:40,04,09,1, 11.8,1,1, 2.958, 10526.152, 447.541, 52824.656 25/03/29,05:08:40,05,09,1, 11.8,1,1, 2.958, 10526.165, 447.535, 52824.663 25/03/29,05:08:40,06,09,1, 11.8,1,1, 2.958, 10526.187, 447.520, 52824.729 25/03/29,05:08:40,07,09,1, 11.8,1,1, 2.958, 10526.171, 447.500, 52824.712 25/03/29,05:08:40,08,09,1, 11.8,1,1, 2.958, 10526.184, 447.476, 52824.774 25/03/29,05:08:40,09,09,1, 11.8,1,1, 2.958, 10526.188, 447.475, 52824.705 25/03/29,05:08:40,10,09,1, 11.8,1,1, 2.958, 10526.170, 447.453, 52824.713 25/03/29,05:08:40,11,09,1, 11.8,1,1, 2.958, 10526.221, 447.452, 52824.675 25/03/29,05:08:40,12,09,1, 11.8,1,1, 2.958, 10526.248, 447.441, 52824.731 25/03/29,05:08:40,13,09,1, 11.8,1,1, 2.958, 10526.208, 447.383, 52824.700 25/03/29,05:08:40,14,09,1, 11.8,1,1, 2.958, 10526.255, 447.418, 52824.661 25/03/29,05:08:40,15,09,1, 11.8,1,1, 2.958, 10526.259, 447.384, 52824.723 25/03/29,05:08:40,16,09,1, 11.8,1,1, 2.958, 10526.270, 447.368, 52824.714 25/03/29,05:08:40,17,09,1, 11.8,1,1, 2.958, 10526.277, 447.362, 52824.626 25/03/29,05:08:40,18,09,1, 11.8,1,1, 2.958, 10526.270, 447.348, 52824.615 25/03/29,05:08:40,19,09,1, 11.8,1,1, 2.958, 10526.257, 447.333, 52824.672 25/03/29,05:08:41,00,08,1, 11.9,1,1, 2.956, 10526.251, 447.333, 52824.672 25/03/29,05:08:41,01,08,1, 11.9,1,1, 2.956, 10526.291, 447.325, 52824.603 25/03/29,05:08:41,02,08,1, 11.9,1,1, 2.956, 10526.289, 447.274, 52824.617 25/03/29,05:08:41,03,08,1, 11.9,1,1, 2.956, 10526.305, 447.270, 52824.616 25/03/29,05:08:41,04,08,1, 11.9,1,1, 2.956, 10526.310, 447.253, 52824.719 25/03/29,05:08:41,05,08,1, 11.9,1,1, 2.956, 10526.300, 447.257, 52824.613 25/03/29,05:08:41,06,08,1, 11.9,1,1, 2.956, 10526.326, 447.228, 52824.664 25/03/29,05:08:41,07,08,1, 11.9,1,1, 2.956, 10526.348, 447.225, 52824.616 25/03/29,05:08:41,08,08,1, 11.9,1,1, 2.956, 10526.337, 447.187, 52824.613 25/03/29,05:08:41,09,08,1, 11.9,1,1, 2.956, 10526.337, 447.187, 52824.634 25/03/29,05:08:41,10,08,1, 11.9,1,1, 2.956, 10526.357, 447.168, 52824.628 25/03/29,05:08:41,11,08,1, 11.9,1,1, 2.956, 10526.379, 447.160, 52824.595 25/03/29,05:08:41,12,08,1, 11.9,1,1, 2.956, 10526.386, 447.138, 52824.617 25/03/29,05:08:41,13,08,1, 11.9,1,1, 2.956, 10526.362, 447.147, 52824.629 25/03/29,05:08:41,14,08,1, 11.9,1,1, 2.956, 10526.380, 447.127, 52824.680 25/03/29,05:08:41,15,08,1, 11.9,1,1, 2.956, 10526.390, 447.105, 52824.566 25/03/29,05:08:41,16,08,1, 11.9,1,1, 2.956, 10526.417, 447.084, 52824.621 25/03/29,05:08:41,17,08,1, 11.9,1,1, 2.956, 10526.406, 447.066, 52824.570 25/03/29,05:08:41,18,08,1, 11.9,1,1, 2.956, 10526.398, 447.037, 52824.567 25/03/29,05:08:41,19,08,1, 11.9,1,1, 2.956, 10526.428, 447.022, 52824.622 25/03/29,05:08:42,00,09,1, 11.8,1,1, 2.968, 10526.426, 447.022, 52824.622 25/03/29,05:08:42,01,09,1, 11.8,1,1, 2.968, 10526.440, 446.987, 52824.609 25/03/29,05:08:42,02,09,1, 11.8,1,1, 2.968, 10526.459, 446.969, 52824.520 25/03/29,05:08:42,03,09,1, 11.8,1,1, 2.968, 10526.455, 446.951, 52824.528 25/03/29,05:08:42,04,09,1, 11.8,1,1, 2.968, 10526.485, 446.945, 52824.617 25/03/29,05:08:42,05,09,1, 11.8,1,1, 2.968, 10526.454, 446.950, 52824.586 25/03/29,05:08:42,06,09,1, 11.8,1,1, 2.968, 10526.492, 446.920, 52824.482 25/03/29,05:08:42,07,09,1, 11.8,1,1, 2.968, 10526.488, 446.919, 52824.577 25/03/29,05:08:42,08,09,1, 11.8,1,1, 2.968, 10526.520, 446.893, 52824.530 25/03/29,05:08:42,09,09,1, 11.8,1,1, 2.968, 10526.527, 446.895, 52824.574 25/03/29,05:08:42,10,09,1, 11.8,1,1, 2.968, 10526.492, 446.854, 52824.541 25/03/29,05:08:42,11,09,1, 11.8,1,1, 2.968, 10526.563, 446.860, 52824.560 25/03/29,05:08:42,12,09,1, 11.8,1,1, 2.968, 10526.552, 446.814, 52824.527 25/03/29,05:08:42,13,09,1, 11.8,1,1, 2.968, 10526.538, 446.831, 52824.523 25/03/29,05:08:42,14,09,1, 11.8,1,1, 2.968, 10526.564, 446.786, 52824.617 25/03/29,05:08:42,15,09,1, 11.8,1,1, 2.968, 10526.587, 446.788, 52824.501 25/03/29,05:08:42,16,09,1, 11.8,1,1, 2.968, 10526.595, 446.771, 52824.567 25/03/29,05:08:42,17,09,1, 11.8,1,1, 2.968, 10526.593, 446.756, 52824.534 25/03/29,05:08:42,18,09,1, 11.8,1,1, 2.968, 10526.595, 446.753, 52824.498 25/03/29,05:08:42,19,09,1, 11.8,1,1, 2.968, 10526.617, 446.729, 52824.458 25/03/29,05:08:43,00,08,1, 11.9,1,1, 2.959, 10526.609, 446.729, 52824.458 25/03/29,05:08:43,01,08,1, 11.9,1,1, 2.959, 10526.651, 446.709, 52824.602 25/03/29,05:08:43,02,08,1, 11.9,1,1, 2.959, 10526.641, 446.686, 52824.449 25/03/29,05:08:43,03,08,1, 11.9,1,1, 2.959, 10526.650, 446.676, 52824.540 25/03/29,05:08:43,04,08,1, 11.9,1,1, 2.959, 10526.639, 446.670, 52824.453 25/03/29,05:08:43,05,08,1, 11.9,1,1, 2.959, 10526.669, 446.657, 52824.589 25/03/29,05:08:43,06,08,1, 11.9,1,1, 2.959, 10526.691, 446.652, 52824.489 25/03/29,05:08:43,07,08,1, 11.9,1,1, 2.959, 10526.695, 446.647, 52824.564 25/03/29,05:08:43,08,08,1, 11.9,1,1, 2.959, 10526.691, 446.600, 52824.513 25/03/29,05:08:43,09,08,1, 11.9,1,1, 2.959, 10526.720, 446.605, 52824.552 25/03/29,05:08:43,10,08,1, 11.9,1,1, 2.959, 10526.727, 446.604, 52824.508 25/03/29,05:08:43,11,08,1, 11.9,1,1, 2.959, 10526.733, 446.583, 52824.549 25/03/29,05:08:43,12,08,1, 11.9,1,1, 2.959, 10526.734, 446.583, 52824.547 25/03/29,05:08:43,13,08,1, 11.9,1,1, 2.959, 10526.756, 446.567, 52824.550 25/03/29,05:08:43,14,08,1, 11.9,1,1, 2.959, 10526.746, 446.546, 52824.554 25/03/29,05:08:43,15,08,1, 11.9,1,1, 2.959, 10526.804, 446.528, 52824.396 25/03/29,05:08:43,16,08,1, 11.9,1,1, 2.959, 10526.771, 446.517, 52824.451 25/03/29,05:08:43,17,08,1, 11.9,1,1, 2.959, 10526.794, 446.510, 52824.472 25/03/29,05:08:43,18,08,1, 11.9,1,1, 2.959, 10526.795, 446.490, 52824.506 25/03/29,05:08:43,19,08,1, 11.9,1,1, 2.959, 10526.803, 446.483, 52824.478 25/03/29,05:08:44,00,09,1, 11.9,1,1, 2.969, 10526.801, 446.483, 52824.478 25/03/29,05:08:44,01,09,1, 11.9,1,1, 2.969, 10526.834, 446.440, 52824.528 25/03/29,05:08:44,02,09,1, 11.9,1,1, 2.969, 10526.838, 446.444, 52824.505 25/03/29,05:08:44,03,09,1, 11.9,1,1, 2.969, 10526.827, 446.412, 52824.453 25/03/29,05:08:44,04,09,1, 11.9,1,1, 2.969, 10526.852, 446.431, 52824.441 25/03/29,05:08:44,05,09,1, 11.9,1,1, 2.969, 10526.879, 446.386, 52824.442 25/03/29,05:08:44,06,09,1, 11.9,1,1, 2.969, 10526.880, 446.386, 52824.567 25/03/29,05:08:44,07,09,1, 11.9,1,1, 2.969, 10526.889, 446.380, 52824.528 25/03/29,05:08:44,08,09,1, 11.9,1,1, 2.969, 10526.908, 446.346, 52824.490 25/03/29,05:08:44,09,09,1, 11.9,1,1, 2.969, 10526.920, 446.361, 52824.482 25/03/29,05:08:44,10,09,1, 11.9,1,1, 2.969, 10526.917, 446.330, 52824.435 25/03/29,05:08:44,11,09,1, 11.9,1,1, 2.969, 10526.942, 446.330, 52824.517 25/03/29,05:08:44,12,09,1, 11.9,1,1, 2.969, 10526.963, 446.299, 52824.428 25/03/29,05:08:44,13,09,1, 11.9,1,1, 2.969, 10526.951, 446.331, 52824.514 25/03/29,05:08:44,14,09,1, 11.9,1,1, 2.969, 10526.980, 446.302, 52824.456 25/03/29,05:08:44,15,09,1, 11.9,1,1, 2.969, 10526.991, 446.305, 52824.298 25/03/29,05:08:44,16,09,1, 11.9,1,1, 2.969, 10527.002, 446.274, 52824.457 25/03/29,05:08:44,17,09,1, 11.9,1,1, 2.969, 10527.017, 446.267, 52824.434 25/03/29,05:08:44,18,09,1, 11.9,1,1, 2.969, 10527.095, 446.251, 52824.418 25/03/29,05:08:44,19,09,1, 11.9,1,1, 2.969, 10527.031, 446.242, 52824.451 25/03/29,05:08:45,00,08,1, 11.9,1,1, 2.966, 10527.027, 446.242, 52824.451 25/03/29,05:08:45,01,08,1, 11.9,1,1, 2.966, 10527.064, 446.213, 52824.432 25/03/29,05:08:45,02,08,1, 11.9,1,1, 2.966, 10527.071, 446.211, 52824.437 25/03/29,05:08:45,03,08,1, 11.9,1,1, 2.966, 10527.099, 446.204, 52824.418 25/03/29,05:08:45,04,08,1, 11.9,1,1, 2.966, 10527.130, 446.188, 52824.361 25/03/29,05:08:45,05,08,1, 11.9,1,1, 2.966, 10527.084, 446.221, 52824.506 25/03/29,05:08:45,06,08,1, 11.9,1,1, 2.966, 10527.130, 446.181, 52824.527 25/03/29,05:08:45,07,08,1, 11.9,1,1, 2.966, 10527.145, 446.174, 52824.522 25/03/29,05:08:45,08,08,1, 11.9,1,1, 2.966, 10527.146, 446.155, 52824.529 25/03/29,05:08:45,09,08,1, 11.9,1,1, 2.966, 10527.155, 446.128, 52824.493 25/03/29,05:08:45,10,08,1, 11.9,1,1, 2.966, 10527.178, 446.162, 52824.477 25/03/29,05:08:45,11,08,1, 11.9,1,1, 2.966, 10527.172, 446.132, 52824.455 25/03/29,05:08:45,12,08,1, 11.9,1,1, 2.966, 10527.200, 446.117, 52824.477 25/03/29,05:08:45,13,08,1, 11.9,1,1, 2.966, 10527.234, 446.112, 52824.473 25/03/29,05:08:45,14,08,1, 11.9,1,1, 2.966, 10527.240, 446.125, 52824.404 25/03/29,05:08:45,15,08,1, 11.9,1,1, 2.966, 10527.247, 446.112, 52824.518 25/03/29,05:08:45,16,08,1, 11.9,1,1, 2.966, 10527.242, 446.100, 52824.517 25/03/29,05:08:45,17,08,1, 11.9,1,1, 2.966, 10527.282, 446.087, 52824.507 25/03/29,05:08:45,18,08,1, 11.9,1,1, 2.966, 10527.297, 446.078, 52824.414 25/03/29,05:08:45,19,08,1, 11.9,1,1, 2.966, 10527.280, 446.080, 52824.424 25/03/29,05:08:46,00,09,1, 11.9,1,1, 2.965, 10527.277, 446.080, 52824.424 25/03/29,05:08:46,01,09,1, 11.9,1,1, 2.965, 10527.314, 446.056, 52824.431 25/03/29,05:08:46,02,09,1, 11.9,1,1, 2.965, 10527.314, 446.052, 52824.430 25/03/29,05:08:46,03,09,1, 11.9,1,1, 2.965, 10527.328, 446.042, 52824.442 25/03/29,05:08:46,04,09,1, 11.9,1,1, 2.965, 10527.354, 446.049, 52824.386 25/03/29,05:08:46,05,09,1, 11.9,1,1, 2.965, 10527.366, 446.014, 52824.406 25/03/29,05:08:46,06,09,1, 11.9,1,1, 2.965, 10527.398, 446.015, 52824.393 25/03/29,05:08:46,07,09,1, 11.9,1,1, 2.965, 10527.388, 446.006, 52824.394 25/03/29,05:08:46,08,09,1, 11.9,1,1, 2.965, 10527.424, 445.991, 52824.485 25/03/29,05:08:46,09,09,1, 11.9,1,1, 2.965, 10527.416, 445.997, 52824.455 25/03/29,05:08:46,10,09,1, 11.9,1,1, 2.965, 10527.412, 446.005, 52824.442 25/03/29,05:08:46,11,09,1, 11.9,1,1, 2.965, 10527.430, 445.978, 52824.428 25/03/29,05:08:46,12,09,1, 11.9,1,1, 2.965, 10527.471, 445.934, 52824.441 25/03/29,05:08:46,13,09,1, 11.9,1,1, 2.965, 10527.480, 445.952, 52824.440 25/03/29,05:08:46,14,09,1, 11.9,1,1, 2.965, 10527.480, 445.946, 52824.427 25/03/29,05:08:46,15,09,1, 11.9,1,1, 2.965, 10527.503, 445.942, 52824.424 25/03/29,05:08:46,16,09,1, 11.9,1,1, 2.965, 10527.514, 445.929, 52824.438 25/03/29,05:08:46,17,09,1, 11.9,1,1, 2.965, 10527.526, 445.910, 52824.434 25/03/29,05:08:46,18,09,1, 11.9,1,1, 2.965, 10527.534, 445.896, 52824.493 25/03/29,05:08:46,19,09,1, 11.9,1,1, 2.965, 10527.548, 445.885, 52824.487 25/03/29,05:08:47,00,09,1, 12.0,1,1, 2.967, 10527.544, 445.885, 52824.487 25/03/29,05:08:47,01,09,1, 12.0,1,1, 2.967, 10527.584, 445.899, 52824.399 25/03/29,05:08:47,02,09,1, 12.0,1,1, 2.967, 10527.570, 445.903, 52824.501 25/03/29,05:08:47,03,09,1, 12.0,1,1, 2.967, 10527.571, 445.881, 52824.481 25/03/29,05:08:47,04,09,1, 12.0,1,1, 2.967, 10527.593, 445.866, 52824.464 25/03/29,05:08:47,05,09,1, 12.0,1,1, 2.967, 10527.604, 445.862, 52824.452 25/03/29,05:08:47,06,09,1, 12.0,1,1, 2.967, 10527.631, 445.842, 52824.401 25/03/29,05:08:47,07,09,1, 12.0,1,1, 2.967, 10527.649, 445.843, 52824.410 25/03/29,05:08:47,08,09,1, 12.0,1,1, 2.967, 10527.633, 445.827, 52824.443 25/03/29,05:08:47,09,09,1, 12.0,1,1, 2.967, 10527.660, 445.806, 52824.385 25/03/29,05:08:47,10,09,1, 12.0,1,1, 2.967, 10527.672, 445.809, 52824.475 25/03/29,05:08:47,11,09,1, 12.0,1,1, 2.967, 10527.680, 445.812, 52824.407 25/03/29,05:08:47,12,09,1, 12.0,1,1, 2.967, 10527.705, 445.799, 52824.493 25/03/29,05:08:47,13,09,1, 12.0,1,1, 2.967, 10527.696, 445.802, 52824.488 25/03/29,05:08:47,14,09,1, 12.0,1,1, 2.967, 10527.709, 445.782, 52824.407 25/03/29,05:08:47,15,09,1, 12.0,1,1, 2.967, 10527.747, 445.799, 52824.435 25/03/29,05:08:47,16,09,1, 12.0,1,1, 2.967, 10527.741, 445.802, 52824.423 25/03/29,05:08:47,17,09,1, 12.0,1,1, 2.967, 10527.747, 445.771, 52824.448 25/03/29,05:08:47,18,09,1, 12.0,1,1, 2.967, 10527.761, 445.767, 52824.404 25/03/29,05:08:47,19,09,1, 12.0,1,1, 2.967, 10527.779, 445.762, 52824.396 25/03/29,05:08:48,00,08,1, 11.9,1,1, 2.956, 10527.778, 445.762, 52824.396 25/03/29,05:08:48,01,08,1, 11.9,1,1, 2.956, 10527.781, 445.751, 52824.403 25/03/29,05:08:48,02,08,1, 11.9,1,1, 2.956, 10527.807, 445.751, 52824.440 25/03/29,05:08:48,03,08,1, 11.9,1,1, 2.956, 10527.840, 445.729, 52824.395 25/03/29,05:08:48,04,08,1, 11.9,1,1, 2.956, 10527.837, 445.724, 52824.432 25/03/29,05:08:48,05,08,1, 11.9,1,1, 2.956, 10527.844, 445.727, 52824.465 25/03/29,05:08:48,06,08,1, 11.9,1,1, 2.956, 10527.861, 445.709, 52824.496 25/03/29,05:08:48,07,08,1, 11.9,1,1, 2.956, 10527.866, 445.711, 52824.416 25/03/29,05:08:48,08,08,1, 11.9,1,1, 2.956, 10527.865, 445.697, 52824.463 25/03/29,05:08:48,09,08,1, 11.9,1,1, 2.956, 10527.894, 445.713, 52824.452 25/03/29,05:08:48,10,08,1, 11.9,1,1, 2.956, 10527.908, 445.687, 52824.439 25/03/29,05:08:48,11,08,1, 11.9,1,1, 2.956, 10527.896, 445.665, 52824.482 25/03/29,05:08:48,12,08,1, 11.9,1,1, 2.956, 10527.906, 445.665, 52824.479 25/03/29,05:08:48,13,08,1, 11.9,1,1, 2.956, 10527.933, 445.641, 52824.388 25/03/29,05:08:48,14,08,1, 11.9,1,1, 2.956, 10527.954, 445.641, 52824.467 25/03/29,05:08:48,15,08,1, 11.9,1,1, 2.956, 10527.946, 445.633, 52824.439 25/03/29,05:08:48,16,08,1, 11.9,1,1, 2.956, 10527.972, 445.628, 52824.474 25/03/29,05:08:48,17,08,1, 11.9,1,1, 2.956, 10527.975, 445.605, 52824.366 25/03/29,05:08:48,18,08,1, 11.9,1,1, 2.956, 10527.981, 445.594, 52824.375 25/03/29,05:08:48,19,08,1, 11.9,1,1, 2.956, 10527.997, 445.565, 52824.425 25/03/29,05:08:49,00,09,1, 12.0,1,1, 2.961, 10527.995, 445.565, 52824.425 25/03/29,05:08:49,01,09,1, 12.0,1,1, 2.961, 10528.024, 445.585, 52824.454 25/03/29,05:08:49,02,09,1, 12.0,1,1, 2.961, 10528.001, 445.554, 52824.442 25/03/29,05:08:49,03,09,1, 12.0,1,1, 2.961, 10528.032, 445.553, 52824.437 25/03/29,05:08:49,04,09,1, 12.0,1,1, 2.961, 10528.046, 445.557, 52824.441 25/03/29,05:08:49,05,09,1, 12.0,1,1, 2.961, 10528.042, 445.520, 52824.383 25/03/29,05:08:49,06,09,1, 12.0,1,1, 2.961, 10528.057, 445.548, 52824.464 25/03/29,05:08:49,07,09,1, 12.0,1,1, 2.961, 10528.063, 445.505, 52824.411 25/03/29,05:08:49,08,09,1, 12.0,1,1, 2.961, 10528.076, 445.497, 52824.392 25/03/29,05:08:49,09,09,1, 12.0,1,1, 2.961, 10528.092, 445.477, 52824.340 25/03/29,05:08:49,10,09,1, 12.0,1,1, 2.961, 10528.087, 445.478, 52824.430 25/03/29,05:08:49,11,09,1, 12.0,1,1, 2.961, 10528.090, 445.474, 52824.407 25/03/29,05:08:49,12,09,1, 12.0,1,1, 2.961, 10528.109, 445.432, 52824.369 25/03/29,05:08:49,13,09,1, 12.0,1,1, 2.961, 10528.097, 445.442, 52824.421 25/03/29,05:08:49,14,09,1, 12.0,1,1, 2.961, 10528.113, 445.432, 52824.441 25/03/29,05:08:49,15,09,1, 12.0,1,1, 2.961, 10528.116, 445.413, 52824.365 25/03/29,05:08:49,16,09,1, 12.0,1,1, 2.961, 10528.114, 445.418, 52824.422 25/03/29,05:08:49,17,09,1, 12.0,1,1, 2.961, 10528.142, 445.410, 52824.390 25/03/29,05:08:49,18,09,1, 12.0,1,1, 2.961, 10528.163, 445.409, 52824.371 25/03/29,05:08:49,19,09,1, 12.0,1,1, 2.961, 10528.127, 445.407, 52824.407 25/03/29,05:08:50,00,09,1, 11.9,1,1, 2.959, 10528.120, 445.407, 52824.407 25/03/29,05:08:50,01,09,1, 11.9,1,1, 2.959, 10528.144, 445.392, 52824.331 25/03/29,05:08:50,02,09,1, 11.9,1,1, 2.959, 10528.167, 445.369, 52824.368 25/03/29,05:08:50,03,09,1, 11.9,1,1, 2.959, 10528.152, 445.377, 52824.334 25/03/29,05:08:50,04,09,1, 11.9,1,1, 2.959, 10528.168, 445.373, 52824.399 25/03/29,05:08:50,05,09,1, 11.9,1,1, 2.959, 10528.180, 445.362, 52824.388 25/03/29,05:08:50,06,09,1, 11.9,1,1, 2.959, 10528.181, 445.318, 52824.350 25/03/29,05:08:50,07,09,1, 11.9,1,1, 2.959, 10528.193, 445.358, 52824.411 25/03/29,05:08:50,08,09,1, 11.9,1,1, 2.959, 10528.213, 445.332, 52824.385 25/03/29,05:08:50,09,09,1, 11.9,1,1, 2.959, 10528.185, 445.317, 52824.376 25/03/29,05:08:50,10,09,1, 11.9,1,1, 2.959, 10528.200, 445.329, 52824.360 25/03/29,05:08:50,11,09,1, 11.9,1,1, 2.959, 10528.200, 445.334, 52824.402 25/03/29,05:08:50,12,09,1, 11.9,1,1, 2.959, 10528.233, 445.329, 52824.414 25/03/29,05:08:50,13,09,1, 11.9,1,1, 2.959, 10528.235, 445.295, 52824.379 25/03/29,05:08:50,14,09,1, 11.9,1,1, 2.959, 10528.233, 445.291, 52824.372 25/03/29,05:08:50,15,09,1, 11.9,1,1, 2.959, 10528.251, 445.294, 52824.359 25/03/29,05:08:50,16,09,1, 11.9,1,1, 2.959, 10528.235, 445.300, 52824.392 25/03/29,05:08:50,17,09,1, 11.9,1,1, 2.959, 10528.267, 445.257, 52824.389 25/03/29,05:08:50,18,09,1, 11.9,1,1, 2.959, 10528.232, 445.262, 52824.346 25/03/29,05:08:50,19,09,1, 11.9,1,1, 2.959, 10528.267, 445.258, 52824.324 25/03/29,05:08:51,00,09,1, 11.9,1,1, 2.963, 10528.262, 445.258, 52824.324 25/03/29,05:08:51,01,09,1, 11.9,1,1, 2.963, 10528.271, 445.259, 52824.292 25/03/29,05:08:51,02,09,1, 11.9,1,1, 2.963, 10528.270, 445.265, 52824.401 25/03/29,05:08:51,03,09,1, 11.9,1,1, 2.963, 10528.247, 445.233, 52824.314 25/03/29,05:08:51,04,09,1, 11.9,1,1, 2.963, 10528.273, 445.223, 52824.370 25/03/29,05:08:51,05,09,1, 11.9,1,1, 2.963, 10528.276, 445.230, 52824.334 25/03/29,05:08:51,06,09,1, 11.9,1,1, 2.963, 10528.292, 445.226, 52824.366 25/03/29,05:08:51,07,09,1, 11.9,1,1, 2.963, 10528.283, 445.200, 52824.363 25/03/29,05:08:51,08,09,1, 11.9,1,1, 2.963, 10528.299, 445.179, 52824.328 25/03/29,05:08:51,09,09,1, 11.9,1,1, 2.963, 10528.285, 445.177, 52824.335 25/03/29,05:08:51,10,09,1, 11.9,1,1, 2.963, 10528.302, 445.175, 52824.383 25/03/29,05:08:51,11,09,1, 11.9,1,1, 2.963, 10528.296, 445.194, 52824.305 25/03/29,05:08:51,12,09,1, 11.9,1,1, 2.963, 10528.301, 445.147, 52824.299 25/03/29,05:08:51,13,09,1, 11.9,1,1, 2.963, 10528.305, 445.147, 52824.283 25/03/29,05:08:51,14,09,1, 11.9,1,1, 2.963, 10528.290, 445.176, 52824.319 25/03/29,05:08:51,15,09,1, 11.9,1,1, 2.963, 10528.304, 445.135, 52824.345 25/03/29,05:08:51,16,09,1, 11.9,1,1, 2.963, 10528.318, 445.147, 52824.328 25/03/29,05:08:51,17,09,1, 11.9,1,1, 2.963, 10528.300, 445.142, 52824.291 25/03/29,05:08:51,18,09,1, 11.9,1,1, 2.963, 10528.316, 445.142, 52824.315 25/03/29,05:08:51,19,09,1, 11.9,1,1, 2.963, 10528.321, 445.106, 52824.332 25/03/29,05:08:52,00,09,1, 11.9,1,1, 2.967, 10528.320, 445.106, 52824.332 25/03/29,05:08:52,01,09,1, 11.9,1,1, 2.967, 10528.319, 445.100, 52824.315 25/03/29,05:08:52,02,09,1, 11.9,1,1, 2.967, 10528.331, 445.086, 52824.280 25/03/29,05:08:52,03,09,1, 11.9,1,1, 2.967, 10528.346, 445.065, 52824.278 25/03/29,05:08:52,04,09,1, 11.9,1,1, 2.967, 10528.344, 445.063, 52824.349 25/03/29,05:08:52,05,09,1, 11.9,1,1, 2.967, 10528.338, 445.042, 52824.278 25/03/29,05:08:52,06,09,1, 11.9,1,1, 2.967, 10528.346, 445.036, 52824.246 25/03/29,05:08:52,07,09,1, 11.9,1,1, 2.967, 10528.362, 445.033, 52824.308 25/03/29,05:08:52,08,09,1, 11.9,1,1, 2.967, 10528.358, 445.034, 52824.335 25/03/29,05:08:52,09,09,1, 11.9,1,1, 2.967, 10528.363, 445.028, 52824.372 25/03/29,05:08:52,10,09,1, 11.9,1,1, 2.967, 10528.376, 444.997, 52824.305 25/03/29,05:08:52,11,09,1, 11.9,1,1, 2.967, 10528.350, 444.986, 52824.289 25/03/29,05:08:52,12,09,1, 11.9,1,1, 2.967, 10528.343, 444.993, 52824.287 25/03/29,05:08:52,13,09,1, 11.9,1,1, 2.967, 10528.386, 444.955, 52824.308 25/03/29,05:08:52,14,09,1, 11.9,1,1, 2.967, 10528.368, 444.970, 52824.362 25/03/29,05:08:52,15,09,1, 11.9,1,1, 2.967, 10528.363, 444.944, 52824.131 25/03/29,05:08:52,16,09,1, 11.9,1,1, 2.967, 10528.359, 444.952, 52824.326 25/03/29,05:08:52,17,09,1, 11.9,1,1, 2.967, 10528.381, 444.937, 52824.317 25/03/29,05:08:52,18,09,1, 11.9,1,1, 2.967, 10528.377, 444.927, 52824.260 25/03/29,05:08:52,19,09,1, 11.9,1,1, 2.967, 10528.386, 444.913, 52824.259 25/03/29,05:08:53,00,10,1, 11.9,1,1, 2.965, 10528.378, 444.913, 52824.259 25/03/29,05:08:53,01,10,1, 11.9,1,1, 2.965, 10528.385, 444.907, 52824.300 25/03/29,05:08:53,02,10,1, 11.9,1,1, 2.965, 10528.400, 444.899, 52824.276 25/03/29,05:08:53,03,10,1, 11.9,1,1, 2.965, 10528.415, 444.909, 52824.309 25/03/29,05:08:53,04,10,1, 11.9,1,1, 2.965, 10528.403, 444.909, 52824.299 25/03/29,05:08:53,05,10,1, 11.9,1,1, 2.965, 10528.389, 444.869, 52824.325 25/03/29,05:08:53,06,10,1, 11.9,1,1, 2.965, 10528.411, 444.859, 52824.281 25/03/29,05:08:53,07,10,1, 11.9,1,1, 2.965, 10528.412, 444.852, 52824.296 25/03/29,05:08:53,08,10,1, 11.9,1,1, 2.965, 10528.417, 444.855, 52824.180 25/03/29,05:08:53,09,10,1, 11.9,1,1, 2.965, 10528.422, 444.822, 52824.254 25/03/29,05:08:53,10,10,1, 11.9,1,1, 2.965, 10528.431, 444.847, 52824.243 25/03/29,05:08:53,11,10,1, 11.9,1,1, 2.965, 10528.442, 444.835, 52824.259 25/03/29,05:08:53,12,10,1, 11.9,1,1, 2.965, 10528.456, 444.799, 52824.255 25/03/29,05:08:53,13,10,1, 11.9,1,1, 2.965, 10528.440, 444.805, 52824.290 25/03/29,05:08:53,14,10,1, 11.9,1,1, 2.965, 10528.443, 444.781, 52824.270 25/03/29,05:08:53,15,10,1, 11.9,1,1, 2.965, 10528.463, 444.781, 52824.195 25/03/29,05:08:53,16,10,1, 11.9,1,1, 2.965, 10528.467, 444.789, 52824.238 25/03/29,05:08:53,17,10,1, 11.9,1,1, 2.965, 10528.474, 444.792, 52824.233 25/03/29,05:08:53,18,10,1, 11.9,1,1, 2.965, 10528.477, 444.775, 52824.262 25/03/29,05:08:53,19,10,1, 11.9,1,1, 2.965, 10528.490, 444.760, 52824.207 25/03/29,05:08:54,00,09,1, 11.9,1,1, 2.970, 10528.487, 444.760, 52824.207 25/03/29,05:08:54,01,09,1, 11.9,1,1, 2.970, 10528.505, 444.763, 52824.256 25/03/29,05:08:54,02,09,1, 11.9,1,1, 2.970, 10528.505, 444.743, 52824.226 25/03/29,05:08:54,03,09,1, 11.9,1,1, 2.970, 10528.511, 444.767, 52824.240 25/03/29,05:08:54,04,09,1, 11.9,1,1, 2.970, 10528.533, 444.734, 52824.218 25/03/29,05:08:54,05,09,1, 11.9,1,1, 2.970, 10528.509, 444.729, 52824.217 25/03/29,05:08:54,06,09,1, 11.9,1,1, 2.970, 10528.521, 444.742, 52824.233 25/03/29,05:08:54,07,09,1, 11.9,1,1, 2.970, 10528.542, 444.720, 52824.228 25/03/29,05:08:54,08,09,1, 11.9,1,1, 2.970, 10528.559, 444.710, 52824.257 25/03/29,05:08:54,09,09,1, 11.9,1,1, 2.970, 10528.559, 444.713, 52824.218 25/03/29,05:08:54,10,09,1, 11.9,1,1, 2.970, 10528.573, 444.697, 52824.247 25/03/29,05:08:54,11,09,1, 11.9,1,1, 2.970, 10528.555, 444.704, 52824.234 25/03/29,05:08:54,12,09,1, 11.9,1,1, 2.970, 10528.572, 444.677, 52824.250 25/03/29,05:08:54,13,09,1, 11.9,1,1, 2.970, 10528.564, 444.710, 52824.236 25/03/29,05:08:54,14,09,1, 11.9,1,1, 2.970, 10528.586, 444.690, 52824.253 25/03/29,05:08:54,15,09,1, 11.9,1,1, 2.970, 10528.582, 444.681, 52824.158 25/03/29,05:08:54,16,09,1, 11.9,1,1, 2.970, 10528.581, 444.668, 52824.238 25/03/29,05:08:54,17,09,1, 11.9,1,1, 2.970, 10528.586, 444.674, 52824.220 25/03/29,05:08:54,18,09,1, 11.9,1,1, 2.970, 10528.588, 444.677, 52824.198 25/03/29,05:08:54,19,09,1, 11.9,1,1, 2.970, 10528.592, 444.665, 52824.240 25/03/29,05:08:55,00,09,1, 11.9,1,1, 2.966, 10528.587, 444.665, 52824.240 25/03/29,05:08:55,01,09,1, 11.9,1,1, 2.966, 10528.593, 444.635, 52824.251 25/03/29,05:08:55,02,09,1, 11.9,1,1, 2.966, 10528.580, 444.634, 52824.218 25/03/29,05:08:55,03,09,1, 11.9,1,1, 2.966, 10528.595, 444.671, 52824.225 25/03/29,05:08:55,04,09,1, 11.9,1,1, 2.966, 10528.581, 444.637, 52824.246 25/03/29,05:08:55,05,09,1, 11.9,1,1, 2.966, 10528.579, 444.624, 52824.224 25/03/29,05:08:55,06,09,1, 11.9,1,1, 2.966, 10528.587, 444.634, 52824.171 25/03/29,05:08:55,07,09,1, 11.9,1,1, 2.966, 10528.594, 444.621, 52824.230 25/03/29,05:08:55,08,09,1, 11.9,1,1, 2.966, 10528.585, 444.606, 52824.244 25/03/29,05:08:55,09,09,1, 11.9,1,1, 2.966, 10528.585, 444.586, 52824.199 25/03/29,05:08:55,10,09,1, 11.9,1,1, 2.966, 10528.612, 444.584, 52824.240 25/03/29,05:08:55,11,09,1, 11.9,1,1, 2.966, 10528.579, 444.572, 52824.202 25/03/29,05:08:55,12,09,1, 11.9,1,1, 2.966, 10528.601, 444.545, 52824.201 25/03/29,05:08:55,13,09,1, 11.9,1,1, 2.966, 10528.585, 444.554, 52824.224 25/03/29,05:08:55,14,09,1, 11.9,1,1, 2.966, 10528.616, 444.572, 52824.243 25/03/29,05:08:55,15,09,1, 11.9,1,1, 2.966, 10528.633, 444.548, 52824.289 25/03/29,05:08:55,16,09,1, 11.9,1,1, 2.966, 10528.574, 444.532, 52824.244 25/03/29,05:08:55,17,09,1, 11.9,1,1, 2.966, 10528.608, 444.511, 52824.276 25/03/29,05:08:55,18,09,1, 11.9,1,1, 2.966, 10528.580, 444.506, 52824.250 25/03/29,05:08:55,19,09,1, 11.9,1,1, 2.966, 10528.588, 444.515, 52824.246 25/03/29,05:08:56,00,09,1, 12.0,1,1, 2.968, 10528.587, 444.515, 52824.246 25/03/29,05:08:56,01,09,1, 12.0,1,1, 2.968, 10528.589, 444.485, 52824.203 25/03/29,05:08:56,02,09,1, 12.0,1,1, 2.968, 10528.594, 444.483, 52824.193 25/03/29,05:08:56,03,09,1, 12.0,1,1, 2.968, 10528.583, 444.469, 52824.152 25/03/29,05:08:56,04,09,1, 12.0,1,1, 2.968, 10528.580, 444.451, 52824.190 25/03/29,05:08:56,05,09,1, 12.0,1,1, 2.968, 10528.589, 444.439, 52824.179 25/03/29,05:08:56,06,09,1, 12.0,1,1, 2.968, 10528.579, 444.437, 52824.218 25/03/29,05:08:56,07,09,1, 12.0,1,1, 2.968, 10528.595, 444.442, 52824.191 25/03/29,05:08:56,08,09,1, 12.0,1,1, 2.968, 10528.579, 444.428, 52824.177 25/03/29,05:08:56,09,09,1, 12.0,1,1, 2.968, 10528.584, 444.388, 52824.159 25/03/29,05:08:56,10,09,1, 12.0,1,1, 2.968, 10528.610, 444.391, 52824.002 25/03/29,05:08:56,11,09,1, 12.0,1,1, 2.968, 10528.569, 444.393, 52824.213 25/03/29,05:08:56,12,09,1, 12.0,1,1, 2.968, 10528.563, 444.377, 52824.216 25/03/29,05:08:56,13,09,1, 12.0,1,1, 2.968, 10528.592, 444.384, 52824.218 25/03/29,05:08:56,14,09,1, 12.0,1,1, 2.968, 10528.584, 444.361, 52824.196 25/03/29,05:08:56,15,09,1, 12.0,1,1, 2.968, 10528.583, 444.366, 52824.182 25/03/29,05:08:56,16,09,1, 12.0,1,1, 2.968, 10528.588, 444.326, 52824.164 25/03/29,05:08:56,17,09,1, 12.0,1,1, 2.968, 10528.577, 444.328, 52824.194 25/03/29,05:08:56,18,09,1, 12.0,1,1, 2.968, 10528.591, 444.316, 52824.157 25/03/29,05:08:56,19,09,1, 12.0,1,1, 2.968, 10528.571, 444.323, 52824.203 25/03/29,05:08:57,00,09,1, 11.9,1,1, 2.959, 10528.570, 444.323, 52824.203 25/03/29,05:08:57,01,09,1, 11.9,1,1, 2.959, 10528.568, 444.323, 52824.181 25/03/29,05:08:57,02,09,1, 11.9,1,1, 2.959, 10528.567, 444.315, 52824.274 25/03/29,05:08:57,03,09,1, 11.9,1,1, 2.959, 10528.607, 444.309, 52824.317 25/03/29,05:08:57,04,09,1, 11.9,1,1, 2.959, 10528.581, 444.300, 52824.260 25/03/29,05:08:57,05,09,1, 11.9,1,1, 2.959, 10528.573, 444.282, 52824.246 25/03/29,05:08:57,06,09,1, 11.9,1,1, 2.959, 10528.592, 444.271, 52824.263 25/03/29,05:08:57,07,09,1, 11.9,1,1, 2.959, 10528.574, 444.281, 52824.295 25/03/29,05:08:57,08,09,1, 11.9,1,1, 2.959, 10528.579, 444.249, 52824.267 25/03/29,05:08:57,09,09,1, 11.9,1,1, 2.959, 10528.567, 444.233, 52824.223 25/03/29,05:08:57,10,09,1, 11.9,1,1, 2.959, 10528.562, 444.252, 52824.315 25/03/29,05:08:57,11,09,1, 11.9,1,1, 2.959, 10528.555, 444.223, 52824.333 25/03/29,05:08:57,12,09,1, 11.9,1,1, 2.959, 10528.566, 444.228, 52824.202 25/03/29,05:08:57,13,09,1, 11.9,1,1, 2.959, 10528.571, 444.201, 52824.241 25/03/29,05:08:57,14,09,1, 11.9,1,1, 2.959, 10528.578, 444.215, 52824.267 25/03/29,05:08:57,15,09,1, 11.9,1,1, 2.959, 10528.574, 444.189, 52824.196 25/03/29,05:08:57,16,09,1, 11.9,1,1, 2.959, 10528.577, 444.180, 52824.236 25/03/29,05:08:57,17,09,1, 11.9,1,1, 2.959, 10528.544, 444.172, 52824.273 25/03/29,05:08:57,18,09,1, 11.9,1,1, 2.959, 10528.585, 444.158, 52824.238 25/03/29,05:08:57,19,09,1, 11.9,1,1, 2.959, 10528.579, 444.175, 52824.290 25/03/29,05:08:58,00,09,1, 11.9,1,1, 2.966, 10528.579, 444.175, 52824.290 25/03/29,05:08:58,01,09,1, 11.9,1,1, 2.966, 10528.557, 444.176, 52824.247 25/03/29,05:08:58,02,09,1, 11.9,1,1, 2.966, 10528.585, 444.161, 52824.251 25/03/29,05:08:58,03,09,1, 11.9,1,1, 2.966, 10528.596, 444.160, 52824.232 25/03/29,05:08:58,04,09,1, 11.9,1,1, 2.966, 10528.591, 444.155, 52824.223 25/03/29,05:08:58,05,09,1, 11.9,1,1, 2.966, 10528.600, 444.159, 52824.295 25/03/29,05:08:58,06,09,1, 11.9,1,1, 2.966, 10528.606, 444.131, 52824.186 25/03/29,05:08:58,07,09,1, 11.9,1,1, 2.966, 10528.601, 444.113, 52824.331 25/03/29,05:08:58,08,09,1, 11.9,1,1, 2.966, 10528.606, 444.094, 52824.278 25/03/29,05:08:58,09,09,1, 11.9,1,1, 2.966, 10528.599, 444.079, 52824.233 25/03/29,05:08:58,10,09,1, 11.9,1,1, 2.966, 10528.601, 444.082, 52824.284 25/03/29,05:08:58,11,09,1, 11.9,1,1, 2.966, 10528.615, 444.092, 52824.238 25/03/29,05:08:58,12,09,1, 11.9,1,1, 2.966, 10528.636, 444.081, 52824.275 25/03/29,05:08:58,13,09,1, 11.9,1,1, 2.966, 10528.632, 444.069, 52824.227 25/03/29,05:08:58,14,09,1, 11.9,1,1, 2.966, 10528.622, 444.058, 52824.284 25/03/29,05:08:58,15,09,1, 11.9,1,1, 2.966, 10528.641, 444.048, 52824.259 25/03/29,05:08:58,16,09,1, 11.9,1,1, 2.966, 10528.626, 444.051, 52824.259 25/03/29,05:08:58,17,09,1, 11.9,1,1, 2.966, 10528.630, 444.050, 52824.285 25/03/29,05:08:58,18,09,1, 11.9,1,1, 2.966, 10528.651, 444.041, 52824.216 25/03/29,05:08:58,19,09,1, 11.9,1,1, 2.966, 10528.665, 444.042, 52824.208 25/03/29,05:08:59,00,09,1, 11.9,1,1, 2.968, 10528.662, 444.042, 52824.208 25/03/29,05:08:59,01,09,1, 11.9,1,1, 2.968, 10528.638, 444.012, 52824.318 25/03/29,05:08:59,02,09,1, 11.9,1,1, 2.968, 10528.641, 443.989, 52824.228 25/03/29,05:08:59,03,09,1, 11.9,1,1, 2.968, 10528.672, 444.014, 52824.305 25/03/29,05:08:59,04,09,1, 11.9,1,1, 2.968, 10528.684, 443.997, 52824.208 25/03/29,05:08:59,05,09,1, 11.9,1,1, 2.968, 10528.667, 443.996, 52824.215 25/03/29,05:08:59,06,09,1, 11.9,1,1, 2.968, 10528.692, 443.987, 52824.209 25/03/29,05:08:59,07,09,1, 11.9,1,1, 2.968, 10528.693, 443.969, 52824.246 25/03/29,05:08:59,08,09,1, 11.9,1,1, 2.968, 10528.683, 443.976, 52824.241 25/03/29,05:08:59,09,09,1, 11.9,1,1, 2.968, 10528.688, 443.949, 52824.259 25/03/29,05:08:59,10,09,1, 11.9,1,1, 2.968, 10528.702, 443.953, 52824.253 25/03/29,05:08:59,11,09,1, 11.9,1,1, 2.968, 10528.693, 443.947, 52824.285 25/03/29,05:08:59,12,09,1, 11.9,1,1, 2.968, 10528.721, 443.958, 52824.212 25/03/29,05:08:59,13,09,1, 11.9,1,1, 2.968, 10528.703, 443.934, 52824.246 25/03/29,05:08:59,14,09,1, 11.9,1,1, 2.968, 10528.725, 443.928, 52824.333 25/03/29,05:08:59,15,09,1, 11.9,1,1, 2.968, 10528.728, 443.904, 52824.339 25/03/29,05:08:59,16,09,1, 11.9,1,1, 2.968, 10528.733, 443.897, 52824.225 25/03/29,05:08:59,17,09,1, 11.9,1,1, 2.968, 10528.729, 443.925, 52824.330 25/03/29,05:08:59,18,09,1, 11.9,1,1, 2.968, 10528.754, 443.879, 52824.213 25/03/29,05:08:59,19,09,1, 11.9,1,1, 2.968, 10528.727, 443.891, 52824.272 25/03/29,05:09:00,00,09,1, 12.0,1,1, 2.968, 10528.721, 443.891, 52824.272 25/03/29,05:09:00,01,09,1, 12.0,1,1, 2.968, 10528.753, 443.893, 52824.221 25/03/29,05:09:00,02,09,1, 12.0,1,1, 2.968, 10528.752, 443.875, 52824.118 25/03/29,05:09:00,03,09,1, 12.0,1,1, 2.968, 10528.715, 443.859, 52824.134 25/03/29,05:09:00,04,09,1, 12.0,1,1, 2.968, 10528.743, 443.824, 52824.109 25/03/29,05:09:00,05,09,1, 12.0,1,1, 2.968, 10528.747, 443.827, 52824.093 25/03/29,05:09:00,06,09,1, 12.0,1,1, 2.968, 10528.759, 443.842, 52824.128 25/03/29,05:09:00,07,09,1, 12.0,1,1, 2.968, 10528.739, 443.818, 52824.095 25/03/29,05:09:00,08,09,1, 12.0,1,1, 2.968, 10528.762, 443.816, 52824.084 25/03/29,05:09:00,09,09,1, 12.0,1,1, 2.968, 10528.762, 443.821, 52824.092 25/03/29,05:09:00,10,09,1, 12.0,1,1, 2.968, 10528.765, 443.793, 52824.154 25/03/29,05:09:00,11,09,1, 12.0,1,1, 2.968, 10528.753, 443.809, 52824.139 25/03/29,05:09:00,12,09,1, 12.0,1,1, 2.968, 10528.768, 443.788, 52824.097 25/03/29,05:09:00,13,09,1, 12.0,1,1, 2.968, 10528.757, 443.777, 52824.183 25/03/29,05:09:00,14,09,1, 12.0,1,1, 2.968, 10528.770, 443.801, 52824.202 25/03/29,05:09:00,15,09,1, 12.0,1,1, 2.968, 10528.753, 443.760, 52824.168 25/03/29,05:09:00,16,09,1, 12.0,1,1, 2.968, 10528.772, 443.761, 52824.141 25/03/29,05:09:00,17,09,1, 12.0,1,1, 2.968, 10528.763, 443.730, 52824.068 25/03/29,05:09:00,18,09,1, 12.0,1,1, 2.968, 10528.765, 443.754, 52824.175 25/03/29,05:09:00,19,09,1, 12.0,1,1, 2.968, 10528.774, 443.751, 52824.076 25/03/29,05:09:01,00,09,1, 11.9,1,1, 2.957, 10528.771, 443.751, 52824.076 25/03/29,05:09:01,01,09,1, 11.9,1,1, 2.957, 10528.785, 443.738, 52824.157 25/03/29,05:09:01,02,09,1, 11.9,1,1, 2.957, 10528.778, 443.714, 52824.126 25/03/29,05:09:01,03,09,1, 11.9,1,1, 2.957, 10528.790, 443.725, 52824.187 25/03/29,05:09:01,04,09,1, 11.9,1,1, 2.957, 10528.794, 443.697, 52824.105 25/03/29,05:09:01,05,09,1, 11.9,1,1, 2.957, 10528.777, 443.703, 52824.134 25/03/29,05:09:01,06,09,1, 11.9,1,1, 2.957, 10528.783, 443.707, 52824.197 25/03/29,05:09:01,07,09,1, 11.9,1,1, 2.957, 10528.762, 443.686, 52824.128 25/03/29,05:09:01,08,09,1, 11.9,1,1, 2.957, 10528.778, 443.681, 52824.169 25/03/29,05:09:01,09,09,1, 11.9,1,1, 2.957, 10528.785, 443.664, 52824.141 25/03/29,05:09:01,10,09,1, 11.9,1,1, 2.957, 10528.779, 443.702, 52824.154 25/03/29,05:09:01,11,09,1, 11.9,1,1, 2.957, 10528.775, 443.658, 52824.154 25/03/29,05:09:01,12,09,1, 11.9,1,1, 2.957, 10528.786, 443.674, 52824.157 25/03/29,05:09:01,13,09,1, 11.9,1,1, 2.957, 10528.787, 443.657, 52824.141 25/03/29,05:09:01,14,09,1, 11.9,1,1, 2.957, 10528.787, 443.648, 52824.186 25/03/29,05:09:01,15,09,1, 11.9,1,1, 2.957, 10528.781, 443.645, 52824.174 25/03/29,05:09:01,16,09,1, 11.9,1,1, 2.957, 10528.803, 443.629, 52824.107 25/03/29,05:09:01,17,09,1, 11.9,1,1, 2.957, 10528.772, 443.639, 52824.174 25/03/29,05:09:01,18,09,1, 11.9,1,1, 2.957, 10528.798, 443.631, 52824.157 25/03/29,05:09:01,19,09,1, 11.9,1,1, 2.957, 10528.801, 443.622, 52824.183 25/03/29,05:09:02,00,09,1, 11.9,1,1, 2.967, 10528.796, 443.622, 52824.183 25/03/29,05:09:02,01,09,1, 11.9,1,1, 2.967, 10528.781, 443.607, 52824.163 25/03/29,05:09:02,02,09,1, 11.9,1,1, 2.967, 10528.810, 443.586, 52824.109 25/03/29,05:09:02,03,09,1, 11.9,1,1, 2.967, 10528.814, 443.596, 52824.139 25/03/29,05:09:02,04,09,1, 11.9,1,1, 2.967, 10528.805, 443.571, 52823.863 25/03/29,05:09:02,05,09,1, 11.9,1,1, 2.967, 10528.781, 443.576, 52824.223 25/03/29,05:09:02,06,09,1, 11.9,1,1, 2.967, 10528.784, 443.565, 52824.195 25/03/29,05:09:02,07,09,1, 11.9,1,1, 2.967, 10528.788, 443.587, 52824.236 25/03/29,05:09:02,08,09,1, 11.9,1,1, 2.967, 10528.794, 443.567, 52824.201 25/03/29,05:09:02,09,09,1, 11.9,1,1, 2.967, 10528.798, 443.563, 52824.169 25/03/29,05:09:02,10,09,1, 11.9,1,1, 2.967, 10528.804, 443.542, 52824.101 25/03/29,05:09:02,11,09,1, 11.9,1,1, 2.967, 10528.804, 443.564, 52824.119 25/03/29,05:09:02,12,09,1, 11.9,1,1, 2.967, 10528.805, 443.547, 52824.142 25/03/29,05:09:02,13,09,1, 11.9,1,1, 2.967, 10528.800, 443.581, 52824.142 25/03/29,05:09:02,14,09,1, 11.9,1,1, 2.967, 10528.800, 443.541, 52824.219 25/03/29,05:09:02,15,09,1, 11.9,1,1, 2.967, 10528.774, 443.562, 52824.197 25/03/29,05:09:02,16,09,1, 11.9,1,1, 2.967, 10528.790, 443.537, 52824.253 25/03/29,05:09:02,17,09,1, 11.9,1,1, 2.967, 10528.782, 443.536, 52824.155 25/03/29,05:09:02,18,09,1, 11.9,1,1, 2.967, 10528.774, 443.540, 52824.250 25/03/29,05:09:02,19,09,1, 11.9,1,1, 2.967, 10528.751, 443.526, 52824.210 25/03/29,05:09:03,00,10,1, 12.0,1,1, 2.967, 10528.746, 443.526, 52824.210 25/03/29,05:09:03,01,10,1, 12.0,1,1, 2.967, 10528.802, 443.530, 52824.193 25/03/29,05:09:03,02,10,1, 12.0,1,1, 2.967, 10528.762, 443.522, 52824.226 25/03/29,05:09:03,03,10,1, 12.0,1,1, 2.967, 10528.766, 443.514, 52824.186 25/03/29,05:09:03,04,10,1, 12.0,1,1, 2.967, 10528.777, 443.511, 52824.220 25/03/29,05:09:03,05,10,1, 12.0,1,1, 2.967, 10528.778, 443.518, 52824.162 25/03/29,05:09:03,06,10,1, 12.0,1,1, 2.967, 10528.793, 443.496, 52824.215 25/03/29,05:09:03,07,10,1, 12.0,1,1, 2.967, 10528.777, 443.509, 52824.199 25/03/29,05:09:03,08,10,1, 12.0,1,1, 2.967, 10528.781, 443.524, 52824.195 25/03/29,05:09:03,09,10,1, 12.0,1,1, 2.967, 10528.771, 443.492, 52824.195 25/03/29,05:09:03,10,10,1, 12.0,1,1, 2.967, 10528.782, 443.479, 52824.226 25/03/29,05:09:03,11,10,1, 12.0,1,1, 2.967, 10528.798, 443.487, 52824.189 25/03/29,05:09:03,12,10,1, 12.0,1,1, 2.967, 10528.773, 443.476, 52824.186 25/03/29,05:09:03,13,10,1, 12.0,1,1, 2.967, 10528.783, 443.477, 52824.251 25/03/29,05:09:03,14,10,1, 12.0,1,1, 2.967, 10528.757, 443.463, 52824.230 25/03/29,05:09:03,15,10,1, 12.0,1,1, 2.967, 10528.800, 443.457, 52824.154 25/03/29,05:09:03,16,10,1, 12.0,1,1, 2.967, 10528.791, 443.475, 52824.225 25/03/29,05:09:03,17,10,1, 12.0,1,1, 2.967, 10528.769, 443.452, 52824.230 25/03/29,05:09:03,18,10,1, 12.0,1,1, 2.967, 10528.773, 443.478, 52824.197 25/03/29,05:09:03,19,10,1, 12.0,1,1, 2.967, 10528.807, 443.466, 52824.239 25/03/29,05:09:04,00,10,1, 11.9,1,1, 2.957, 10528.804, 443.466, 52824.239 25/03/29,05:09:04,01,10,1, 11.9,1,1, 2.957, 10528.787, 443.436, 52824.240 25/03/29,05:09:04,02,10,1, 11.9,1,1, 2.957, 10528.785, 443.441, 52824.260 25/03/29,05:09:04,03,10,1, 11.9,1,1, 2.957, 10528.779, 443.461, 52824.281 25/03/29,05:09:04,04,10,1, 11.9,1,1, 2.957, 10528.795, 443.436, 52824.096 25/03/29,05:09:04,05,10,1, 11.9,1,1, 2.957, 10528.800, 443.436, 52824.306 25/03/29,05:09:04,06,10,1, 11.9,1,1, 2.957, 10528.825, 443.424, 52824.288 25/03/29,05:09:04,07,10,1, 11.9,1,1, 2.957, 10528.815, 443.441, 52824.302 25/03/29,05:09:04,08,10,1, 11.9,1,1, 2.957, 10528.815, 443.417, 52824.273 25/03/29,05:09:04,09,10,1, 11.9,1,1, 2.957, 10528.804, 443.426, 52824.206 25/03/29,05:09:04,10,10,1, 11.9,1,1, 2.957, 10528.796, 443.431, 52824.280 25/03/29,05:09:04,11,10,1, 11.9,1,1, 2.957, 10528.804, 443.429, 52824.267 25/03/29,05:09:04,12,10,1, 11.9,1,1, 2.957, 10528.810, 443.420, 52824.257 25/03/29,05:09:04,13,10,1, 11.9,1,1, 2.957, 10528.795, 443.408, 52824.270 25/03/29,05:09:04,14,10,1, 11.9,1,1, 2.957, 10528.806, 443.407, 52824.199 25/03/29,05:09:04,15,10,1, 11.9,1,1, 2.957, 10528.799, 443.407, 52824.227 25/03/29,05:09:04,16,10,1, 11.9,1,1, 2.957, 10528.827, 443.403, 52824.295 25/03/29,05:09:04,17,10,1, 11.9,1,1, 2.957, 10528.789, 443.418, 52824.291 25/03/29,05:09:04,18,10,1, 11.9,1,1, 2.957, 10528.802, 443.393, 52824.247 25/03/29,05:09:04,19,10,1, 11.9,1,1, 2.957, 10528.810, 443.381, 52824.203 25/03/29,05:09:05,00,10,1, 11.9,1,1, 2.962, 10528.804, 443.381, 52824.203 25/03/29,05:09:05,01,10,1, 11.9,1,1, 2.962, 10528.800, 443.368, 52824.335 25/03/29,05:09:05,02,10,1, 11.9,1,1, 2.962, 10528.829, 443.336, 52824.132 25/03/29,05:09:05,03,10,1, 11.9,1,1, 2.962, 10528.809, 443.334, 52824.222 25/03/29,05:09:05,04,10,1, 11.9,1,1, 2.962, 10528.849, 443.375, 52824.262 25/03/29,05:09:05,05,10,1, 11.9,1,1, 2.962, 10528.835, 443.327, 52824.258 25/03/29,05:09:05,06,10,1, 11.9,1,1, 2.962, 10528.819, 443.337, 52824.231 25/03/29,05:09:05,07,10,1, 11.9,1,1, 2.962, 10528.822, 443.355, 52824.260 25/03/29,05:09:05,08,10,1, 11.9,1,1, 2.962, 10528.821, 443.313, 52824.183 25/03/29,05:09:05,09,10,1, 11.9,1,1, 2.962, 10528.839, 443.333, 52824.229 25/03/29,05:09:05,10,10,1, 11.9,1,1, 2.962, 10528.824, 443.323, 52824.264 25/03/29,05:09:05,11,10,1, 11.9,1,1, 2.962, 10528.819, 443.305, 52824.240 25/03/29,05:09:05,12,10,1, 11.9,1,1, 2.962, 10528.835, 443.332, 52824.264 25/03/29,05:09:05,13,10,1, 11.9,1,1, 2.962, 10528.817, 443.309, 52824.255 25/03/29,05:09:05,14,10,1, 11.9,1,1, 2.962, 10528.853, 443.336, 52824.306 25/03/29,05:09:05,15,10,1, 11.9,1,1, 2.962, 10528.843, 443.309, 52824.224 25/03/29,05:09:05,16,10,1, 11.9,1,1, 2.962, 10528.834, 443.307, 52824.259 25/03/29,05:09:05,17,10,1, 11.9,1,1, 2.962, 10528.831, 443.287, 52824.301 25/03/29,05:09:05,18,10,1, 11.9,1,1, 2.962, 10528.833, 443.285, 52824.239 25/03/29,05:09:05,19,10,1, 11.9,1,1, 2.962, 10528.829, 443.280, 52824.216 25/03/29,05:09:06,00,09,1, 11.8,1,1, 2.966, 10528.829, 443.280, 52824.216 25/03/29,05:09:06,01,09,1, 11.8,1,1, 2.966, 10528.829, 443.265, 52824.254 25/03/29,05:09:06,02,09,1, 11.8,1,1, 2.966, 10528.824, 443.270, 52824.266 25/03/29,05:09:06,03,09,1, 11.8,1,1, 2.966, 10528.834, 443.296, 52824.325 25/03/29,05:09:06,04,09,1, 11.8,1,1, 2.966, 10528.831, 443.263, 52824.308 25/03/29,05:09:06,05,09,1, 11.8,1,1, 2.966, 10528.835, 443.271, 52824.251 25/03/29,05:09:06,06,09,1, 11.8,1,1, 2.966, 10528.813, 443.266, 52824.373 25/03/29,05:09:06,07,09,1, 11.8,1,1, 2.966, 10528.850, 443.252, 52824.318 25/03/29,05:09:06,08,09,1, 11.8,1,1, 2.966, 10528.833, 443.249, 52824.348 25/03/29,05:09:06,09,09,1, 11.8,1,1, 2.966, 10528.807, 443.247, 52824.293 25/03/29,05:09:06,10,09,1, 11.8,1,1, 2.966, 10528.828, 443.222, 52824.306 25/03/29,05:09:06,11,09,1, 11.8,1,1, 2.966, 10528.818, 443.245, 52824.299 25/03/29,05:09:06,12,09,1, 11.8,1,1, 2.966, 10528.816, 443.219, 52824.255 25/03/29,05:09:06,13,09,1, 11.8,1,1, 2.966, 10528.834, 443.232, 52824.342 25/03/29,05:09:06,14,09,1, 11.8,1,1, 2.966, 10528.811, 443.218, 52824.355 25/03/29,05:09:06,15,09,1, 11.8,1,1, 2.966, 10528.805, 443.230, 52824.290 25/03/29,05:09:06,16,09,1, 11.8,1,1, 2.966, 10528.810, 443.233, 52824.348 25/03/29,05:09:06,17,09,1, 11.8,1,1, 2.966, 10528.809, 443.237, 52824.321 25/03/29,05:09:06,18,09,1, 11.8,1,1, 2.966, 10528.813, 443.194, 52824.330 25/03/29,05:09:06,19,09,1, 11.8,1,1, 2.966, 10528.843, 443.185, 52824.320 25/03/29,05:09:07,00,10,1, 11.9,1,1, 2.955, 10528.837, 443.185, 52824.320 25/03/29,05:09:07,01,10,1, 11.9,1,1, 2.955, 10528.825, 443.205, 52824.319 25/03/29,05:09:07,02,10,1, 11.9,1,1, 2.955, 10528.808, 443.216, 52824.337 25/03/29,05:09:07,03,10,1, 11.9,1,1, 2.955, 10528.820, 443.202, 52824.295 25/03/29,05:09:07,04,10,1, 11.9,1,1, 2.955, 10528.832, 443.203, 52824.378 25/03/29,05:09:07,05,10,1, 11.9,1,1, 2.955, 10528.816, 443.189, 52824.346 25/03/29,05:09:07,06,10,1, 11.9,1,1, 2.955, 10528.834, 443.202, 52824.329 25/03/29,05:09:07,07,10,1, 11.9,1,1, 2.955, 10528.805, 443.182, 52824.374 25/03/29,05:09:07,08,10,1, 11.9,1,1, 2.955, 10528.797, 443.184, 52824.357 25/03/29,05:09:07,09,10,1, 11.9,1,1, 2.955, 10528.826, 443.183, 52824.354 25/03/29,05:09:07,10,10,1, 11.9,1,1, 2.955, 10528.805, 443.186, 52824.366 25/03/29,05:09:07,11,10,1, 11.9,1,1, 2.955, 10528.796, 443.181, 52824.416 25/03/29,05:09:07,12,10,1, 11.9,1,1, 2.955, 10528.780, 443.175, 52824.412 25/03/29,05:09:07,13,10,1, 11.9,1,1, 2.955, 10528.781, 443.193, 52824.380 25/03/29,05:09:07,14,10,1, 11.9,1,1, 2.955, 10528.817, 443.152, 52824.354 25/03/29,05:09:07,15,10,1, 11.9,1,1, 2.955, 10528.791, 443.168, 52824.384 25/03/29,05:09:07,16,10,1, 11.9,1,1, 2.955, 10528.786, 443.145, 52824.360 25/03/29,05:09:07,17,10,1, 11.9,1,1, 2.955, 10528.783, 443.155, 52824.424 25/03/29,05:09:07,18,10,1, 11.9,1,1, 2.955, 10528.780, 443.163, 52824.364 25/03/29,05:09:07,19,10,1, 11.9,1,1, 2.955, 10528.782, 443.162, 52824.354 25/03/29,05:09:08,00,10,1, 11.9,1,1, 2.967, 10528.779, 443.162, 52824.354 25/03/29,05:09:08,01,10,1, 11.9,1,1, 2.967, 10528.763, 443.147, 52824.374 25/03/29,05:09:08,02,10,1, 11.9,1,1, 2.967, 10528.755, 443.148, 52824.418 25/03/29,05:09:08,03,10,1, 11.9,1,1, 2.967, 10528.785, 443.135, 52824.410 25/03/29,05:09:08,04,10,1, 11.9,1,1, 2.967, 10528.774, 443.146, 52824.344 25/03/29,05:09:08,05,10,1, 11.9,1,1, 2.967, 10528.768, 443.142, 52824.321 25/03/29,05:09:08,06,10,1, 11.9,1,1, 2.967, 10528.755, 443.157, 52824.438 25/03/29,05:09:08,07,10,1, 11.9,1,1, 2.967, 10528.742, 443.153, 52824.450 25/03/29,05:09:08,08,10,1, 11.9,1,1, 2.967, 10528.744, 443.134, 52824.360 25/03/29,05:09:08,09,10,1, 11.9,1,1, 2.967, 10528.730, 443.159, 52824.455 25/03/29,05:09:08,10,10,1, 11.9,1,1, 2.967, 10528.741, 443.140, 52824.450 25/03/29,05:09:08,11,10,1, 11.9,1,1, 2.967, 10528.739, 443.149, 52824.421 25/03/29,05:09:08,12,10,1, 11.9,1,1, 2.967, 10528.738, 443.127, 52824.455 25/03/29,05:09:08,13,10,1, 11.9,1,1, 2.967, 10528.722, 443.118, 52824.429 25/03/29,05:09:08,14,10,1, 11.9,1,1, 2.967, 10528.727, 443.138, 52824.452 25/03/29,05:09:08,15,10,1, 11.9,1,1, 2.967, 10528.745, 443.132, 52824.405 25/03/29,05:09:08,16,10,1, 11.9,1,1, 2.967, 10528.748, 443.157, 52824.459 25/03/29,05:09:08,17,10,1, 11.9,1,1, 2.967, 10528.727, 443.123, 52824.495 25/03/29,05:09:08,18,10,1, 11.9,1,1, 2.967, 10528.737, 443.153, 52824.484 25/03/29,05:09:08,19,10,1, 11.9,1,1, 2.967, 10528.745, 443.126, 52824.481 25/03/29,05:09:09,00,10,1, 11.9,1,1, 2.966, 10528.737, 443.126, 52824.481 25/03/29,05:09:09,01,10,1, 11.9,1,1, 2.966, 10528.720, 443.119, 52824.470 25/03/29,05:09:09,02,10,1, 11.9,1,1, 2.966, 10528.715, 443.148, 52824.482 25/03/29,05:09:09,03,10,1, 11.9,1,1, 2.966, 10528.742, 443.108, 52824.413 25/03/29,05:09:09,04,10,1, 11.9,1,1, 2.966, 10528.745, 443.134, 52824.513 25/03/29,05:09:09,05,10,1, 11.9,1,1, 2.966, 10528.750, 443.130, 52824.496 25/03/29,05:09:09,06,10,1, 11.9,1,1, 2.966, 10528.738, 443.139, 52824.464 25/03/29,05:09:09,07,10,1, 11.9,1,1, 2.966, 10528.713, 443.135, 52824.443 25/03/29,05:09:09,08,10,1, 11.9,1,1, 2.966, 10528.735, 443.122, 52824.493 25/03/29,05:09:09,09,10,1, 11.9,1,1, 2.966, 10528.732, 443.138, 52824.475 25/03/29,05:09:09,10,10,1, 11.9,1,1, 2.966, 10528.735, 443.134, 52824.494 25/03/29,05:09:09,11,10,1, 11.9,1,1, 2.966, 10528.712, 443.143, 52824.512 25/03/29,05:09:09,12,10,1, 11.9,1,1, 2.966, 10528.687, 443.135, 52824.558 25/03/29,05:09:09,13,10,1, 11.9,1,1, 2.966, 10528.714, 443.141, 52824.579 25/03/29,05:09:09,14,10,1, 11.9,1,1, 2.966, 10528.718, 443.147, 52824.594 25/03/29,05:09:09,15,10,1, 11.9,1,1, 2.966, 10528.722, 443.153, 52824.600 25/03/29,05:09:09,16,10,1, 11.9,1,1, 2.966, 10528.728, 443.140, 52824.613 25/03/29,05:09:09,17,10,1, 11.9,1,1, 2.966, 10528.691, 443.166, 52824.588 25/03/29,05:09:09,18,10,1, 11.9,1,1, 2.966, 10528.720, 443.161, 52824.588 25/03/29,05:09:09,19,10,1, 11.9,1,1, 2.966, 10528.710, 443.183, 52824.553 25/03/29,05:09:10,00,10,1, 12.0,1,1, 2.965, 10528.704, 443.183, 52824.553 25/03/29,05:09:10,01,10,1, 12.0,1,1, 2.965, 10528.706, 443.189, 52824.581 25/03/29,05:09:10,02,10,1, 12.0,1,1, 2.965, 10528.687, 443.197, 52824.668 25/03/29,05:09:10,03,10,1, 12.0,1,1, 2.965, 10528.710, 443.189, 52824.594 25/03/29,05:09:10,04,10,1, 12.0,1,1, 2.965, 10528.707, 443.199, 52824.630 25/03/29,05:09:10,05,10,1, 12.0,1,1, 2.965, 10528.690, 443.196, 52824.589 25/03/29,05:09:10,06,10,1, 12.0,1,1, 2.965, 10528.726, 443.172, 52824.583 25/03/29,05:09:10,07,10,1, 12.0,1,1, 2.965, 10528.695, 443.190, 52824.582 25/03/29,05:09:10,08,10,1, 12.0,1,1, 2.965, 10528.681, 443.181, 52824.595 25/03/29,05:09:10,09,10,1, 12.0,1,1, 2.965, 10528.700, 443.206, 52824.501 25/03/29,05:09:10,10,10,1, 12.0,1,1, 2.965, 10528.654, 443.217, 52824.697 25/03/29,05:09:10,11,10,1, 12.0,1,1, 2.965, 10528.681, 443.225, 52824.642 25/03/29,05:09:10,12,10,1, 12.0,1,1, 2.965, 10528.671, 443.233, 52824.694 25/03/29,05:09:10,13,10,1, 12.0,1,1, 2.965, 10528.683, 443.225, 52824.611 25/03/29,05:09:10,14,10,1, 12.0,1,1, 2.965, 10528.667, 443.227, 52824.698 25/03/29,05:09:10,15,10,1, 12.0,1,1, 2.965, 10528.695, 443.192, 52824.744 25/03/29,05:09:10,16,10,1, 12.0,1,1, 2.965, 10528.636, 443.223, 52824.741 25/03/29,05:09:10,17,10,1, 12.0,1,1, 2.965, 10528.656, 443.233, 52824.764 25/03/29,05:09:10,18,10,1, 12.0,1,1, 2.965, 10528.670, 443.208, 52824.656 25/03/29,05:09:10,19,10,1, 12.0,1,1, 2.965, 10528.679, 443.225, 52824.680 25/03/29,05:09:11,00,09,1, 11.9,1,1, 2.959, 10528.671, 443.225, 52824.680 25/03/29,05:09:11,01,09,1, 11.9,1,1, 2.959, 10528.660, 443.223, 52824.652 25/03/29,05:09:11,02,09,1, 11.9,1,1, 2.959, 10528.669, 443.274, 52824.706 25/03/29,05:09:11,03,09,1, 11.9,1,1, 2.959, 10528.681, 443.243, 52824.620 25/03/29,05:09:11,04,09,1, 11.9,1,1, 2.959, 10528.655, 443.238, 52824.666 25/03/29,05:09:11,05,09,1, 11.9,1,1, 2.959, 10528.680, 443.237, 52824.684 25/03/29,05:09:11,06,09,1, 11.9,1,1, 2.959, 10528.671, 443.243, 52824.739 25/03/29,05:09:11,07,09,1, 11.9,1,1, 2.959, 10528.653, 443.238, 52824.744 25/03/29,05:09:11,08,09,1, 11.9,1,1, 2.959, 10528.690, 443.246, 52824.677 25/03/29,05:09:11,09,09,1, 11.9,1,1, 2.959, 10528.666, 443.266, 52824.735 25/03/29,05:09:11,10,09,1, 11.9,1,1, 2.959, 10528.682, 443.238, 52824.724 25/03/29,05:09:11,11,09,1, 11.9,1,1, 2.959, 10528.660, 443.254, 52824.608 25/03/29,05:09:11,12,09,1, 11.9,1,1, 2.959, 10528.702, 443.259, 52824.642 25/03/29,05:09:11,13,09,1, 11.9,1,1, 2.959, 10528.636, 443.288, 52824.785 25/03/29,05:09:11,14,09,1, 11.9,1,1, 2.959, 10528.650, 443.241, 52824.686 25/03/29,05:09:11,15,09,1, 11.9,1,1, 2.959, 10528.654, 443.279, 52824.781 25/03/29,05:09:11,16,09,1, 11.9,1,1, 2.959, 10528.680, 443.281, 52824.756 25/03/29,05:09:11,17,09,1, 11.9,1,1, 2.959, 10528.676, 443.283, 52824.809 25/03/29,05:09:11,18,09,1, 11.9,1,1, 2.959, 10528.657, 443.287, 52824.785 25/03/29,05:09:11,19,09,1, 11.9,1,1, 2.959, 10528.674, 443.302, 52824.774 25/03/29,05:09:12,00,10,1, 11.9,1,1, 2.969, 10528.671, 443.302, 52824.774 25/03/29,05:09:12,01,10,1, 11.9,1,1, 2.969, 10528.664, 443.310, 52824.846 25/03/29,05:09:12,02,10,1, 11.9,1,1, 2.969, 10528.682, 443.301, 52824.789 25/03/29,05:09:12,03,10,1, 11.9,1,1, 2.969, 10528.670, 443.302, 52824.736 25/03/29,05:09:12,04,10,1, 11.9,1,1, 2.969, 10528.672, 443.313, 52824.786 25/03/29,05:09:12,05,10,1, 11.9,1,1, 2.969, 10528.675, 443.303, 52824.780 25/03/29,05:09:12,06,10,1, 11.9,1,1, 2.969, 10528.671, 443.308, 52824.846 25/03/29,05:09:12,07,10,1, 11.9,1,1, 2.969, 10528.664, 443.316, 52824.770 25/03/29,05:09:12,08,10,1, 11.9,1,1, 2.969, 10528.678, 443.327, 52824.873 25/03/29,05:09:12,09,10,1, 11.9,1,1, 2.969, 10528.681, 443.310, 52824.842 25/03/29,05:09:12,10,10,1, 11.9,1,1, 2.969, 10528.657, 443.335, 52824.800 25/03/29,05:09:12,11,10,1, 11.9,1,1, 2.969, 10528.639, 443.318, 52824.835 25/03/29,05:09:12,12,10,1, 11.9,1,1, 2.969, 10528.640, 443.333, 52824.850 25/03/29,05:09:12,13,10,1, 11.9,1,1, 2.969, 10528.666, 443.357, 52824.862 25/03/29,05:09:12,14,10,1, 11.9,1,1, 2.969, 10528.661, 443.364, 52824.854 25/03/29,05:09:12,15,10,1, 11.9,1,1, 2.969, 10528.633, 443.371, 52824.923 25/03/29,05:09:12,16,10,1, 11.9,1,1, 2.969, 10528.641, 443.371, 52824.929 25/03/29,05:09:12,17,10,1, 11.9,1,1, 2.969, 10528.655, 443.366, 52824.865 25/03/29,05:09:12,18,10,1, 11.9,1,1, 2.969, 10528.642, 443.367, 52824.868 25/03/29,05:09:12,19,10,1, 11.9,1,1, 2.969, 10528.656, 443.374, 52824.868 25/03/29,05:09:13,00,09,1, 12.0,1,1, 2.962, 10528.654, 443.374, 52824.868 25/03/29,05:09:13,01,09,1, 12.0,1,1, 2.962, 10528.621, 443.386, 52824.879 25/03/29,05:09:13,02,09,1, 12.0,1,1, 2.962, 10528.651, 443.396, 52824.891 25/03/29,05:09:13,03,09,1, 12.0,1,1, 2.962, 10528.633, 443.419, 52824.932 25/03/29,05:09:13,04,09,1, 12.0,1,1, 2.962, 10528.646, 443.416, 52824.923 25/03/29,05:09:13,05,09,1, 12.0,1,1, 2.962, 10528.650, 443.409, 52824.960 25/03/29,05:09:13,06,09,1, 12.0,1,1, 2.962, 10528.631, 443.420, 52824.938 25/03/29,05:09:13,07,09,1, 12.0,1,1, 2.962, 10528.633, 443.429, 52825.003 25/03/29,05:09:13,08,09,1, 12.0,1,1, 2.962, 10528.637, 443.440, 52825.003 25/03/29,05:09:13,09,09,1, 12.0,1,1, 2.962, 10528.638, 443.436, 52825.010 25/03/29,05:09:13,10,09,1, 12.0,1,1, 2.962, 10528.665, 443.441, 52825.028 25/03/29,05:09:13,11,09,1, 12.0,1,1, 2.962, 10528.657, 443.467, 52825.066 25/03/29,05:09:13,12,09,1, 12.0,1,1, 2.962, 10528.662, 443.462, 52824.933 25/03/29,05:09:13,13,09,1, 12.0,1,1, 2.962, 10528.641, 443.485, 52825.033 25/03/29,05:09:13,14,09,1, 12.0,1,1, 2.962, 10528.653, 443.492, 52825.012 25/03/29,05:09:13,15,09,1, 12.0,1,1, 2.962, 10528.664, 443.496, 52825.054 25/03/29,05:09:13,16,09,1, 12.0,1,1, 2.962, 10528.652, 443.468, 52825.009 25/03/29,05:09:13,17,09,1, 12.0,1,1, 2.962, 10528.661, 443.492, 52825.014 25/03/29,05:09:13,18,09,1, 12.0,1,1, 2.962, 10528.658, 443.479, 52825.044 25/03/29,05:09:13,19,09,1, 12.0,1,1, 2.962, 10528.684, 443.503, 52825.045 25/03/29,05:09:14,00,10,1, 11.9,1,1, 2.955, 10528.679, 443.503, 52825.045 25/03/29,05:09:14,01,10,1, 11.9,1,1, 2.955, 10528.672, 443.499, 52825.057 25/03/29,05:09:14,02,10,1, 11.9,1,1, 2.955, 10528.661, 443.526, 52825.031 25/03/29,05:09:14,03,10,1, 11.9,1,1, 2.955, 10528.663, 443.545, 52825.134 25/03/29,05:09:14,04,10,1, 11.9,1,1, 2.955, 10528.688, 443.536, 52825.111 25/03/29,05:09:14,05,10,1, 11.9,1,1, 2.955, 10528.648, 443.534, 52825.092 25/03/29,05:09:14,06,10,1, 11.9,1,1, 2.955, 10528.666, 443.542, 52825.037 25/03/29,05:09:14,07,10,1, 11.9,1,1, 2.955, 10528.657, 443.545, 52825.055 25/03/29,05:09:14,08,10,1, 11.9,1,1, 2.955, 10528.677, 443.555, 52825.104 25/03/29,05:09:14,09,10,1, 11.9,1,1, 2.955, 10528.665, 443.572, 52825.114 25/03/29,05:09:14,10,10,1, 11.9,1,1, 2.955, 10528.694, 443.548, 52825.120 25/03/29,05:09:14,11,10,1, 11.9,1,1, 2.955, 10528.691, 443.590, 52825.112 25/03/29,05:09:14,12,10,1, 11.9,1,1, 2.955, 10528.691, 443.574, 52825.132 25/03/29,05:09:14,13,10,1, 11.9,1,1, 2.955, 10528.695, 443.616, 52825.146 25/03/29,05:09:14,14,10,1, 11.9,1,1, 2.955, 10528.712, 443.595, 52825.187 25/03/29,05:09:14,15,10,1, 11.9,1,1, 2.955, 10528.689, 443.612, 52825.217 25/03/29,05:09:14,16,10,1, 11.9,1,1, 2.955, 10528.720, 443.613, 52825.168 25/03/29,05:09:14,17,10,1, 11.9,1,1, 2.955, 10528.706, 443.646, 52825.166 25/03/29,05:09:14,18,10,1, 11.9,1,1, 2.955, 10528.714, 443.641, 52825.236 25/03/29,05:09:14,19,10,1, 11.9,1,1, 2.955, 10528.726, 443.656, 52825.229 25/03/29,05:09:15,00,09,1, 11.9,1,1, 2.966, 10528.721, 443.656, 52825.229 25/03/29,05:09:15,01,09,1, 11.9,1,1, 2.966, 10528.709, 443.661, 52825.285 25/03/29,05:09:15,02,09,1, 11.9,1,1, 2.966, 10528.742, 443.683, 52825.223 25/03/29,05:09:15,03,09,1, 11.9,1,1, 2.966, 10528.721, 443.648, 52825.280 25/03/29,05:09:15,04,09,1, 11.9,1,1, 2.966, 10528.722, 443.656, 52825.248 25/03/29,05:09:15,05,09,1, 11.9,1,1, 2.966, 10528.743, 443.646, 52825.327 25/03/29,05:09:15,06,09,1, 11.9,1,1, 2.966, 10528.728, 443.665, 52825.352 25/03/29,05:09:15,07,09,1, 11.9,1,1, 2.966, 10528.741, 443.657, 52825.328 25/03/29,05:09:15,08,09,1, 11.9,1,1, 2.966, 10528.728, 443.694, 52825.297 25/03/29,05:09:15,09,09,1, 11.9,1,1, 2.966, 10528.745, 443.684, 52825.240 25/03/29,05:09:15,10,09,1, 11.9,1,1, 2.966, 10528.758, 443.684, 52825.269 25/03/29,05:09:15,11,09,1, 11.9,1,1, 2.966, 10528.726, 443.699, 52825.365 25/03/29,05:09:15,12,09,1, 11.9,1,1, 2.966, 10528.753, 443.705, 52825.326 25/03/29,05:09:15,13,09,1, 11.9,1,1, 2.966, 10528.758, 443.704, 52825.301 25/03/29,05:09:15,14,09,1, 11.9,1,1, 2.966, 10528.759, 443.704, 52825.292 25/03/29,05:09:15,15,09,1, 11.9,1,1, 2.966, 10528.754, 443.688, 52825.350 25/03/29,05:09:15,16,09,1, 11.9,1,1, 2.966, 10528.754, 443.708, 52825.292 25/03/29,05:09:15,17,09,1, 11.9,1,1, 2.966, 10528.760, 443.722, 52825.289 25/03/29,05:09:15,18,09,1, 11.9,1,1, 2.966, 10528.786, 443.725, 52825.407 25/03/29,05:09:15,19,09,1, 11.9,1,1, 2.966, 10528.782, 443.718, 52825.313 25/03/29,05:09:16,00,10,1, 11.9,1,1, 2.967, 10528.779, 443.718, 52825.313 25/03/29,05:09:16,01,10,1, 11.9,1,1, 2.967, 10528.763, 443.733, 52825.365 25/03/29,05:09:16,02,10,1, 11.9,1,1, 2.967, 10528.786, 443.733, 52825.355 25/03/29,05:09:16,03,10,1, 11.9,1,1, 2.967, 10528.817, 443.725, 52825.421 25/03/29,05:09:16,04,10,1, 11.9,1,1, 2.967, 10528.794, 443.767, 52825.359 25/03/29,05:09:16,05,10,1, 11.9,1,1, 2.967, 10528.782, 443.747, 52825.365 25/03/29,05:09:16,06,10,1, 11.9,1,1, 2.967, 10528.819, 443.743, 52825.402 25/03/29,05:09:16,07,10,1, 11.9,1,1, 2.967, 10528.825, 443.760, 52825.420 25/03/29,05:09:16,08,10,1, 11.9,1,1, 2.967, 10528.830, 443.741, 52825.360 25/03/29,05:09:16,09,10,1, 11.9,1,1, 2.967, 10528.838, 443.725, 52825.388 25/03/29,05:09:16,10,10,1, 11.9,1,1, 2.967, 10528.835, 443.746, 52825.354 25/03/29,05:09:16,11,10,1, 11.9,1,1, 2.967, 10528.858, 443.743, 52825.385 25/03/29,05:09:16,12,10,1, 11.9,1,1, 2.967, 10528.851, 443.746, 52825.429 25/03/29,05:09:16,13,10,1, 11.9,1,1, 2.967, 10528.852, 443.768, 52825.447 25/03/29,05:09:16,14,10,1, 11.9,1,1, 2.967, 10528.847, 443.738, 52825.460 25/03/29,05:09:16,15,10,1, 11.9,1,1, 2.967, 10528.874, 443.750, 52825.475 25/03/29,05:09:16,16,10,1, 11.9,1,1, 2.967, 10528.866, 443.763, 52825.389 25/03/29,05:09:16,17,10,1, 11.9,1,1, 2.967, 10528.892, 443.764, 52825.479 25/03/29,05:09:16,18,10,1, 11.9,1,1, 2.967, 10528.891, 443.741, 52825.452 25/03/29,05:09:16,19,10,1, 11.9,1,1, 2.967, 10528.890, 443.737, 52825.400 25/03/29,05:09:17,00,10,1, 11.9,1,1, 2.968, 10528.888, 443.737, 52825.400 25/03/29,05:09:17,01,10,1, 11.9,1,1, 2.968, 10528.914, 443.758, 52825.492 25/03/29,05:09:17,02,10,1, 11.9,1,1, 2.968, 10528.939, 443.758, 52825.427 25/03/29,05:09:17,03,10,1, 11.9,1,1, 2.968, 10528.905, 443.760, 52825.438 25/03/29,05:09:17,04,10,1, 11.9,1,1, 2.968, 10528.941, 443.737, 52825.459 25/03/29,05:09:17,05,10,1, 11.9,1,1, 2.968, 10528.937, 443.740, 52825.435 25/03/29,05:09:17,06,10,1, 11.9,1,1, 2.968, 10528.968, 443.750, 52825.517 25/03/29,05:09:17,07,10,1, 11.9,1,1, 2.968, 10528.936, 443.764, 52825.544 25/03/29,05:09:17,08,10,1, 11.9,1,1, 2.968, 10528.949, 443.761, 52825.533 25/03/29,05:09:17,09,10,1, 11.9,1,1, 2.968, 10528.995, 443.754, 52825.446 25/03/29,05:09:17,10,10,1, 11.9,1,1, 2.968, 10528.999, 443.745, 52825.503 25/03/29,05:09:17,11,10,1, 11.9,1,1, 2.968, 10528.997, 443.764, 52825.513 25/03/29,05:09:17,12,10,1, 11.9,1,1, 2.968, 10529.010, 443.776, 52825.558 25/03/29,05:09:17,13,10,1, 11.9,1,1, 2.968, 10529.000, 443.767, 52825.563 25/03/29,05:09:17,14,10,1, 11.9,1,1, 2.968, 10529.061, 443.769, 52825.548 25/03/29,05:09:17,15,10,1, 11.9,1,1, 2.968, 10529.021, 443.761, 52825.575 25/03/29,05:09:17,16,10,1, 11.9,1,1, 2.968, 10529.028, 443.789, 52825.546 25/03/29,05:09:17,17,10,1, 11.9,1,1, 2.968, 10529.059, 443.767, 52825.534 25/03/29,05:09:17,18,10,1, 11.9,1,1, 2.968, 10529.066, 443.769, 52825.528 25/03/29,05:09:17,19,10,1, 11.9,1,1, 2.968, 10529.046, 443.767, 52825.557 25/03/29,05:09:18,00,10,1, 11.9,1,1, 2.968, 10529.038, 443.767, 52825.557 25/03/29,05:09:18,01,10,1, 11.9,1,1, 2.968, 10529.083, 443.775, 52825.515 25/03/29,05:09:18,02,10,1, 11.9,1,1, 2.968, 10529.047, 443.785, 52825.920 25/03/29,05:09:18,03,10,1, 11.9,1,1, 2.968, 10529.123, 443.772, 52825.664 25/03/29,05:09:18,04,10,1, 11.9,1,1, 2.968, 10529.151, 443.770, 52825.581 25/03/29,05:09:18,05,10,1, 11.9,1,1, 2.968, 10529.105, 443.768, 52825.598 25/03/29,05:09:18,06,10,1, 11.9,1,1, 2.968, 10529.135, 443.775, 52825.583 25/03/29,05:09:18,07,10,1, 11.9,1,1, 2.968, 10529.126, 443.773, 52825.526 25/03/29,05:09:18,08,10,1, 11.9,1,1, 2.968, 10529.138, 443.779, 52825.535 25/03/29,05:09:18,09,10,1, 11.9,1,1, 2.968, 10529.154, 443.777, 52825.537 25/03/29,05:09:18,10,10,1, 11.9,1,1, 2.968, 10529.159, 443.777, 52825.587 25/03/29,05:09:18,11,10,1, 11.9,1,1, 2.968, 10529.164, 443.786, 52825.555 25/03/29,05:09:18,12,10,1, 11.9,1,1, 2.968, 10529.182, 443.782, 52825.609 25/03/29,05:09:18,13,10,1, 11.9,1,1, 2.968, 10529.200, 443.826, 52825.649 25/03/29,05:09:18,14,10,1, 11.9,1,1, 2.968, 10529.200, 443.813, 52825.638 25/03/29,05:09:18,15,10,1, 11.9,1,1, 2.968, 10529.208, 443.782, 52825.589 25/03/29,05:09:18,16,10,1, 11.9,1,1, 2.968, 10529.216, 443.780, 52825.661 25/03/29,05:09:18,17,10,1, 11.9,1,1, 2.968, 10529.237, 443.787, 52825.585 25/03/29,05:09:18,18,10,1, 11.9,1,1, 2.968, 10529.238, 443.775, 52825.581 25/03/29,05:09:18,19,10,1, 11.9,1,1, 2.968, 10529.229, 443.792, 52825.660 25/03/29,05:09:19,00,10,1, 12.0,1,1, 2.967, 10529.221, 443.792, 52825.660 25/03/29,05:09:19,01,10,1, 12.0,1,1, 2.967, 10529.299, 443.783, 52825.527 25/03/29,05:09:19,02,10,1, 12.0,1,1, 2.967, 10529.250, 443.814, 52825.665 25/03/29,05:09:19,03,10,1, 12.0,1,1, 2.967, 10529.279, 443.792, 52825.583 25/03/29,05:09:19,04,10,1, 12.0,1,1, 2.967, 10529.270, 443.772, 52825.680 25/03/29,05:09:19,05,10,1, 12.0,1,1, 2.967, 10529.302, 443.784, 52825.687 25/03/29,05:09:19,06,10,1, 12.0,1,1, 2.967, 10529.295, 443.791, 52825.701 25/03/29,05:09:19,07,10,1, 12.0,1,1, 2.967, 10529.294, 443.787, 52825.675 25/03/29,05:09:19,08,10,1, 12.0,1,1, 2.967, 10529.307, 443.771, 52825.690 25/03/29,05:09:19,09,10,1, 12.0,1,1, 2.967, 10529.337, 443.783, 52825.683 25/03/29,05:09:19,10,10,1, 12.0,1,1, 2.967, 10529.350, 443.788, 52825.612 25/03/29,05:09:19,11,10,1, 12.0,1,1, 2.967, 10529.359, 443.803, 52825.744 25/03/29,05:09:19,12,10,1, 12.0,1,1, 2.967, 10529.375, 443.785, 52825.605 25/03/29,05:09:19,13,10,1, 12.0,1,1, 2.967, 10529.387, 443.765, 52825.658 25/03/29,05:09:19,14,10,1, 12.0,1,1, 2.967, 10529.399, 443.788, 52825.637 25/03/29,05:09:19,15,10,1, 12.0,1,1, 2.967, 10529.393, 443.787, 52825.724 25/03/29,05:09:19,16,10,1, 12.0,1,1, 2.967, 10529.402, 443.783, 52825.681 25/03/29,05:09:19,17,10,1, 12.0,1,1, 2.967, 10529.435, 443.777, 52825.692 25/03/29,05:09:19,18,10,1, 12.0,1,1, 2.967, 10529.421, 443.769, 52825.683 25/03/29,05:09:19,19,10,1, 12.0,1,1, 2.967, 10529.420, 443.786, 52825.761 25/03/29,05:09:20,00,11,1, 11.9,1,1, 2.959, 10529.413, 443.786, 52825.761 25/03/29,05:09:20,01,11,1, 11.9,1,1, 2.959, 10529.426, 443.771, 52825.744 25/03/29,05:09:20,02,11,1, 11.9,1,1, 2.959, 10529.460, 443.757, 52825.726 25/03/29,05:09:20,03,11,1, 11.9,1,1, 2.959, 10529.459, 443.751, 52825.741 25/03/29,05:09:20,04,11,1, 11.9,1,1, 2.959, 10529.447, 443.783, 52825.792 25/03/29,05:09:20,05,11,1, 11.9,1,1, 2.959, 10529.451, 443.757, 52825.782 25/03/29,05:09:20,06,11,1, 11.9,1,1, 2.959, 10529.491, 443.759, 52825.712 25/03/29,05:09:20,07,11,1, 11.9,1,1, 2.959, 10529.505, 443.763, 52825.721 25/03/29,05:09:20,08,11,1, 11.9,1,1, 2.959, 10529.515, 443.761, 52825.747 25/03/29,05:09:20,09,11,1, 11.9,1,1, 2.959, 10529.517, 443.761, 52825.754 25/03/29,05:09:20,10,11,1, 11.9,1,1, 2.959, 10529.505, 443.766, 52825.797 25/03/29,05:09:20,11,11,1, 11.9,1,1, 2.959, 10529.531, 443.767, 52825.797 25/03/29,05:09:20,12,11,1, 11.9,1,1, 2.959, 10529.531, 443.733, 52825.795 25/03/29,05:09:20,13,11,1, 11.9,1,1, 2.959, 10529.562, 443.733, 52825.815 25/03/29,05:09:20,14,11,1, 11.9,1,1, 2.959, 10529.575, 443.741, 52825.820 25/03/29,05:09:20,15,11,1, 11.9,1,1, 2.959, 10529.564, 443.761, 52825.836 25/03/29,05:09:20,16,11,1, 11.9,1,1, 2.959, 10529.581, 443.743, 52825.781 25/03/29,05:09:20,17,11,1, 11.9,1,1, 2.959, 10529.582, 443.731, 52825.818 25/03/29,05:09:20,18,11,1, 11.9,1,1, 2.959, 10529.606, 443.728, 52825.741 25/03/29,05:09:20,19,11,1, 11.9,1,1, 2.959, 10529.610, 443.727, 52825.782 25/03/29,05:09:21,00,11,1, 11.9,1,1, 2.964, 10529.605, 443.727, 52825.782 25/03/29,05:09:21,01,11,1, 11.9,1,1, 2.964, 10529.612, 443.733, 52825.766 25/03/29,05:09:21,02,11,1, 11.9,1,1, 2.964, 10529.651, 443.709, 52825.854 25/03/29,05:09:21,03,11,1, 11.9,1,1, 2.964, 10529.630, 443.701, 52825.859 25/03/29,05:09:21,04,11,1, 11.9,1,1, 2.964, 10529.677, 443.701, 52825.751 25/03/29,05:09:21,05,11,1, 11.9,1,1, 2.964, 10529.692, 443.712, 52825.864 25/03/29,05:09:21,06,11,1, 11.9,1,1, 2.964, 10529.678, 443.686, 52825.858 25/03/29,05:09:21,07,11,1, 11.9,1,1, 2.964, 10529.715, 443.690, 52825.790 25/03/29,05:09:21,08,11,1, 11.9,1,1, 2.964, 10529.712, 443.711, 52825.790 25/03/29,05:09:21,09,11,1, 11.9,1,1, 2.964, 10529.715, 443.684, 52825.817 25/03/29,05:09:21,10,11,1, 11.9,1,1, 2.964, 10529.718, 443.669, 52825.867 25/03/29,05:09:21,11,11,1, 11.9,1,1, 2.964, 10529.753, 443.688, 52825.902 25/03/29,05:09:21,12,11,1, 11.9,1,1, 2.964, 10529.766, 443.668, 52825.840 25/03/29,05:09:21,13,11,1, 11.9,1,1, 2.964, 10529.748, 443.689, 52825.876 25/03/29,05:09:21,14,11,1, 11.9,1,1, 2.964, 10529.794, 443.658, 52825.840 25/03/29,05:09:21,15,11,1, 11.9,1,1, 2.964, 10529.793, 443.678, 52825.830 25/03/29,05:09:21,16,11,1, 11.9,1,1, 2.964, 10529.798, 443.670, 52825.894 25/03/29,05:09:21,17,11,1, 11.9,1,1, 2.964, 10529.803, 443.672, 52825.871 25/03/29,05:09:21,18,11,1, 11.9,1,1, 2.964, 10529.830, 443.679, 52825.825 25/03/29,05:09:21,19,11,1, 11.9,1,1, 2.964, 10529.832, 443.668, 52825.864 25/03/29,05:09:22,00,10,1, 11.9,1,1, 2.964, 10529.830, 443.668, 52825.864 25/03/29,05:09:22,01,10,1, 11.9,1,1, 2.964, 10529.835, 443.653, 52825.913 25/03/29,05:09:22,02,10,1, 11.9,1,1, 2.964, 10529.862, 443.628, 52825.854 25/03/29,05:09:22,03,10,1, 11.9,1,1, 2.964, 10529.831, 443.657, 52825.820 25/03/29,05:09:22,04,10,1, 11.9,1,1, 2.964, 10529.928, 443.628, 52825.861 25/03/29,05:09:22,05,10,1, 11.9,1,1, 2.964, 10529.925, 443.637, 52825.802 25/03/29,05:09:22,06,10,1, 11.9,1,1, 2.964, 10529.899, 443.638, 52825.872 25/03/29,05:09:22,07,10,1, 11.9,1,1, 2.964, 10529.933, 443.630, 52825.959 25/03/29,05:09:22,08,10,1, 11.9,1,1, 2.964, 10529.919, 443.622, 52825.926 25/03/29,05:09:22,09,10,1, 11.9,1,1, 2.964, 10529.918, 443.626, 52825.933 25/03/29,05:09:22,10,10,1, 11.9,1,1, 2.964, 10529.939, 443.612, 52825.911 25/03/29,05:09:22,11,10,1, 11.9,1,1, 2.964, 10529.969, 443.605, 52825.927 25/03/29,05:09:22,12,10,1, 11.9,1,1, 2.964, 10529.960, 443.605, 52825.838 25/03/29,05:09:22,13,10,1, 11.9,1,1, 2.964, 10529.995, 443.594, 52825.885 25/03/29,05:09:22,14,10,1, 11.9,1,1, 2.964, 10529.986, 443.615, 52825.974 25/03/29,05:09:22,15,10,1, 11.9,1,1, 2.964, 10530.004, 443.614, 52825.914 25/03/29,05:09:22,16,10,1, 11.9,1,1, 2.964, 10530.019, 443.587, 52825.960 25/03/29,05:09:22,17,10,1, 11.9,1,1, 2.964, 10530.023, 443.605, 52825.897 25/03/29,05:09:22,18,10,1, 11.9,1,1, 2.964, 10530.051, 443.599, 52825.881 25/03/29,05:09:22,19,10,1, 11.9,1,1, 2.964, 10530.030, 443.603, 52825.976 25/03/29,05:09:23,00,10,1, 11.9,1,1, 2.965, 10530.022, 443.603, 52825.976 25/03/29,05:09:23,01,10,1, 11.9,1,1, 2.965, 10530.058, 443.590, 52825.965 25/03/29,05:09:23,02,10,1, 11.9,1,1, 2.965, 10530.071, 443.591, 52825.926 25/03/29,05:09:23,03,10,1, 11.9,1,1, 2.965, 10530.108, 443.581, 52826.016 25/03/29,05:09:23,04,10,1, 11.9,1,1, 2.965, 10530.109, 443.566, 52825.961 25/03/29,05:09:23,05,10,1, 11.9,1,1, 2.965, 10530.104, 443.571, 52826.046 25/03/29,05:09:23,06,10,1, 11.9,1,1, 2.965, 10530.135, 443.550, 52825.981 25/03/29,05:09:23,07,10,1, 11.9,1,1, 2.965, 10530.126, 443.569, 52825.993 25/03/29,05:09:23,08,10,1, 11.9,1,1, 2.965, 10530.134, 443.547, 52825.956 25/03/29,05:09:23,09,10,1, 11.9,1,1, 2.965, 10530.147, 443.565, 52825.962 25/03/29,05:09:23,10,10,1, 11.9,1,1, 2.965, 10530.149, 443.564, 52825.961 25/03/29,05:09:23,11,10,1, 11.9,1,1, 2.965, 10530.151, 443.579, 52826.017 25/03/29,05:09:23,12,10,1, 11.9,1,1, 2.965, 10530.184, 443.578, 52825.967 25/03/29,05:09:23,13,10,1, 11.9,1,1, 2.965, 10530.158, 443.548, 52825.966 25/03/29,05:09:23,14,10,1, 11.9,1,1, 2.965, 10530.187, 443.522, 52825.976 25/03/29,05:09:23,15,10,1, 11.9,1,1, 2.965, 10530.235, 443.536, 52825.969 25/03/29,05:09:23,16,10,1, 11.9,1,1, 2.965, 10530.191, 443.527, 52826.006 25/03/29,05:09:23,17,10,1, 11.9,1,1, 2.965, 10530.249, 443.527, 52825.990 25/03/29,05:09:23,18,10,1, 11.9,1,1, 2.965, 10530.230, 443.519, 52825.970 25/03/29,05:09:23,19,10,1, 11.9,1,1, 2.965, 10530.244, 443.529, 52826.019 25/03/29,05:09:24,00,09,1, 12.0,1,1, 2.966, 10530.239, 443.529, 52826.019 25/03/29,05:09:24,01,09,1, 12.0,1,1, 2.966, 10530.259, 443.521, 52826.007 25/03/29,05:09:24,02,09,1, 12.0,1,1, 2.966, 10530.274, 443.503, 52826.028 25/03/29,05:09:24,03,09,1, 12.0,1,1, 2.966, 10530.295, 443.485, 52826.041 25/03/29,05:09:24,04,09,1, 12.0,1,1, 2.966, 10530.320, 443.489, 52826.065 25/03/29,05:09:24,05,09,1, 12.0,1,1, 2.966, 10530.309, 443.466, 52826.085 25/03/29,05:09:24,06,09,1, 12.0,1,1, 2.966, 10530.308, 443.499, 52826.082 25/03/29,05:09:24,07,09,1, 12.0,1,1, 2.966, 10530.321, 443.479, 52826.092 25/03/29,05:09:24,08,09,1, 12.0,1,1, 2.966, 10530.345, 443.458, 52826.096 25/03/29,05:09:24,09,09,1, 12.0,1,1, 2.966, 10530.361, 443.451, 52826.132 25/03/29,05:09:24,10,09,1, 12.0,1,1, 2.966, 10530.392, 443.466, 52826.102 25/03/29,05:09:24,11,09,1, 12.0,1,1, 2.966, 10530.397, 443.445, 52826.087 25/03/29,05:09:24,12,09,1, 12.0,1,1, 2.966, 10530.397, 443.430, 52826.086 25/03/29,05:09:24,13,09,1, 12.0,1,1, 2.966, 10530.407, 443.419, 52826.110 25/03/29,05:09:24,14,09,1, 12.0,1,1, 2.966, 10530.439, 443.417, 52826.090 25/03/29,05:09:24,15,09,1, 12.0,1,1, 2.966, 10530.432, 443.409, 52826.096 25/03/29,05:09:24,16,09,1, 12.0,1,1, 2.966, 10530.428, 443.419, 52826.179 25/03/29,05:09:24,17,09,1, 12.0,1,1, 2.966, 10530.440, 443.414, 52826.136 25/03/29,05:09:24,18,09,1, 12.0,1,1, 2.966, 10530.475, 443.411, 52826.160 25/03/29,05:09:24,19,09,1, 12.0,1,1, 2.966, 10530.471, 443.404, 52826.113 25/03/29,05:09:25,00,10,1, 12.0,1,1, 2.958, 10530.465, 443.404, 52826.113 25/03/29,05:09:25,01,10,1, 12.0,1,1, 2.958, 10530.472, 443.410, 52826.087 25/03/29,05:09:25,02,10,1, 12.0,1,1, 2.958, 10530.484, 443.384, 52826.166 25/03/29,05:09:25,03,10,1, 12.0,1,1, 2.958, 10530.520, 443.382, 52826.155 25/03/29,05:09:25,04,10,1, 12.0,1,1, 2.958, 10530.513, 443.384, 52826.205 25/03/29,05:09:25,05,10,1, 12.0,1,1, 2.958, 10530.545, 443.381, 52826.179 25/03/29,05:09:25,06,10,1, 12.0,1,1, 2.958, 10530.547, 443.350, 52826.097 25/03/29,05:09:25,07,10,1, 12.0,1,1, 2.958, 10530.510, 443.371, 52826.185 25/03/29,05:09:25,08,10,1, 12.0,1,1, 2.958, 10530.559, 443.375, 52826.164 25/03/29,05:09:25,09,10,1, 12.0,1,1, 2.958, 10530.569, 443.363, 52826.086 25/03/29,05:09:25,10,10,1, 12.0,1,1, 2.958, 10530.561, 443.369, 52826.130 25/03/29,05:09:25,11,10,1, 12.0,1,1, 2.958, 10530.582, 443.366, 52826.146 25/03/29,05:09:25,12,10,1, 12.0,1,1, 2.958, 10530.569, 443.345, 52826.193 25/03/29,05:09:25,13,10,1, 12.0,1,1, 2.958, 10530.576, 443.340, 52826.155 25/03/29,05:09:25,14,10,1, 12.0,1,1, 2.958, 10530.603, 443.318, 52826.125 25/03/29,05:09:25,15,10,1, 12.0,1,1, 2.958, 10530.622, 443.302, 52825.993 25/03/29,05:09:25,16,10,1, 12.0,1,1, 2.958, 10530.578, 443.334, 52826.168 25/03/29,05:09:25,17,10,1, 12.0,1,1, 2.958, 10530.602, 443.301, 52826.199 25/03/29,05:09:25,18,10,1, 12.0,1,1, 2.958, 10530.600, 443.305, 52826.149 25/03/29,05:09:25,19,10,1, 12.0,1,1, 2.958, 10530.595, 443.328, 52826.222 25/03/29,05:09:26,00,09,1, 11.9,1,1, 2.960, 10530.590, 443.328, 52826.222 25/03/29,05:09:26,01,09,1, 11.9,1,1, 2.960, 10530.593, 443.305, 52826.223 25/03/29,05:09:26,02,09,1, 11.9,1,1, 2.960, 10530.633, 443.287, 52826.178 25/03/29,05:09:26,03,09,1, 11.9,1,1, 2.960, 10530.657, 443.307, 52826.227 25/03/29,05:09:26,04,09,1, 11.9,1,1, 2.960, 10530.663, 443.298, 52826.264 25/03/29,05:09:26,05,09,1, 11.9,1,1, 2.960, 10530.647, 443.269, 52826.233 25/03/29,05:09:26,06,09,1, 11.9,1,1, 2.960, 10530.673, 443.261, 52826.250 25/03/29,05:09:26,07,09,1, 11.9,1,1, 2.960, 10530.672, 443.259, 52826.217 25/03/29,05:09:26,08,09,1, 11.9,1,1, 2.960, 10530.670, 443.266, 52826.309 25/03/29,05:09:26,09,09,1, 11.9,1,1, 2.960, 10530.681, 443.241, 52826.290 25/03/29,05:09:26,10,09,1, 11.9,1,1, 2.960, 10530.689, 443.246, 52826.231 25/03/29,05:09:26,11,09,1, 11.9,1,1, 2.960, 10530.699, 443.248, 52826.208 25/03/29,05:09:26,12,09,1, 11.9,1,1, 2.960, 10530.682, 443.245, 52826.252 25/03/29,05:09:26,13,09,1, 11.9,1,1, 2.960, 10530.709, 443.252, 52826.293 25/03/29,05:09:26,14,09,1, 11.9,1,1, 2.960, 10530.698, 443.244, 52826.327 25/03/29,05:09:26,15,09,1, 11.9,1,1, 2.960, 10530.712, 443.241, 52826.309 25/03/29,05:09:26,16,09,1, 11.9,1,1, 2.960, 10530.712, 443.238, 52826.274 25/03/29,05:09:26,17,09,1, 11.9,1,1, 2.960, 10530.733, 443.224, 52826.267 25/03/29,05:09:26,18,09,1, 11.9,1,1, 2.960, 10530.729, 443.217, 52826.255 25/03/29,05:09:26,19,09,1, 11.9,1,1, 2.960, 10530.727, 443.227, 52826.254 25/03/29,05:09:27,00,09,1, 11.9,1,1, 2.970, 10530.723, 443.227, 52826.254 25/03/29,05:09:27,01,09,1, 11.9,1,1, 2.970, 10530.722, 443.222, 52826.275 25/03/29,05:09:27,02,09,1, 11.9,1,1, 2.970, 10530.734, 443.222, 52826.340 25/03/29,05:09:27,03,09,1, 11.9,1,1, 2.970, 10530.771, 443.196, 52826.303 25/03/29,05:09:27,04,09,1, 11.9,1,1, 2.970, 10530.772, 443.181, 52826.336 25/03/29,05:09:27,05,09,1, 11.9,1,1, 2.970, 10530.753, 443.170, 52826.260 25/03/29,05:09:27,06,09,1, 11.9,1,1, 2.970, 10530.766, 443.181, 52826.355 25/03/29,05:09:27,07,09,1, 11.9,1,1, 2.970, 10530.762, 443.156, 52826.340 25/03/29,05:09:27,08,09,1, 11.9,1,1, 2.970, 10530.784, 443.190, 52826.339 25/03/29,05:09:27,09,09,1, 11.9,1,1, 2.970, 10530.753, 443.178, 52826.314 25/03/29,05:09:27,10,09,1, 11.9,1,1, 2.970, 10530.791, 443.153, 52826.342 25/03/29,05:09:27,11,09,1, 11.9,1,1, 2.970, 10530.793, 443.163, 52826.289 25/03/29,05:09:27,12,09,1, 11.9,1,1, 2.970, 10530.793, 443.163, 52826.351 25/03/29,05:09:27,13,09,1, 11.9,1,1, 2.970, 10530.771, 443.153, 52826.360 25/03/29,05:09:27,14,09,1, 11.9,1,1, 2.970, 10530.802, 443.158, 52826.319 25/03/29,05:09:27,15,09,1, 11.9,1,1, 2.970, 10530.790, 443.132, 52826.305 25/03/29,05:09:27,16,09,1, 11.9,1,1, 2.970, 10530.793, 443.132, 52826.390 25/03/29,05:09:27,17,09,1, 11.9,1,1, 2.970, 10530.811, 443.136, 52826.379 25/03/29,05:09:27,18,09,1, 11.9,1,1, 2.970, 10530.815, 443.127, 52826.327 25/03/29,05:09:27,19,09,1, 11.9,1,1, 2.970, 10530.807, 443.126, 52826.361 25/03/29,05:09:28,00,09,1, 11.9,1,1, 2.968, 10530.807, 443.126, 52826.361 25/03/29,05:09:28,01,09,1, 11.9,1,1, 2.968, 10530.817, 443.109, 52826.399 25/03/29,05:09:28,02,09,1, 11.9,1,1, 2.968, 10530.832, 443.115, 52826.405 25/03/29,05:09:28,03,09,1, 11.9,1,1, 2.968, 10530.817, 443.111, 52826.365 25/03/29,05:09:28,04,09,1, 11.9,1,1, 2.968, 10530.831, 443.096, 52826.417 25/03/29,05:09:28,05,09,1, 11.9,1,1, 2.968, 10530.844, 443.089, 52826.426 25/03/29,05:09:28,06,09,1, 11.9,1,1, 2.968, 10530.842, 443.091, 52826.368 25/03/29,05:09:28,07,09,1, 11.9,1,1, 2.968, 10530.835, 443.096, 52826.432 25/03/29,05:09:28,08,09,1, 11.9,1,1, 2.968, 10530.848, 443.069, 52826.394 25/03/29,05:09:28,09,09,1, 11.9,1,1, 2.968, 10530.847, 443.058, 52826.401 25/03/29,05:09:28,10,09,1, 11.9,1,1, 2.968, 10530.857, 443.058, 52826.420 25/03/29,05:09:28,11,09,1, 11.9,1,1, 2.968, 10530.858, 443.072, 52826.435 25/03/29,05:09:28,12,09,1, 11.9,1,1, 2.968, 10530.845, 443.038, 52826.404 25/03/29,05:09:28,13,09,1, 11.9,1,1, 2.968, 10530.836, 443.057, 52826.373 25/03/29,05:09:28,14,09,1, 11.9,1,1, 2.968, 10530.866, 443.049, 52826.444 25/03/29,05:09:28,15,09,1, 11.9,1,1, 2.968, 10530.840, 443.035, 52826.437 25/03/29,05:09:28,16,09,1, 11.9,1,1, 2.968, 10530.884, 443.041, 52826.456 25/03/29,05:09:28,17,09,1, 11.9,1,1, 2.968, 10530.858, 443.027, 52826.473 25/03/29,05:09:28,18,09,1, 11.9,1,1, 2.968, 10530.853, 443.031, 52826.488 25/03/29,05:09:28,19,09,1, 11.9,1,1, 2.968, 10530.876, 443.022, 52826.419 25/03/29,05:09:29,00,10,1, 11.9,1,1, 2.963, 10530.874, 443.022, 52826.419 25/03/29,05:09:29,01,10,1, 11.9,1,1, 2.963, 10530.888, 443.032, 52826.501 25/03/29,05:09:29,02,10,1, 11.9,1,1, 2.963, 10530.885, 443.019, 52826.483 25/03/29,05:09:29,03,10,1, 11.9,1,1, 2.963, 10530.875, 443.048, 52826.485 25/03/29,05:09:29,04,10,1, 11.9,1,1, 2.963, 10530.890, 443.023, 52826.506 25/03/29,05:09:29,05,10,1, 11.9,1,1, 2.963, 10530.885, 443.032, 52826.438 25/03/29,05:09:29,06,10,1, 11.9,1,1, 2.963, 10530.891, 443.016, 52826.595 25/03/29,05:09:29,07,10,1, 11.9,1,1, 2.963, 10530.878, 443.040, 52826.519 25/03/29,05:09:29,08,10,1, 11.9,1,1, 2.963, 10530.883, 443.026, 52826.514 25/03/29,05:09:29,09,10,1, 11.9,1,1, 2.963, 10530.875, 443.053, 52826.699 25/03/29,05:09:29,10,10,1, 11.9,1,1, 2.963, 10530.895, 443.025, 52826.535 25/03/29,05:09:29,11,10,1, 11.9,1,1, 2.963, 10530.905, 443.028, 52826.674 25/03/29,05:09:29,12,10,1, 11.9,1,1, 2.963, 10530.941, 443.012, 52826.550 25/03/29,05:09:29,13,10,1, 11.9,1,1, 2.963, 10530.913, 442.996, 52826.605 25/03/29,05:09:29,14,10,1, 11.9,1,1, 2.963, 10530.905, 443.014, 52826.545 25/03/29,05:09:29,15,10,1, 11.9,1,1, 2.963, 10530.926, 443.006, 52826.492 25/03/29,05:09:29,16,10,1, 11.9,1,1, 2.963, 10530.914, 443.029, 52826.531 25/03/29,05:09:29,17,10,1, 11.9,1,1, 2.963, 10530.924, 443.036, 52826.621 25/03/29,05:09:29,18,10,1, 11.9,1,1, 2.963, 10530.924, 443.037, 52826.584 25/03/29,05:09:29,19,10,1, 11.9,1,1, 2.963, 10530.920, 443.024, 52826.620 25/03/29,05:09:30,00,08,1, 12.0,1,1, 2.967, 10530.915, 443.024, 52826.620 25/03/29,05:09:30,01,08,1, 12.0,1,1, 2.967, 10530.972, 443.019, 52826.623 25/03/29,05:09:30,02,08,1, 12.0,1,1, 2.967, 10530.949, 443.020, 52826.633 25/03/29,05:09:30,03,08,1, 12.0,1,1, 2.967, 10530.939, 443.012, 52826.647 25/03/29,05:09:30,04,08,1, 12.0,1,1, 2.967, 10530.958, 443.001, 52826.722 25/03/29,05:09:30,05,08,1, 12.0,1,1, 2.967, 10530.949, 443.020, 52826.648 25/03/29,05:09:30,06,08,1, 12.0,1,1, 2.967, 10530.987, 442.995, 52826.633 25/03/29,05:09:30,07,08,1, 12.0,1,1, 2.967, 10530.961, 442.971, 52826.646 25/03/29,05:09:30,08,08,1, 12.0,1,1, 2.967, 10530.958, 442.999, 52826.667 25/03/29,05:09:30,09,08,1, 12.0,1,1, 2.967, 10530.985, 443.013, 52826.691 25/03/29,05:09:30,10,08,1, 12.0,1,1, 2.967, 10530.997, 442.986, 52826.707 25/03/29,05:09:30,11,08,1, 12.0,1,1, 2.967, 10530.980, 443.011, 52826.752 25/03/29,05:09:30,12,08,1, 12.0,1,1, 2.967, 10530.970, 442.985, 52826.745 25/03/29,05:09:30,13,08,1, 12.0,1,1, 2.967, 10530.966, 443.000, 52826.688 25/03/29,05:09:30,14,08,1, 12.0,1,1, 2.967, 10530.990, 443.003, 52826.682 25/03/29,05:09:30,15,08,1, 12.0,1,1, 2.967, 10530.986, 442.988, 52826.704 25/03/29,05:09:30,16,08,1, 12.0,1,1, 2.967, 10530.989, 442.999, 52826.741 25/03/29,05:09:30,17,08,1, 12.0,1,1, 2.967, 10530.987, 442.978, 52826.756 25/03/29,05:09:30,18,08,1, 12.0,1,1, 2.967, 10530.985, 442.979, 52826.702 25/03/29,05:09:30,19,08,1, 12.0,1,1, 2.967, 10530.988, 442.992, 52826.691 25/03/29,05:09:31,00,09,1, 11.9,1,1, 2.958, 10530.982, 442.992, 52826.691 25/03/29,05:09:31,01,09,1, 11.9,1,1, 2.958, 10530.992, 442.976, 52826.792 25/03/29,05:09:31,02,09,1, 11.9,1,1, 2.958, 10531.021, 442.979, 52826.907 25/03/29,05:09:31,03,09,1, 11.9,1,1, 2.958, 10530.993, 442.976, 52826.685 25/03/29,05:09:31,04,09,1, 11.9,1,1, 2.958, 10530.977, 442.961, 52826.726 25/03/29,05:09:31,05,09,1, 11.9,1,1, 2.958, 10530.965, 442.983, 52826.801 25/03/29,05:09:31,06,09,1, 11.9,1,1, 2.958, 10530.989, 442.953, 52826.738 25/03/29,05:09:31,07,09,1, 11.9,1,1, 2.958, 10531.002, 442.937, 52826.800 25/03/29,05:09:31,08,09,1, 11.9,1,1, 2.958, 10530.977, 442.941, 52826.742 25/03/29,05:09:31,09,09,1, 11.9,1,1, 2.958, 10531.002, 442.944, 52826.814 25/03/29,05:09:31,10,09,1, 11.9,1,1, 2.958, 10530.989, 442.927, 52826.786 25/03/29,05:09:31,11,09,1, 11.9,1,1, 2.958, 10530.999, 442.926, 52826.823 25/03/29,05:09:31,12,09,1, 11.9,1,1, 2.958, 10530.990, 442.946, 52826.805 25/03/29,05:09:31,13,09,1, 11.9,1,1, 2.958, 10531.003, 442.956, 52826.825 25/03/29,05:09:31,14,09,1, 11.9,1,1, 2.958, 10531.011, 442.945, 52826.830 25/03/29,05:09:31,15,09,1, 11.9,1,1, 2.958, 10530.987, 442.942, 52826.843 25/03/29,05:09:31,16,09,1, 11.9,1,1, 2.958, 10531.024, 442.946, 52826.778 25/03/29,05:09:31,17,09,1, 11.9,1,1, 2.958, 10530.984, 442.946, 52826.902 25/03/29,05:09:31,18,09,1, 11.9,1,1, 2.958, 10531.008, 442.931, 52826.906 25/03/29,05:09:31,19,09,1, 11.9,1,1, 2.958, 10530.962, 442.940, 52826.876 25/03/29,05:09:32,00,09,1, 11.9,1,1, 2.964, 10530.957, 442.940, 52826.876 25/03/29,05:09:32,01,09,1, 11.9,1,1, 2.964, 10531.004, 442.930, 52826.872 25/03/29,05:09:32,02,09,1, 11.9,1,1, 2.964, 10531.019, 442.938, 52826.928 25/03/29,05:09:32,03,09,1, 11.9,1,1, 2.964, 10531.009, 442.935, 52826.899 25/03/29,05:09:32,04,09,1, 11.9,1,1, 2.964, 10530.997, 442.908, 52826.851 25/03/29,05:09:32,05,09,1, 11.9,1,1, 2.964, 10530.996, 442.931, 52826.929 25/03/29,05:09:32,06,09,1, 11.9,1,1, 2.964, 10531.000, 442.917, 52826.836 25/03/29,05:09:32,07,09,1, 11.9,1,1, 2.964, 10530.999, 442.927, 52826.922 25/03/29,05:09:32,08,09,1, 11.9,1,1, 2.964, 10530.998, 442.937, 52826.902 25/03/29,05:09:32,09,09,1, 11.9,1,1, 2.964, 10531.009, 442.917, 52826.945 25/03/29,05:09:32,10,09,1, 11.9,1,1, 2.964, 10530.989, 442.929, 52826.945 25/03/29,05:09:32,11,09,1, 11.9,1,1, 2.964, 10530.993, 442.916, 52826.928 25/03/29,05:09:32,12,09,1, 11.9,1,1, 2.964, 10530.989, 442.923, 52826.933 25/03/29,05:09:32,13,09,1, 11.9,1,1, 2.964, 10531.006, 442.934, 52827.013 25/03/29,05:09:32,14,09,1, 11.9,1,1, 2.964, 10531.007, 442.927, 52826.955 25/03/29,05:09:32,15,09,1, 11.9,1,1, 2.964, 10530.990, 442.960, 52827.032 25/03/29,05:09:32,16,09,1, 11.9,1,1, 2.964, 10531.010, 442.916, 52826.961 25/03/29,05:09:32,17,09,1, 11.9,1,1, 2.964, 10531.020, 442.905, 52826.817 25/03/29,05:09:32,18,09,1, 11.9,1,1, 2.964, 10530.991, 442.936, 52827.039 25/03/29,05:09:32,19,09,1, 11.9,1,1, 2.964, 10530.983, 442.939, 52827.026 25/03/29,05:09:33,00,11,1, 11.9,1,1, 2.965, 10530.982, 442.939, 52827.026 25/03/29,05:09:33,01,11,1, 11.9,1,1, 2.965, 10531.003, 442.972, 52827.015 25/03/29,05:09:33,02,11,1, 11.9,1,1, 2.965, 10530.991, 442.926, 52827.022 25/03/29,05:09:33,03,11,1, 11.9,1,1, 2.965, 10531.008, 442.935, 52827.039 25/03/29,05:09:33,04,11,1, 11.9,1,1, 2.965, 10530.992, 442.934, 52827.049 25/03/29,05:09:33,05,11,1, 11.9,1,1, 2.965, 10530.975, 442.953, 52827.063 25/03/29,05:09:33,06,11,1, 11.9,1,1, 2.965, 10531.000, 442.957, 52827.046 25/03/29,05:09:33,07,11,1, 11.9,1,1, 2.965, 10531.001, 442.942, 52827.042 25/03/29,05:09:33,08,11,1, 11.9,1,1, 2.965, 10530.977, 442.934, 52827.065 25/03/29,05:09:33,09,11,1, 11.9,1,1, 2.965, 10530.972, 442.934, 52827.068 25/03/29,05:09:33,10,11,1, 11.9,1,1, 2.965, 10530.996, 442.954, 52827.142 25/03/29,05:09:33,11,11,1, 11.9,1,1, 2.965, 10530.989, 442.957, 52827.078 25/03/29,05:09:33,12,11,1, 11.9,1,1, 2.965, 10530.985, 442.962, 52827.138 25/03/29,05:09:33,13,11,1, 11.9,1,1, 2.965, 10531.011, 442.969, 52827.099 25/03/29,05:09:33,14,11,1, 11.9,1,1, 2.965, 10531.003, 442.954, 52827.155 25/03/29,05:09:33,15,11,1, 11.9,1,1, 2.965, 10531.024, 442.985, 52827.205 25/03/29,05:09:33,16,11,1, 11.9,1,1, 2.965, 10531.019, 442.952, 52827.110 25/03/29,05:09:33,17,11,1, 11.9,1,1, 2.965, 10531.015, 442.974, 52827.112 25/03/29,05:09:33,18,11,1, 11.9,1,1, 2.965, 10530.995, 442.966, 52827.153 25/03/29,05:09:33,19,11,1, 11.9,1,1, 2.965, 10531.020, 442.956, 52827.111 25/03/29,05:09:34,00,09,1, 11.9,1,1, 2.967, 10531.015, 442.956, 52827.111 25/03/29,05:09:34,01,09,1, 11.9,1,1, 2.967, 10531.022, 442.934, 52827.217 25/03/29,05:09:34,02,09,1, 11.9,1,1, 2.967, 10531.020, 442.920, 52827.170 25/03/29,05:09:34,03,09,1, 11.9,1,1, 2.967, 10531.028, 442.948, 52827.240 25/03/29,05:09:34,04,09,1, 11.9,1,1, 2.967, 10531.014, 442.936, 52827.210 25/03/29,05:09:34,05,09,1, 11.9,1,1, 2.967, 10531.021, 442.923, 52827.255 25/03/29,05:09:34,06,09,1, 11.9,1,1, 2.967, 10531.005, 442.949, 52827.251 25/03/29,05:09:34,07,09,1, 11.9,1,1, 2.967, 10531.024, 442.928, 52827.228 25/03/29,05:09:34,08,09,1, 11.9,1,1, 2.967, 10531.014, 442.947, 52827.250 25/03/29,05:09:34,09,09,1, 11.9,1,1, 2.967, 10531.054, 442.965, 52827.238 25/03/29,05:09:34,10,09,1, 11.9,1,1, 2.967, 10531.054, 442.947, 52827.264 25/03/29,05:09:34,11,09,1, 11.9,1,1, 2.967, 10531.063, 442.959, 52827.251 25/03/29,05:09:34,12,09,1, 11.9,1,1, 2.967, 10531.057, 442.962, 52827.278 25/03/29,05:09:34,13,09,1, 11.9,1,1, 2.967, 10531.057, 442.962, 52827.234 25/03/29,05:09:34,14,09,1, 11.9,1,1, 2.967, 10531.067, 442.932, 52827.336 25/03/29,05:09:34,15,09,1, 11.9,1,1, 2.967, 10531.042, 442.966, 52827.317 25/03/29,05:09:34,16,09,1, 11.9,1,1, 2.967, 10531.054, 442.939, 52827.349 25/03/29,05:09:34,17,09,1, 11.9,1,1, 2.967, 10531.052, 442.968, 52827.335 25/03/29,05:09:34,18,09,1, 11.9,1,1, 2.967, 10531.036, 442.956, 52827.323 25/03/29,05:09:34,19,09,1, 11.9,1,1, 2.967, 10531.034, 442.959, 52827.339 25/03/29,05:09:35,00,09,1, 12.0,1,1, 2.965, 10531.032, 442.959, 52827.339 25/03/29,05:09:35,01,09,1, 12.0,1,1, 2.965, 10531.062, 442.959, 52827.385 25/03/29,05:09:35,02,09,1, 12.0,1,1, 2.965, 10531.062, 442.941, 52827.330 25/03/29,05:09:35,03,09,1, 12.0,1,1, 2.965, 10531.051, 442.955, 52827.358 25/03/29,05:09:35,04,09,1, 12.0,1,1, 2.965, 10531.053, 442.953, 52827.370 25/03/29,05:09:35,05,09,1, 12.0,1,1, 2.965, 10531.076, 442.955, 52827.371 25/03/29,05:09:35,06,09,1, 12.0,1,1, 2.965, 10531.056, 442.948, 52827.387 25/03/29,05:09:35,07,09,1, 12.0,1,1, 2.965, 10531.057, 442.932, 52827.397 25/03/29,05:09:35,08,09,1, 12.0,1,1, 2.965, 10531.054, 442.963, 52827.419 25/03/29,05:09:35,09,09,1, 12.0,1,1, 2.965, 10531.064, 442.942, 52827.398 25/03/29,05:09:35,10,09,1, 12.0,1,1, 2.965, 10531.063, 442.944, 52827.423 25/03/29,05:09:35,11,09,1, 12.0,1,1, 2.965, 10531.055, 442.961, 52827.410 25/03/29,05:09:35,12,09,1, 12.0,1,1, 2.965, 10531.079, 442.973, 52827.425 25/03/29,05:09:35,13,09,1, 12.0,1,1, 2.965, 10531.105, 442.959, 52827.422 25/03/29,05:09:35,14,09,1, 12.0,1,1, 2.965, 10531.060, 442.970, 52827.404 25/03/29,05:09:35,15,09,1, 12.0,1,1, 2.965, 10531.084, 442.964, 52827.413 25/03/29,05:09:35,16,09,1, 12.0,1,1, 2.965, 10531.091, 442.985, 52827.503 25/03/29,05:09:35,17,09,1, 12.0,1,1, 2.965, 10531.098, 442.967, 52827.477 25/03/29,05:09:35,18,09,1, 12.0,1,1, 2.965, 10531.087, 442.979, 52827.482 25/03/29,05:09:35,19,09,1, 12.0,1,1, 2.965, 10531.084, 442.963, 52827.477 25/03/29,05:09:36,00,09,1, 11.9,1,1, 2.958, 10531.082, 442.963, 52827.477 25/03/29,05:09:36,01,09,1, 11.9,1,1, 2.958, 10531.115, 442.960, 52827.519 25/03/29,05:09:36,02,09,1, 11.9,1,1, 2.958, 10531.070, 442.970, 52827.473 25/03/29,05:09:36,03,09,1, 11.9,1,1, 2.958, 10531.107, 442.969, 52827.522 25/03/29,05:09:36,04,09,1, 11.9,1,1, 2.958, 10531.082, 442.978, 52827.495 25/03/29,05:09:36,05,09,1, 11.9,1,1, 2.958, 10531.113, 442.979, 52827.494 25/03/29,05:09:36,06,09,1, 11.9,1,1, 2.958, 10531.097, 442.986, 52827.513 25/03/29,05:09:36,07,09,1, 11.9,1,1, 2.958, 10531.107, 442.986, 52827.541 25/03/29,05:09:36,08,09,1, 11.9,1,1, 2.958, 10531.105, 442.986, 52827.545 25/03/29,05:09:36,09,09,1, 11.9,1,1, 2.958, 10531.095, 442.999, 52827.567 25/03/29,05:09:36,10,09,1, 11.9,1,1, 2.958, 10531.094, 442.984, 52827.557 25/03/29,05:09:36,11,09,1, 11.9,1,1, 2.958, 10531.097, 442.991, 52827.579 25/03/29,05:09:36,12,09,1, 11.9,1,1, 2.958, 10531.103, 443.002, 52827.532 25/03/29,05:09:36,13,09,1, 11.9,1,1, 2.958, 10531.095, 442.992, 52827.602 25/03/29,05:09:36,14,09,1, 11.9,1,1, 2.958, 10531.117, 442.986, 52827.577 25/03/29,05:09:36,15,09,1, 11.9,1,1, 2.958, 10531.101, 442.990, 52827.612 25/03/29,05:09:36,16,09,1, 11.9,1,1, 2.958, 10531.103, 442.999, 52827.622 25/03/29,05:09:36,17,09,1, 11.9,1,1, 2.958, 10531.103, 443.000, 52827.622 25/03/29,05:09:36,18,09,1, 11.9,1,1, 2.958, 10531.098, 442.998, 52827.634 25/03/29,05:09:36,19,09,1, 11.9,1,1, 2.958, 10531.082, 443.002, 52827.628 25/03/29,05:09:37,00,11,1, 11.9,1,1, 2.968, 10531.074, 443.002, 52827.628 25/03/29,05:09:37,01,11,1, 11.9,1,1, 2.968, 10531.076, 443.005, 52827.637 25/03/29,05:09:37,02,11,1, 11.9,1,1, 2.968, 10531.098, 443.008, 52827.673 25/03/29,05:09:37,03,11,1, 11.9,1,1, 2.968, 10531.087, 443.002, 52827.689 25/03/29,05:09:37,04,11,1, 11.9,1,1, 2.968, 10531.103, 443.028, 52827.672 25/03/29,05:09:37,05,11,1, 11.9,1,1, 2.968, 10531.120, 443.015, 52827.670 25/03/29,05:09:37,06,11,1, 11.9,1,1, 2.968, 10531.116, 443.014, 52827.672 25/03/29,05:09:37,07,11,1, 11.9,1,1, 2.968, 10531.105, 443.023, 52827.709 25/03/29,05:09:37,08,11,1, 11.9,1,1, 2.968, 10531.115, 443.027, 52827.733 25/03/29,05:09:37,09,11,1, 11.9,1,1, 2.968, 10531.100, 443.015, 52827.658 25/03/29,05:09:37,10,11,1, 11.9,1,1, 2.968, 10531.126, 443.037, 52827.730 25/03/29,05:09:37,11,11,1, 11.9,1,1, 2.968, 10531.103, 443.046, 52827.784 25/03/29,05:09:37,12,11,1, 11.9,1,1, 2.968, 10531.102, 443.027, 52827.735 25/03/29,05:09:37,13,11,1, 11.9,1,1, 2.968, 10531.101, 443.008, 52827.768 25/03/29,05:09:37,14,11,1, 11.9,1,1, 2.968, 10531.128, 443.029, 52827.744 25/03/29,05:09:37,15,11,1, 11.9,1,1, 2.968, 10531.102, 443.020, 52827.778 25/03/29,05:09:37,16,11,1, 11.9,1,1, 2.968, 10531.135, 443.017, 52827.660 25/03/29,05:09:37,17,11,1, 11.9,1,1, 2.968, 10531.111, 443.026, 52827.770 25/03/29,05:09:37,18,11,1, 11.9,1,1, 2.968, 10531.100, 443.006, 52827.611 25/03/29,05:09:37,19,11,1, 11.9,1,1, 2.968, 10531.108, 443.042, 52827.780 25/03/29,05:09:38,00,10,1, 11.9,1,1, 2.964, 10531.107, 443.042, 52827.780 25/03/29,05:09:38,01,10,1, 11.9,1,1, 2.964, 10531.137, 443.039, 52827.866 25/03/29,05:09:38,02,10,1, 11.9,1,1, 2.964, 10531.123, 443.043, 52827.850 25/03/29,05:09:38,03,10,1, 11.9,1,1, 2.964, 10531.116, 443.027, 52827.849 25/03/29,05:09:38,04,10,1, 11.9,1,1, 2.964, 10531.123, 443.058, 52827.921 25/03/29,05:09:38,05,10,1, 11.9,1,1, 2.964, 10531.088, 443.058, 52827.857 25/03/29,05:09:38,06,10,1, 11.9,1,1, 2.964, 10531.127, 443.072, 52827.830 25/03/29,05:09:38,07,10,1, 11.9,1,1, 2.964, 10531.105, 443.079, 52827.959 25/03/29,05:09:38,08,10,1, 11.9,1,1, 2.964, 10531.119, 443.066, 52827.918 25/03/29,05:09:38,09,10,1, 11.9,1,1, 2.964, 10531.115, 443.072, 52827.950 25/03/29,05:09:38,10,10,1, 11.9,1,1, 2.964, 10531.122, 443.058, 52827.882 25/03/29,05:09:38,11,10,1, 11.9,1,1, 2.964, 10531.124, 443.058, 52827.844 25/03/29,05:09:38,12,10,1, 11.9,1,1, 2.964, 10531.125, 443.040, 52827.957 25/03/29,05:09:38,13,10,1, 11.9,1,1, 2.964, 10531.130, 443.058, 52827.851 25/03/29,05:09:38,14,10,1, 11.9,1,1, 2.964, 10531.148, 443.050, 52827.917 25/03/29,05:09:38,15,10,1, 11.9,1,1, 2.964, 10531.125, 443.051, 52827.884 25/03/29,05:09:38,16,10,1, 11.9,1,1, 2.964, 10531.155, 443.046, 52827.895 25/03/29,05:09:38,17,10,1, 11.9,1,1, 2.964, 10531.126, 443.042, 52827.970 25/03/29,05:09:38,18,10,1, 11.9,1,1, 2.964, 10531.142, 443.038, 52827.939 25/03/29,05:09:38,19,10,1, 11.9,1,1, 2.964, 10531.148, 443.057, 52827.952 25/03/29,05:09:39,00,09,1, 11.9,1,1, 2.966, 10531.141, 443.057, 52827.952 25/03/29,05:09:39,01,09,1, 11.9,1,1, 2.966, 10531.155, 443.057, 52827.999 25/03/29,05:09:39,02,09,1, 11.9,1,1, 2.966, 10531.152, 443.061, 52828.062 25/03/29,05:09:39,03,09,1, 11.9,1,1, 2.966, 10531.154, 443.059, 52827.969 25/03/29,05:09:39,04,09,1, 11.9,1,1, 2.966, 10531.171, 443.053, 52828.021 25/03/29,05:09:39,05,09,1, 11.9,1,1, 2.966, 10531.161, 443.039, 52828.010 25/03/29,05:09:39,06,09,1, 11.9,1,1, 2.966, 10531.155, 443.040, 52828.019 25/03/29,05:09:39,07,09,1, 11.9,1,1, 2.966, 10531.149, 443.034, 52828.019 25/03/29,05:09:39,08,09,1, 11.9,1,1, 2.966, 10531.166, 443.051, 52827.990 25/03/29,05:09:39,09,09,1, 11.9,1,1, 2.966, 10531.171, 443.045, 52828.027 25/03/29,05:09:39,10,09,1, 11.9,1,1, 2.966, 10531.168, 443.035, 52828.049 25/03/29,05:09:39,11,09,1, 11.9,1,1, 2.966, 10531.173, 443.046, 52828.070 25/03/29,05:09:39,12,09,1, 11.9,1,1, 2.966, 10531.189, 443.049, 52828.011 25/03/29,05:09:39,13,09,1, 11.9,1,1, 2.966, 10531.174, 443.049, 52828.006 25/03/29,05:09:39,14,09,1, 11.9,1,1, 2.966, 10531.187, 443.027, 52828.063 25/03/29,05:09:39,15,09,1, 11.9,1,1, 2.966, 10531.167, 443.048, 52828.164 25/03/29,05:09:39,16,09,1, 11.9,1,1, 2.966, 10531.169, 443.035, 52828.157 25/03/29,05:09:39,17,09,1, 11.9,1,1, 2.966, 10531.191, 443.066, 52828.118 25/03/29,05:09:39,18,09,1, 11.9,1,1, 2.966, 10531.161, 443.074, 52828.150 25/03/29,05:09:39,19,09,1, 11.9,1,1, 2.966, 10531.175, 443.050, 52828.102 25/03/29,05:09:40,00,10,1, 11.8,1,1, 2.970, 10531.174, 443.050, 52828.102 25/03/29,05:09:40,01,10,1, 11.8,1,1, 2.970, 10531.170, 443.077, 52828.170 25/03/29,05:09:40,02,10,1, 11.8,1,1, 2.970, 10531.179, 443.075, 52828.149 25/03/29,05:09:40,03,10,1, 11.8,1,1, 2.970, 10531.198, 443.078, 52828.185 25/03/29,05:09:40,04,10,1, 11.8,1,1, 2.970, 10531.186, 443.080, 52828.176 25/03/29,05:09:40,05,10,1, 11.8,1,1, 2.970, 10531.163, 443.041, 52828.123 25/03/29,05:09:40,06,10,1, 11.8,1,1, 2.970, 10531.155, 443.075, 52828.147 25/03/29,05:09:40,07,10,1, 11.8,1,1, 2.970, 10531.195, 443.072, 52828.208 25/03/29,05:09:40,08,10,1, 11.8,1,1, 2.970, 10531.168, 443.068, 52828.195 25/03/29,05:09:40,09,10,1, 11.8,1,1, 2.970, 10531.184, 443.062, 52828.219 25/03/29,05:09:40,10,10,1, 11.8,1,1, 2.970, 10531.183, 443.052, 52828.213 25/03/29,05:09:40,11,10,1, 11.8,1,1, 2.970, 10531.201, 443.038, 52828.184 25/03/29,05:09:40,12,10,1, 11.8,1,1, 2.970, 10531.169, 443.056, 52828.197 25/03/29,05:09:40,13,10,1, 11.8,1,1, 2.970, 10531.198, 443.059, 52828.195 25/03/29,05:09:40,14,10,1, 11.8,1,1, 2.970, 10531.153, 443.054, 52828.238 25/03/29,05:09:40,15,10,1, 11.8,1,1, 2.970, 10531.167, 443.014, 52828.223 25/03/29,05:09:40,16,10,1, 11.8,1,1, 2.970, 10531.179, 443.033, 52828.227 25/03/29,05:09:40,17,10,1, 11.8,1,1, 2.970, 10531.160, 443.045, 52828.250 25/03/29,05:09:40,18,10,1, 11.8,1,1, 2.970, 10531.165, 443.041, 52828.251 25/03/29,05:09:40,19,10,1, 11.8,1,1, 2.970, 10531.171, 443.042, 52828.301 25/03/29,05:09:41,00,09,1, 11.9,1,1, 2.957, 10531.166, 443.042, 52828.301 25/03/29,05:09:41,01,09,1, 11.9,1,1, 2.957, 10531.168, 443.034, 52828.275 25/03/29,05:09:41,02,09,1, 11.9,1,1, 2.957, 10531.171, 443.041, 52828.290 25/03/29,05:09:41,03,09,1, 11.9,1,1, 2.957, 10531.156, 443.052, 52828.240 25/03/29,05:09:41,04,09,1, 11.9,1,1, 2.957, 10531.161, 443.025, 52828.277 25/03/29,05:09:41,05,09,1, 11.9,1,1, 2.957, 10531.142, 443.046, 52828.336 25/03/29,05:09:41,06,09,1, 11.9,1,1, 2.957, 10531.098, 443.074, 52828.444 25/03/29,05:09:41,07,09,1, 11.9,1,1, 2.957, 10531.176, 443.094, 52828.577 25/03/29,05:09:41,08,09,1, 11.9,1,1, 2.957, 10531.154, 443.043, 52828.288 25/03/29,05:09:41,09,09,1, 11.9,1,1, 2.957, 10531.128, 443.063, 52828.308 25/03/29,05:09:41,10,09,1, 11.9,1,1, 2.957, 10531.132, 443.063, 52828.350 25/03/29,05:09:41,11,09,1, 11.9,1,1, 2.957, 10531.147, 443.066, 52828.347 25/03/29,05:09:41,12,09,1, 11.9,1,1, 2.957, 10531.147, 443.073, 52828.357 25/03/29,05:09:41,13,09,1, 11.9,1,1, 2.957, 10531.125, 443.085, 52828.371 25/03/29,05:09:41,14,09,1, 11.9,1,1, 2.957, 10531.127, 443.053, 52828.399 25/03/29,05:09:41,15,09,1, 11.9,1,1, 2.957, 10531.132, 443.071, 52828.455 25/03/29,05:09:41,16,09,1, 11.9,1,1, 2.957, 10531.118, 443.066, 52828.414 25/03/29,05:09:41,17,09,1, 11.9,1,1, 2.957, 10531.139, 443.068, 52828.375 25/03/29,05:09:41,18,09,1, 11.9,1,1, 2.957, 10531.108, 443.084, 52828.383 25/03/29,05:09:41,19,09,1, 11.9,1,1, 2.957, 10531.115, 443.084, 52828.375 25/03/29,05:09:42,00,10,1, 12.0,1,1, 2.968, 10531.107, 443.084, 52828.375 25/03/29,05:09:42,01,10,1, 12.0,1,1, 2.968, 10531.095, 443.093, 52828.424 25/03/29,05:09:42,02,10,1, 12.0,1,1, 2.968, 10531.069, 443.078, 52828.465 25/03/29,05:09:42,03,10,1, 12.0,1,1, 2.968, 10531.087, 443.092, 52828.410 25/03/29,05:09:42,04,10,1, 12.0,1,1, 2.968, 10531.097, 443.079, 52828.413 25/03/29,05:09:42,05,10,1, 12.0,1,1, 2.968, 10531.082, 443.056, 52828.450 25/03/29,05:09:42,06,10,1, 12.0,1,1, 2.968, 10531.078, 443.083, 52828.507 25/03/29,05:09:42,07,10,1, 12.0,1,1, 2.968, 10531.075, 443.077, 52828.508 25/03/29,05:09:42,08,10,1, 12.0,1,1, 2.968, 10531.074, 443.071, 52828.455 25/03/29,05:09:42,09,10,1, 12.0,1,1, 2.968, 10531.055, 443.096, 52828.538 25/03/29,05:09:42,10,10,1, 12.0,1,1, 2.968, 10531.057, 443.121, 52828.524 25/03/29,05:09:42,11,10,1, 12.0,1,1, 2.968, 10531.048, 443.094, 52828.573 25/03/29,05:09:42,12,10,1, 12.0,1,1, 2.968, 10531.051, 443.109, 52828.581 25/03/29,05:09:42,13,10,1, 12.0,1,1, 2.968, 10531.067, 443.108, 52828.502 25/03/29,05:09:42,14,10,1, 12.0,1,1, 2.968, 10531.054, 443.094, 52828.471 25/03/29,05:09:42,15,10,1, 12.0,1,1, 2.968, 10531.036, 443.121, 52828.599 25/03/29,05:09:42,16,10,1, 12.0,1,1, 2.968, 10531.044, 443.120, 52828.605 25/03/29,05:09:42,17,10,1, 12.0,1,1, 2.968, 10531.013, 443.147, 52828.564 25/03/29,05:09:42,18,10,1, 12.0,1,1, 2.968, 10531.017, 443.135, 52828.572 25/03/29,05:09:42,19,10,1, 12.0,1,1, 2.968, 10531.018, 443.132, 52828.541 25/03/29,05:09:43,00,09,1, 11.9,1,1, 2.956, 10531.015, 443.132, 52828.541 25/03/29,05:09:43,01,09,1, 11.9,1,1, 2.956, 10531.014, 443.152, 52828.547 25/03/29,05:09:43,02,09,1, 11.9,1,1, 2.956, 10531.011, 443.128, 52828.561 25/03/29,05:09:43,03,09,1, 11.9,1,1, 2.956, 10530.987, 443.143, 52828.604 25/03/29,05:09:43,04,09,1, 11.9,1,1, 2.956, 10531.005, 443.159, 52828.600 25/03/29,05:09:43,05,09,1, 11.9,1,1, 2.956, 10530.995, 443.160, 52828.627 25/03/29,05:09:43,06,09,1, 11.9,1,1, 2.956, 10530.997, 443.175, 52828.633 25/03/29,05:09:43,07,09,1, 11.9,1,1, 2.956, 10530.997, 443.164, 52828.668 25/03/29,05:09:43,08,09,1, 11.9,1,1, 2.956, 10530.976, 443.145, 52828.636 25/03/29,05:09:43,09,09,1, 11.9,1,1, 2.956, 10530.969, 443.172, 52828.638 25/03/29,05:09:43,10,09,1, 11.9,1,1, 2.956, 10530.974, 443.190, 52828.674 25/03/29,05:09:43,11,09,1, 11.9,1,1, 2.956, 10530.978, 443.184, 52828.631 25/03/29,05:09:43,12,09,1, 11.9,1,1, 2.956, 10530.980, 443.151, 52828.626 25/03/29,05:09:43,13,09,1, 11.9,1,1, 2.956, 10530.966, 443.190, 52828.640 25/03/29,05:09:43,14,09,1, 11.9,1,1, 2.956, 10530.971, 443.221, 52828.725 25/03/29,05:09:43,15,09,1, 11.9,1,1, 2.956, 10530.961, 443.177, 52828.630 25/03/29,05:09:43,16,09,1, 11.9,1,1, 2.956, 10530.957, 443.189, 52828.647 25/03/29,05:09:43,17,09,1, 11.9,1,1, 2.956, 10530.958, 443.189, 52828.770 25/03/29,05:09:43,18,09,1, 11.9,1,1, 2.956, 10530.948, 443.211, 52828.767 25/03/29,05:09:43,19,09,1, 11.9,1,1, 2.956, 10530.966, 443.202, 52828.745 25/03/29,05:09:44,00,09,1, 11.9,1,1, 2.966, 10530.965, 443.202, 52828.745 25/03/29,05:09:44,01,09,1, 11.9,1,1, 2.966, 10530.931, 443.217, 52828.799 25/03/29,05:09:44,02,09,1, 11.9,1,1, 2.966, 10530.916, 443.232, 52828.739 25/03/29,05:09:44,03,09,1, 11.9,1,1, 2.966, 10530.943, 443.209, 52828.820 25/03/29,05:09:44,04,09,1, 11.9,1,1, 2.966, 10530.918, 443.213, 52828.773 25/03/29,05:09:44,05,09,1, 11.9,1,1, 2.966, 10530.907, 443.203, 52828.786 25/03/29,05:09:44,06,09,1, 11.9,1,1, 2.966, 10530.919, 443.217, 52828.808 25/03/29,05:09:44,07,09,1, 11.9,1,1, 2.966, 10530.900, 443.222, 52828.815 25/03/29,05:09:44,08,09,1, 11.9,1,1, 2.966, 10530.925, 443.219, 52828.873 25/03/29,05:09:44,09,09,1, 11.9,1,1, 2.966, 10530.904, 443.227, 52828.815 25/03/29,05:09:44,10,09,1, 11.9,1,1, 2.966, 10530.912, 443.227, 52828.871 25/03/29,05:09:44,11,09,1, 11.9,1,1, 2.966, 10530.900, 443.224, 52828.793 25/03/29,05:09:44,12,09,1, 11.9,1,1, 2.966, 10530.905, 443.262, 52828.887 25/03/29,05:09:44,13,09,1, 11.9,1,1, 2.966, 10530.888, 443.270, 52828.910 25/03/29,05:09:44,14,09,1, 11.9,1,1, 2.966, 10530.881, 443.264, 52828.934 25/03/29,05:09:44,15,09,1, 11.9,1,1, 2.966, 10530.872, 443.281, 52828.926 25/03/29,05:09:44,16,09,1, 11.9,1,1, 2.966, 10530.871, 443.268, 52828.851 25/03/29,05:09:44,17,09,1, 11.9,1,1, 2.966, 10530.856, 443.262, 52828.869 25/03/29,05:09:44,18,09,1, 11.9,1,1, 2.966, 10530.887, 443.276, 52828.893 25/03/29,05:09:44,19,09,1, 11.9,1,1, 2.966, 10530.863, 443.281, 52828.948 25/03/29,05:09:45,00,09,1, 11.9,1,1, 2.968, 10530.857, 443.281, 52828.948 25/03/29,05:09:45,01,09,1, 11.9,1,1, 2.968, 10530.869, 443.259, 52828.990 25/03/29,05:09:45,02,09,1, 11.9,1,1, 2.968, 10530.851, 443.306, 52829.011 25/03/29,05:09:45,03,09,1, 11.9,1,1, 2.968, 10530.856, 443.284, 52829.025 25/03/29,05:09:45,04,09,1, 11.9,1,1, 2.968, 10530.836, 443.285, 52828.934 25/03/29,05:09:45,05,09,1, 11.9,1,1, 2.968, 10530.848, 443.294, 52828.961 25/03/29,05:09:45,06,09,1, 11.9,1,1, 2.968, 10530.833, 443.293, 52828.956 25/03/29,05:09:45,07,09,1, 11.9,1,1, 2.968, 10530.840, 443.310, 52828.940 25/03/29,05:09:45,08,09,1, 11.9,1,1, 2.968, 10530.810, 443.321, 52829.024 25/03/29,05:09:45,09,09,1, 11.9,1,1, 2.968, 10530.850, 443.309, 52829.020 25/03/29,05:09:45,10,09,1, 11.9,1,1, 2.968, 10530.838, 443.305, 52829.045 25/03/29,05:09:45,11,09,1, 11.9,1,1, 2.968, 10530.804, 443.322, 52829.019 25/03/29,05:09:45,12,09,1, 11.9,1,1, 2.968, 10530.804, 443.344, 52828.996 25/03/29,05:09:45,13,09,1, 11.9,1,1, 2.968, 10530.793, 443.327, 52829.090 25/03/29,05:09:45,14,09,1, 11.9,1,1, 2.968, 10530.796, 443.340, 52829.039 25/03/29,05:09:45,15,09,1, 11.9,1,1, 2.968, 10530.798, 443.338, 52829.084 25/03/29,05:09:45,16,09,1, 11.9,1,1, 2.968, 10530.782, 443.341, 52829.055 25/03/29,05:09:45,17,09,1, 11.9,1,1, 2.968, 10530.789, 443.343, 52829.054 25/03/29,05:09:45,18,09,1, 11.9,1,1, 2.968, 10530.765, 443.375, 52829.069 25/03/29,05:09:45,19,09,1, 11.9,1,1, 2.968, 10530.771, 443.358, 52829.126 25/03/29,05:09:46,00,10,1, 11.9,1,1, 2.966, 10530.765, 443.358, 52829.126 25/03/29,05:09:46,01,10,1, 11.9,1,1, 2.966, 10530.774, 443.387, 52829.115 25/03/29,05:09:46,02,10,1, 11.9,1,1, 2.966, 10530.743, 443.364, 52829.118 25/03/29,05:09:46,03,10,1, 11.9,1,1, 2.966, 10530.741, 443.398, 52829.110 25/03/29,05:09:46,04,10,1, 11.9,1,1, 2.966, 10530.758, 443.396, 52829.181 25/03/29,05:09:46,05,10,1, 11.9,1,1, 2.966, 10530.732, 443.388, 52829.109 25/03/29,05:09:46,06,10,1, 11.9,1,1, 2.966, 10530.765, 443.389, 52829.165 25/03/29,05:09:46,07,10,1, 11.9,1,1, 2.966, 10530.733, 443.404, 52829.117 25/03/29,05:09:46,08,10,1, 11.9,1,1, 2.966, 10530.717, 443.422, 52829.183 25/03/29,05:09:46,09,10,1, 11.9,1,1, 2.966, 10530.724, 443.411, 52829.158 25/03/29,05:09:46,10,10,1, 11.9,1,1, 2.966, 10530.714, 443.415, 52829.156 25/03/29,05:09:46,11,10,1, 11.9,1,1, 2.966, 10530.712, 443.383, 52829.210 25/03/29,05:09:46,12,10,1, 11.9,1,1, 2.966, 10530.719, 443.394, 52829.204 25/03/29,05:09:46,13,10,1, 11.9,1,1, 2.966, 10530.710, 443.405, 52829.183 25/03/29,05:09:46,14,10,1, 11.9,1,1, 2.966, 10530.685, 443.458, 52829.206 25/03/29,05:09:46,15,10,1, 11.9,1,1, 2.966, 10530.684, 443.446, 52829.224 25/03/29,05:09:46,16,10,1, 11.9,1,1, 2.966, 10530.668, 443.424, 52829.177 25/03/29,05:09:46,17,10,1, 11.9,1,1, 2.966, 10530.694, 443.421, 52829.209 25/03/29,05:09:46,18,10,1, 11.9,1,1, 2.966, 10530.670, 443.441, 52829.157 25/03/29,05:09:46,19,10,1, 11.9,1,1, 2.966, 10530.663, 443.438, 52829.257 25/03/29,05:09:47,00,11,1, 11.9,1,1, 2.965, 10530.657, 443.438, 52829.257 25/03/29,05:09:47,01,11,1, 11.9,1,1, 2.965, 10530.643, 443.456, 52829.234 25/03/29,05:09:47,02,11,1, 11.9,1,1, 2.965, 10530.654, 443.454, 52829.239 25/03/29,05:09:47,03,11,1, 11.9,1,1, 2.965, 10530.633, 443.458, 52829.356 25/03/29,05:09:47,04,11,1, 11.9,1,1, 2.965, 10530.648, 443.474, 52829.273 25/03/29,05:09:47,05,11,1, 11.9,1,1, 2.965, 10530.640, 443.469, 52829.229 25/03/29,05:09:47,06,11,1, 11.9,1,1, 2.965, 10530.603, 443.462, 52829.317 25/03/29,05:09:47,07,11,1, 11.9,1,1, 2.965, 10530.612, 443.477, 52829.324 25/03/29,05:09:47,08,11,1, 11.9,1,1, 2.965, 10530.609, 443.447, 52829.259 25/03/29,05:09:47,09,11,1, 11.9,1,1, 2.965, 10530.595, 443.471, 52829.355 25/03/29,05:09:47,10,11,1, 11.9,1,1, 2.965, 10530.587, 443.493, 52829.371 25/03/29,05:09:47,11,11,1, 11.9,1,1, 2.965, 10530.572, 443.501, 52829.374 25/03/29,05:09:47,12,11,1, 11.9,1,1, 2.965, 10530.536, 443.503, 52829.412 25/03/29,05:09:47,13,11,1, 11.9,1,1, 2.965, 10530.550, 443.476, 52829.410 25/03/29,05:09:47,14,11,1, 11.9,1,1, 2.965, 10530.531, 443.480, 52829.385 25/03/29,05:09:47,15,11,1, 11.9,1,1, 2.965, 10530.555, 443.476, 52829.353 25/03/29,05:09:47,16,11,1, 11.9,1,1, 2.965, 10530.544, 443.503, 52829.391 25/03/29,05:09:47,17,11,1, 11.9,1,1, 2.965, 10530.520, 443.483, 52829.364 25/03/29,05:09:47,18,11,1, 11.9,1,1, 2.965, 10530.501, 443.507, 52829.430 25/03/29,05:09:47,19,11,1, 11.9,1,1, 2.965, 10530.488, 443.522, 52829.443 25/03/29,05:09:48,00,09,1, 11.9,1,1, 2.963, 10530.481, 443.522, 52829.443 25/03/29,05:09:48,01,09,1, 11.9,1,1, 2.963, 10530.489, 443.524, 52829.462 25/03/29,05:09:48,02,09,1, 11.9,1,1, 2.963, 10530.465, 443.506, 52829.456 25/03/29,05:09:48,03,09,1, 11.9,1,1, 2.963, 10530.466, 443.524, 52829.469 25/03/29,05:09:48,04,09,1, 11.9,1,1, 2.963, 10530.431, 443.547, 52829.476 25/03/29,05:09:48,05,09,1, 11.9,1,1, 2.963, 10530.438, 443.523, 52829.466 25/03/29,05:09:48,06,09,1, 11.9,1,1, 2.963, 10530.429, 443.521, 52829.465 25/03/29,05:09:48,07,09,1, 11.9,1,1, 2.963, 10530.423, 443.533, 52829.509 25/03/29,05:09:48,08,09,1, 11.9,1,1, 2.963, 10530.424, 443.535, 52829.476 25/03/29,05:09:48,09,09,1, 11.9,1,1, 2.963, 10530.389, 443.531, 52829.464 25/03/29,05:09:48,10,09,1, 11.9,1,1, 2.963, 10530.384, 443.553, 52829.521 25/03/29,05:09:48,11,09,1, 11.9,1,1, 2.963, 10530.373, 443.572, 52829.552 25/03/29,05:09:48,12,09,1, 11.9,1,1, 2.963, 10530.369, 443.569, 52829.488 25/03/29,05:09:48,13,09,1, 11.9,1,1, 2.963, 10530.376, 443.581, 52829.505 25/03/29,05:09:48,14,09,1, 11.9,1,1, 2.963, 10530.334, 443.595, 52829.535 25/03/29,05:09:48,15,09,1, 11.9,1,1, 2.963, 10530.337, 443.581, 52829.606 25/03/29,05:09:48,16,09,1, 11.9,1,1, 2.963, 10530.330, 443.586, 52829.625 25/03/29,05:09:48,17,09,1, 11.9,1,1, 2.963, 10530.327, 443.589, 52829.586 25/03/29,05:09:48,18,09,1, 11.9,1,1, 2.963, 10530.298, 443.612, 52829.548 25/03/29,05:09:48,19,09,1, 11.9,1,1, 2.963, 10530.312, 443.616, 52829.578 25/03/29,05:09:49,00,09,1, 11.9,1,1, 2.967, 10530.306, 443.616, 52829.578 25/03/29,05:09:49,01,09,1, 11.9,1,1, 2.967, 10530.281, 443.630, 52829.594 25/03/29,05:09:49,02,09,1, 11.9,1,1, 2.967, 10530.274, 443.650, 52829.673 25/03/29,05:09:49,03,09,1, 11.9,1,1, 2.967, 10530.270, 443.639, 52829.564 25/03/29,05:09:49,04,09,1, 11.9,1,1, 2.967, 10530.253, 443.636, 52829.670 25/03/29,05:09:49,05,09,1, 11.9,1,1, 2.967, 10530.224, 443.640, 52829.688 25/03/29,05:09:49,06,09,1, 11.9,1,1, 2.967, 10530.244, 443.648, 52829.768 25/03/29,05:09:49,07,09,1, 11.9,1,1, 2.967, 10530.206, 443.664, 52829.719 25/03/29,05:09:49,08,09,1, 11.9,1,1, 2.967, 10530.223, 443.704, 52829.688 25/03/29,05:09:49,09,09,1, 11.9,1,1, 2.967, 10530.212, 443.688, 52829.682 25/03/29,05:09:49,10,09,1, 11.9,1,1, 2.967, 10530.199, 443.675, 52829.696 25/03/29,05:09:49,11,09,1, 11.9,1,1, 2.967, 10530.187, 443.697, 52829.713 25/03/29,05:09:49,12,09,1, 11.9,1,1, 2.967, 10530.164, 443.710, 52829.677 25/03/29,05:09:49,13,09,1, 11.9,1,1, 2.967, 10530.176, 443.735, 52829.709 25/03/29,05:09:49,14,09,1, 11.9,1,1, 2.967, 10530.144, 443.753, 52829.752 25/03/29,05:09:49,15,09,1, 11.9,1,1, 2.967, 10530.154, 443.755, 52829.673 25/03/29,05:09:49,16,09,1, 11.9,1,1, 2.967, 10530.143, 443.762, 52829.735 25/03/29,05:09:49,17,09,1, 11.9,1,1, 2.967, 10530.134, 443.767, 52829.736 25/03/29,05:09:49,18,09,1, 11.9,1,1, 2.967, 10530.109, 443.765, 52829.800 25/03/29,05:09:49,19,09,1, 11.9,1,1, 2.967, 10530.125, 443.760, 52829.820 25/03/29,05:09:50,00,08,1, 12.0,1,1, 2.966, 10530.123, 443.760, 52829.820 25/03/29,05:09:50,01,08,1, 12.0,1,1, 2.966, 10530.090, 443.785, 52829.800 25/03/29,05:09:50,02,08,1, 12.0,1,1, 2.966, 10530.070, 443.789, 52829.779 25/03/29,05:09:50,03,08,1, 12.0,1,1, 2.966, 10530.065, 443.813, 52829.805 25/03/29,05:09:50,04,08,1, 12.0,1,1, 2.966, 10530.058, 443.820, 52829.829 25/03/29,05:09:50,05,08,1, 12.0,1,1, 2.966, 10530.057, 443.828, 52829.819 25/03/29,05:09:50,06,08,1, 12.0,1,1, 2.966, 10530.038, 443.845, 52829.828 25/03/29,05:09:50,07,08,1, 12.0,1,1, 2.966, 10530.001, 443.873, 52829.871 25/03/29,05:09:50,08,08,1, 12.0,1,1, 2.966, 10530.004, 443.868, 52829.851 25/03/29,05:09:50,09,08,1, 12.0,1,1, 2.966, 10529.999, 443.888, 52829.867 25/03/29,05:09:50,10,08,1, 12.0,1,1, 2.966, 10529.964, 443.887, 52829.832 25/03/29,05:09:50,11,08,1, 12.0,1,1, 2.966, 10529.970, 443.926, 52829.929 25/03/29,05:09:50,12,08,1, 12.0,1,1, 2.966, 10529.932, 443.923, 52829.901 25/03/29,05:09:50,13,08,1, 12.0,1,1, 2.966, 10529.929, 443.908, 52829.879 25/03/29,05:09:50,14,08,1, 12.0,1,1, 2.966, 10529.918, 443.923, 52829.940 25/03/29,05:09:50,15,08,1, 12.0,1,1, 2.966, 10529.887, 443.949, 52829.985 25/03/29,05:09:50,16,08,1, 12.0,1,1, 2.966, 10529.917, 443.937, 52829.910 25/03/29,05:09:50,17,08,1, 12.0,1,1, 2.966, 10529.880, 443.986, 52829.914 25/03/29,05:09:50,18,08,1, 12.0,1,1, 2.966, 10529.873, 443.981, 52829.922 25/03/29,05:09:50,19,08,1, 12.0,1,1, 2.966, 10529.839, 443.987, 52829.921 25/03/29,05:09:51,00,08,1, 11.9,1,1, 2.958, 10529.830, 443.987, 52829.921 25/03/29,05:09:51,01,08,1, 11.9,1,1, 2.958, 10529.836, 444.021, 52829.961 25/03/29,05:09:51,02,08,1, 11.9,1,1, 2.958, 10529.809, 444.010, 52830.049 25/03/29,05:09:51,03,08,1, 11.9,1,1, 2.958, 10529.771, 444.006, 52829.959 25/03/29,05:09:51,04,08,1, 11.9,1,1, 2.958, 10529.773, 444.045, 52829.964 25/03/29,05:09:51,05,08,1, 11.9,1,1, 2.958, 10529.765, 444.059, 52830.054 25/03/29,05:09:51,06,08,1, 11.9,1,1, 2.958, 10529.744, 444.073, 52830.000 25/03/29,05:09:51,07,08,1, 11.9,1,1, 2.958, 10529.751, 444.063, 52830.002 25/03/29,05:09:51,08,08,1, 11.9,1,1, 2.958, 10529.713, 444.095, 52830.051 25/03/29,05:09:51,09,08,1, 11.9,1,1, 2.958, 10529.682, 444.078, 52830.056 25/03/29,05:09:51,10,08,1, 11.9,1,1, 2.958, 10529.661, 444.106, 52830.098 25/03/29,05:09:51,11,08,1, 11.9,1,1, 2.958, 10529.664, 444.118, 52830.107 25/03/29,05:09:51,12,08,1, 11.9,1,1, 2.958, 10529.669, 444.115, 52830.088 25/03/29,05:09:51,13,08,1, 11.9,1,1, 2.958, 10529.642, 444.137, 52830.055 25/03/29,05:09:51,14,08,1, 11.9,1,1, 2.958, 10529.631, 444.133, 52830.158 25/03/29,05:09:51,15,08,1, 11.9,1,1, 2.958, 10529.598, 444.175, 52830.141 25/03/29,05:09:51,16,08,1, 11.9,1,1, 2.958, 10529.588, 444.190, 52830.184 25/03/29,05:09:51,17,08,1, 11.9,1,1, 2.958, 10529.553, 444.182, 52830.160 25/03/29,05:09:51,18,08,1, 11.9,1,1, 2.958, 10529.550, 444.199, 52830.114 25/03/29,05:09:51,19,08,1, 11.9,1,1, 2.958, 10529.547, 444.170, 52830.068 25/03/29,05:09:52,00,10,1, 12.0,1,1, 2.967, 10529.547, 444.170, 52830.068 25/03/29,05:09:52,01,10,1, 12.0,1,1, 2.967, 10529.503, 444.247, 52830.155 25/03/29,05:09:52,02,10,1, 12.0,1,1, 2.967, 10529.496, 444.241, 52830.204 25/03/29,05:09:52,03,10,1, 12.0,1,1, 2.967, 10529.481, 444.256, 52830.198 25/03/29,05:09:52,04,10,1, 12.0,1,1, 2.967, 10529.452, 444.258, 52830.260 25/03/29,05:09:52,05,10,1, 12.0,1,1, 2.967, 10529.449, 444.289, 52830.211 25/03/29,05:09:52,06,10,1, 12.0,1,1, 2.967, 10529.408, 444.314, 52830.199 25/03/29,05:09:52,07,10,1, 12.0,1,1, 2.967, 10529.420, 444.311, 52830.232 25/03/29,05:09:52,08,10,1, 12.0,1,1, 2.967, 10529.402, 444.323, 52830.179 25/03/29,05:09:52,09,10,1, 12.0,1,1, 2.967, 10529.371, 444.324, 52830.215 25/03/29,05:09:52,10,10,1, 12.0,1,1, 2.967, 10529.372, 444.331, 52830.235 25/03/29,05:09:52,11,10,1, 12.0,1,1, 2.967, 10529.328, 444.349, 52830.298 25/03/29,05:09:52,12,10,1, 12.0,1,1, 2.967, 10529.322, 444.374, 52830.279 25/03/29,05:09:52,13,10,1, 12.0,1,1, 2.967, 10529.310, 444.382, 52830.260 25/03/29,05:09:52,14,10,1, 12.0,1,1, 2.967, 10529.280, 444.394, 52830.268 25/03/29,05:09:52,15,10,1, 12.0,1,1, 2.967, 10529.323, 444.420, 52830.306 25/03/29,05:09:52,16,10,1, 12.0,1,1, 2.967, 10529.296, 444.421, 52830.270 25/03/29,05:09:52,17,10,1, 12.0,1,1, 2.967, 10529.232, 444.419, 52830.283 25/03/29,05:09:52,18,10,1, 12.0,1,1, 2.967, 10529.202, 444.426, 52830.439 25/03/29,05:09:52,19,10,1, 12.0,1,1, 2.967, 10529.207, 444.479, 52830.411 25/03/29,05:09:53,00,09,1, 11.9,1,1, 2.960, 10529.205, 444.479, 52830.411 25/03/29,05:09:53,01,09,1, 11.9,1,1, 2.960, 10529.166, 444.481, 52830.353 25/03/29,05:09:53,02,09,1, 11.9,1,1, 2.960, 10529.162, 444.469, 52830.370 25/03/29,05:09:53,03,09,1, 11.9,1,1, 2.960, 10529.143, 444.501, 52830.430 25/03/29,05:09:53,04,09,1, 11.9,1,1, 2.960, 10529.108, 444.532, 52830.468 25/03/29,05:09:53,05,09,1, 11.9,1,1, 2.960, 10529.108, 444.527, 52830.357 25/03/29,05:09:53,06,09,1, 11.9,1,1, 2.960, 10529.051, 444.535, 52830.645 25/03/29,05:09:53,07,09,1, 11.9,1,1, 2.960, 10529.072, 444.556, 52830.463 25/03/29,05:09:53,08,09,1, 11.9,1,1, 2.960, 10529.058, 444.556, 52830.510 25/03/29,05:09:53,09,09,1, 11.9,1,1, 2.960, 10529.034, 444.575, 52830.457 25/03/29,05:09:53,10,09,1, 11.9,1,1, 2.960, 10528.993, 444.612, 52830.501 25/03/29,05:09:53,11,09,1, 11.9,1,1, 2.960, 10528.994, 444.615, 52830.478 25/03/29,05:09:53,12,09,1, 11.9,1,1, 2.960, 10528.951, 444.623, 52830.486 25/03/29,05:09:53,13,09,1, 11.9,1,1, 2.960, 10528.964, 444.643, 52830.511 25/03/29,05:09:53,14,09,1, 11.9,1,1, 2.960, 10528.958, 444.642, 52830.453 25/03/29,05:09:53,15,09,1, 11.9,1,1, 2.960, 10528.919, 444.656, 52830.555 25/03/29,05:09:53,16,09,1, 11.9,1,1, 2.960, 10528.899, 444.664, 52830.510 25/03/29,05:09:53,17,09,1, 11.9,1,1, 2.960, 10528.877, 444.694, 52830.550 25/03/29,05:09:53,18,09,1, 11.9,1,1, 2.960, 10528.884, 444.702, 52830.559 25/03/29,05:09:53,19,09,1, 11.9,1,1, 2.960, 10528.846, 444.732, 52830.525 25/03/29,05:09:54,00,10,1, 11.9,1,1, 2.965, 10528.846, 444.732, 52830.525 25/03/29,05:09:54,01,10,1, 11.9,1,1, 2.965, 10528.834, 444.769, 52830.561 25/03/29,05:09:54,02,10,1, 11.9,1,1, 2.965, 10528.817, 444.791, 52830.574 25/03/29,05:09:54,03,10,1, 11.9,1,1, 2.965, 10528.758, 444.813, 52830.568 25/03/29,05:09:54,04,10,1, 11.9,1,1, 2.965, 10528.782, 444.812, 52830.675 25/03/29,05:09:54,05,10,1, 11.9,1,1, 2.965, 10528.769, 444.820, 52830.626 25/03/29,05:09:54,06,10,1, 11.9,1,1, 2.965, 10528.736, 444.839, 52830.652 25/03/29,05:09:54,07,10,1, 11.9,1,1, 2.965, 10528.720, 444.862, 52830.656 25/03/29,05:09:54,08,10,1, 11.9,1,1, 2.965, 10528.679, 444.895, 52830.698 25/03/29,05:09:54,09,10,1, 11.9,1,1, 2.965, 10528.680, 444.881, 52830.658 25/03/29,05:09:54,10,10,1, 11.9,1,1, 2.965, 10528.660, 444.899, 52830.743 25/03/29,05:09:54,11,10,1, 11.9,1,1, 2.965, 10528.645, 444.925, 52830.750 25/03/29,05:09:54,12,10,1, 11.9,1,1, 2.965, 10528.628, 444.928, 52830.689 25/03/29,05:09:54,13,10,1, 11.9,1,1, 2.965, 10528.610, 444.944, 52830.710 25/03/29,05:09:54,14,10,1, 11.9,1,1, 2.965, 10528.574, 444.992, 52830.717 25/03/29,05:09:54,15,10,1, 11.9,1,1, 2.965, 10528.565, 444.968, 52830.743 25/03/29,05:09:54,16,10,1, 11.9,1,1, 2.965, 10528.547, 445.000, 52830.749 25/03/29,05:09:54,17,10,1, 11.9,1,1, 2.965, 10528.521, 444.987, 52830.697 25/03/29,05:09:54,18,10,1, 11.9,1,1, 2.965, 10528.526, 445.049, 52830.806 25/03/29,05:09:54,19,10,1, 11.9,1,1, 2.965, 10528.488, 445.065, 52830.750 25/03/29,05:09:55,00,10,1, 11.9,1,1, 2.968, 10528.487, 445.065, 52830.750 25/03/29,05:09:55,01,10,1, 11.9,1,1, 2.968, 10528.444, 445.084, 52830.815 25/03/29,05:09:55,02,10,1, 11.9,1,1, 2.968, 10528.435, 445.107, 52830.839 25/03/29,05:09:55,03,10,1, 11.9,1,1, 2.968, 10528.425, 445.118, 52830.803 25/03/29,05:09:55,04,10,1, 11.9,1,1, 2.968, 10528.417, 445.118, 52830.799 25/03/29,05:09:55,05,10,1, 11.9,1,1, 2.968, 10528.386, 445.166, 52830.879 25/03/29,05:09:55,06,10,1, 11.9,1,1, 2.968, 10528.362, 445.180, 52830.898 25/03/29,05:09:55,07,10,1, 11.9,1,1, 2.968, 10528.357, 445.143, 52830.858 25/03/29,05:09:55,08,10,1, 11.9,1,1, 2.968, 10528.320, 445.158, 52830.816 25/03/29,05:09:55,09,10,1, 11.9,1,1, 2.968, 10528.322, 445.183, 52830.835 25/03/29,05:09:55,10,10,1, 11.9,1,1, 2.968, 10528.281, 445.222, 52830.926 25/03/29,05:09:55,11,10,1, 11.9,1,1, 2.968, 10528.275, 445.202, 52830.863 25/03/29,05:09:55,12,10,1, 11.9,1,1, 2.968, 10528.274, 445.224, 52830.896 25/03/29,05:09:55,13,10,1, 11.9,1,1, 2.968, 10528.240, 445.271, 52830.843 25/03/29,05:09:55,14,10,1, 11.9,1,1, 2.968, 10528.234, 445.269, 52830.821 25/03/29,05:09:55,15,10,1, 11.9,1,1, 2.968, 10528.214, 445.272, 52830.871 25/03/29,05:09:55,16,10,1, 11.9,1,1, 2.968, 10528.194, 445.299, 52830.923 25/03/29,05:09:55,17,10,1, 11.9,1,1, 2.968, 10528.173, 445.309, 52830.994 25/03/29,05:09:55,18,10,1, 11.9,1,1, 2.968, 10528.160, 445.339, 52830.973 25/03/29,05:09:55,19,10,1, 11.9,1,1, 2.968, 10528.141, 445.338, 52830.891 25/03/29,05:09:56,00,09,1, 11.9,1,1, 2.966, 10528.136, 445.338, 52830.891 25/03/29,05:09:56,01,09,1, 11.9,1,1, 2.966, 10528.102, 445.376, 52830.933 25/03/29,05:09:56,02,09,1, 11.9,1,1, 2.966, 10528.086, 445.354, 52830.744 25/03/29,05:09:56,03,09,1, 11.9,1,1, 2.966, 10528.096, 445.369, 52831.013 25/03/29,05:09:56,04,09,1, 11.9,1,1, 2.966, 10528.061, 445.366, 52830.983 25/03/29,05:09:56,05,09,1, 11.9,1,1, 2.966, 10528.068, 445.393, 52831.058 25/03/29,05:09:56,06,09,1, 11.9,1,1, 2.966, 10528.015, 445.407, 52831.073 25/03/29,05:09:56,07,09,1, 11.9,1,1, 2.966, 10528.012, 445.435, 52831.011 25/03/29,05:09:56,08,09,1, 11.9,1,1, 2.966, 10528.010, 445.457, 52830.985 25/03/29,05:09:56,09,09,1, 11.9,1,1, 2.966, 10527.946, 445.458, 52831.055 25/03/29,05:09:56,10,09,1, 11.9,1,1, 2.966, 10527.955, 445.463, 52831.016 25/03/29,05:09:56,11,09,1, 11.9,1,1, 2.966, 10527.956, 445.479, 52831.046 25/03/29,05:09:56,12,09,1, 11.9,1,1, 2.966, 10527.910, 445.483, 52831.125 25/03/29,05:09:56,13,09,1, 11.9,1,1, 2.966, 10527.900, 445.507, 52831.067 25/03/29,05:09:56,14,09,1, 11.9,1,1, 2.966, 10527.862, 445.508, 52831.087 25/03/29,05:09:56,15,09,1, 11.9,1,1, 2.966, 10527.879, 445.514, 52831.075 25/03/29,05:09:56,16,09,1, 11.9,1,1, 2.966, 10527.853, 445.537, 52831.062 25/03/29,05:09:56,17,09,1, 11.9,1,1, 2.966, 10527.836, 445.556, 52831.107 25/03/29,05:09:56,18,09,1, 11.9,1,1, 2.966, 10527.850, 445.588, 52831.204 25/03/29,05:09:56,19,09,1, 11.9,1,1, 2.966, 10527.773, 445.557, 52831.139 25/03/29,05:09:57,00,10,1, 11.9,1,1, 2.961, 10527.769, 445.557, 52831.139 25/03/29,05:09:57,01,10,1, 11.9,1,1, 2.961, 10527.786, 445.609, 52831.178 25/03/29,05:09:57,02,10,1, 11.9,1,1, 2.961, 10527.754, 445.630, 52831.314 25/03/29,05:09:57,03,10,1, 11.9,1,1, 2.961, 10527.703, 445.643, 52831.377 25/03/29,05:09:57,04,10,1, 11.9,1,1, 2.961, 10527.700, 445.658, 52831.302 25/03/29,05:09:57,05,10,1, 11.9,1,1, 2.961, 10527.687, 445.657, 52831.304 25/03/29,05:09:57,06,10,1, 11.9,1,1, 2.961, 10527.685, 445.693, 52831.307 25/03/29,05:09:57,07,10,1, 11.9,1,1, 2.961, 10527.686, 445.701, 52831.425 25/03/29,05:09:57,08,10,1, 11.9,1,1, 2.961, 10527.655, 445.720, 52831.315 25/03/29,05:09:57,09,10,1, 11.9,1,1, 2.961, 10527.607, 445.728, 52831.386 25/03/29,05:09:57,10,10,1, 11.9,1,1, 2.961, 10527.643, 445.729, 52831.362 25/03/29,05:09:57,11,10,1, 11.9,1,1, 2.961, 10527.602, 445.742, 52831.356 25/03/29,05:09:57,12,10,1, 11.9,1,1, 2.961, 10527.583, 445.763, 52831.414 25/03/29,05:09:57,13,10,1, 11.9,1,1, 2.961, 10527.566, 445.778, 52831.411 25/03/29,05:09:57,14,10,1, 11.9,1,1, 2.961, 10527.554, 445.771, 52831.364 25/03/29,05:09:57,15,10,1, 11.9,1,1, 2.961, 10527.529, 445.794, 52831.310 25/03/29,05:09:57,16,10,1, 11.9,1,1, 2.961, 10527.530, 445.816, 52831.417 25/03/29,05:09:57,17,10,1, 11.9,1,1, 2.961, 10527.510, 445.810, 52831.444 25/03/29,05:09:57,18,10,1, 11.9,1,1, 2.961, 10527.493, 445.832, 52831.429 25/03/29,05:09:57,19,10,1, 11.9,1,1, 2.961, 10527.460, 445.869, 52831.442 25/03/29,05:09:58,00,09,1, 12.0,1,1, 2.968, 10527.452, 445.869, 52831.442 25/03/29,05:09:58,01,09,1, 12.0,1,1, 2.968, 10527.411, 445.873, 52831.493 25/03/29,05:09:58,02,09,1, 12.0,1,1, 2.968, 10527.415, 445.888, 52831.518 25/03/29,05:09:58,03,09,1, 12.0,1,1, 2.968, 10527.399, 445.921, 52831.529 25/03/29,05:09:58,04,09,1, 12.0,1,1, 2.968, 10527.371, 445.923, 52831.467 25/03/29,05:09:58,05,09,1, 12.0,1,1, 2.968, 10527.344, 445.906, 52831.512 25/03/29,05:09:58,06,09,1, 12.0,1,1, 2.968, 10527.312, 445.946, 52831.471 25/03/29,05:09:58,07,09,1, 12.0,1,1, 2.968, 10527.322, 445.944, 52831.534 25/03/29,05:09:58,08,09,1, 12.0,1,1, 2.968, 10527.318, 445.955, 52831.480 25/03/29,05:09:58,09,09,1, 12.0,1,1, 2.968, 10527.301, 445.961, 52831.591 25/03/29,05:09:58,10,09,1, 12.0,1,1, 2.968, 10527.271, 445.971, 52831.587 25/03/29,05:09:58,11,09,1, 12.0,1,1, 2.968, 10527.266, 446.005, 52831.607 25/03/29,05:09:58,12,09,1, 12.0,1,1, 2.968, 10527.226, 445.998, 52831.534 25/03/29,05:09:58,13,09,1, 12.0,1,1, 2.968, 10527.208, 446.017, 52831.550 25/03/29,05:09:58,14,09,1, 12.0,1,1, 2.968, 10527.200, 446.038, 52831.602 25/03/29,05:09:58,15,09,1, 12.0,1,1, 2.968, 10527.202, 446.038, 52831.592 25/03/29,05:09:58,16,09,1, 12.0,1,1, 2.968, 10527.161, 446.085, 52831.605 25/03/29,05:09:58,17,09,1, 12.0,1,1, 2.968, 10527.135, 446.083, 52831.585 25/03/29,05:09:58,18,09,1, 12.0,1,1, 2.968, 10527.156, 446.089, 52831.624 25/03/29,05:09:58,19,09,1, 12.0,1,1, 2.968, 10527.130, 446.124, 52831.685 25/03/29,05:09:59,00,10,1, 11.9,1,1, 2.961, 10527.127, 446.124, 52831.685 25/03/29,05:09:59,01,10,1, 11.9,1,1, 2.961, 10527.076, 446.124, 52831.557 25/03/29,05:09:59,02,10,1, 11.9,1,1, 2.961, 10527.079, 446.169, 52831.626 25/03/29,05:09:59,03,10,1, 11.9,1,1, 2.961, 10527.055, 446.161, 52831.725 25/03/29,05:09:59,04,10,1, 11.9,1,1, 2.961, 10527.035, 446.184, 52831.654 25/03/29,05:09:59,05,10,1, 11.9,1,1, 2.961, 10527.024, 446.182, 52831.720 25/03/29,05:09:59,06,10,1, 11.9,1,1, 2.961, 10526.964, 446.156, 52831.609 25/03/29,05:09:59,07,10,1, 11.9,1,1, 2.961, 10526.992, 446.220, 52831.705 25/03/29,05:09:59,08,10,1, 11.9,1,1, 2.961, 10526.951, 446.237, 52831.713 25/03/29,05:09:59,09,10,1, 11.9,1,1, 2.961, 10526.940, 446.239, 52831.736 25/03/29,05:09:59,10,10,1, 11.9,1,1, 2.961, 10526.940, 446.235, 52831.667 25/03/29,05:09:59,11,10,1, 11.9,1,1, 2.961, 10526.936, 446.266, 52831.713 25/03/29,05:09:59,12,10,1, 11.9,1,1, 2.961, 10526.909, 446.280, 52831.686 25/03/29,05:09:59,13,10,1, 11.9,1,1, 2.961, 10526.890, 446.295, 52831.682 25/03/29,05:09:59,14,10,1, 11.9,1,1, 2.961, 10526.883, 446.302, 52831.706 25/03/29,05:09:59,15,10,1, 11.9,1,1, 2.961, 10526.865, 446.319, 52831.676 25/03/29,05:09:59,16,10,1, 11.9,1,1, 2.961, 10526.849, 446.330, 52831.764 25/03/29,05:09:59,17,10,1, 11.9,1,1, 2.961, 10526.835, 446.352, 52831.761 25/03/29,05:09:59,18,10,1, 11.9,1,1, 2.961, 10526.824, 446.367, 52831.746 25/03/29,05:09:59,19,10,1, 11.9,1,1, 2.961, 10526.809, 446.365, 52831.799 25/03/29,05:10:00,00,10,1, 11.8,1,1, 2.965, 10526.801, 446.365, 52831.799 25/03/29,05:10:00,01,10,1, 11.8,1,1, 2.965, 10526.759, 446.417, 52831.802 25/03/29,05:10:00,02,10,1, 11.8,1,1, 2.965, 10526.750, 446.395, 52831.688 25/03/29,05:10:00,03,10,1, 11.8,1,1, 2.965, 10526.728, 446.399, 52831.604 25/03/29,05:10:00,04,10,1, 11.8,1,1, 2.965, 10526.707, 446.406, 52831.658 25/03/29,05:10:00,05,10,1, 11.8,1,1, 2.965, 10526.677, 446.412, 52831.622 25/03/29,05:10:00,06,10,1, 11.8,1,1, 2.965, 10526.672, 446.421, 52831.670 25/03/29,05:10:00,07,10,1, 11.8,1,1, 2.965, 10526.652, 446.453, 52831.727 25/03/29,05:10:00,08,10,1, 11.8,1,1, 2.965, 10526.650, 446.459, 52831.706 25/03/29,05:10:00,09,10,1, 11.8,1,1, 2.965, 10526.624, 446.467, 52831.766 25/03/29,05:10:00,10,10,1, 11.8,1,1, 2.965, 10526.611, 446.482, 52831.714 25/03/29,05:10:00,11,10,1, 11.8,1,1, 2.965, 10526.600, 446.507, 52831.720 25/03/29,05:10:00,12,10,1, 11.8,1,1, 2.965, 10526.581, 446.492, 52831.717 25/03/29,05:10:00,13,10,1, 11.8,1,1, 2.965, 10526.576, 446.534, 52831.766 25/03/29,05:10:00,14,10,1, 11.8,1,1, 2.965, 10526.540, 446.547, 52831.814 25/03/29,05:10:00,15,10,1, 11.8,1,1, 2.965, 10526.551, 446.538, 52831.694 25/03/29,05:10:00,16,10,1, 11.8,1,1, 2.965, 10526.520, 446.555, 52831.782 25/03/29,05:10:00,17,10,1, 11.8,1,1, 2.965, 10526.500, 446.564, 52831.825 25/03/29,05:10:00,18,10,1, 11.8,1,1, 2.965, 10526.485, 446.589, 52831.750 25/03/29,05:10:00,19,10,1, 11.8,1,1, 2.965, 10526.473, 446.595, 52831.778 25/03/29,05:10:01,00,08,1, 11.9,1,1, 2.962, 10526.468, 446.595, 52831.778 25/03/29,05:10:01,01,08,1, 11.9,1,1, 2.962, 10526.422, 446.620, 52831.774 25/03/29,05:10:01,02,08,1, 11.9,1,1, 2.962, 10526.413, 446.612, 52831.848 25/03/29,05:10:01,03,08,1, 11.9,1,1, 2.962, 10526.378, 446.634, 52831.762 25/03/29,05:10:01,04,08,1, 11.9,1,1, 2.962, 10526.383, 446.654, 52831.752 25/03/29,05:10:01,05,08,1, 11.9,1,1, 2.962, 10526.374, 446.646, 52831.798 25/03/29,05:10:01,06,08,1, 11.9,1,1, 2.962, 10526.329, 446.677, 52831.841 25/03/29,05:10:01,07,08,1, 11.9,1,1, 2.962, 10526.345, 446.694, 52831.835 25/03/29,05:10:01,08,08,1, 11.9,1,1, 2.962, 10526.324, 446.710, 52831.834 25/03/29,05:10:01,09,08,1, 11.9,1,1, 2.962, 10526.303, 446.708, 52831.848 25/03/29,05:10:01,10,08,1, 11.9,1,1, 2.962, 10526.299, 446.698, 52831.855 25/03/29,05:10:01,11,08,1, 11.9,1,1, 2.962, 10526.281, 446.738, 52831.827 25/03/29,05:10:01,12,08,1, 11.9,1,1, 2.962, 10526.265, 446.745, 52831.946 25/03/29,05:10:01,13,08,1, 11.9,1,1, 2.962, 10526.251, 446.729, 52831.898 25/03/29,05:10:01,14,08,1, 11.9,1,1, 2.962, 10526.246, 446.749, 52831.845 25/03/29,05:10:01,15,08,1, 11.9,1,1, 2.962, 10526.181, 446.771, 52831.922 25/03/29,05:10:01,16,08,1, 11.9,1,1, 2.962, 10526.221, 446.775, 52832.099 25/03/29,05:10:01,17,08,1, 11.9,1,1, 2.962, 10526.205, 446.771, 52831.886 25/03/29,05:10:01,18,08,1, 11.9,1,1, 2.962, 10526.183, 446.794, 52831.834 25/03/29,05:10:01,19,08,1, 11.9,1,1, 2.962, 10526.151, 446.809, 52831.965 25/03/29,05:10:02,00,09,1, 11.9,1,1, 2.968, 10526.150, 446.809, 52831.965 25/03/29,05:10:02,01,09,1, 11.9,1,1, 2.968, 10526.111, 446.840, 52831.968 25/03/29,05:10:02,02,09,1, 11.9,1,1, 2.968, 10526.125, 446.833, 52831.918 25/03/29,05:10:02,03,09,1, 11.9,1,1, 2.968, 10526.089, 446.848, 52831.929 25/03/29,05:10:02,04,09,1, 11.9,1,1, 2.968, 10526.081, 446.851, 52831.951 25/03/29,05:10:02,05,09,1, 11.9,1,1, 2.968, 10526.074, 446.837, 52831.926 25/03/29,05:10:02,06,09,1, 11.9,1,1, 2.968, 10526.053, 446.877, 52832.031 25/03/29,05:10:02,07,09,1, 11.9,1,1, 2.968, 10526.047, 446.889, 52832.022 25/03/29,05:10:02,08,09,1, 11.9,1,1, 2.968, 10526.039, 446.905, 52832.028 25/03/29,05:10:02,09,09,1, 11.9,1,1, 2.968, 10525.983, 446.916, 52832.000 25/03/29,05:10:02,10,09,1, 11.9,1,1, 2.968, 10525.966, 446.926, 52832.035 25/03/29,05:10:02,11,09,1, 11.9,1,1, 2.968, 10525.972, 446.924, 52832.034 25/03/29,05:10:02,12,09,1, 11.9,1,1, 2.968, 10525.941, 446.952, 52832.056 25/03/29,05:10:02,13,09,1, 11.9,1,1, 2.968, 10525.942, 446.938, 52832.062 25/03/29,05:10:02,14,09,1, 11.9,1,1, 2.968, 10525.950, 446.950, 52832.044 25/03/29,05:10:02,15,09,1, 11.9,1,1, 2.968, 10525.912, 446.981, 52832.041 25/03/29,05:10:02,16,09,1, 11.9,1,1, 2.968, 10525.909, 446.994, 52832.095 25/03/29,05:10:02,17,09,1, 11.9,1,1, 2.968, 10525.909, 447.003, 52831.998 25/03/29,05:10:02,18,09,1, 11.9,1,1, 2.968, 10525.882, 446.994, 52832.073 25/03/29,05:10:02,19,09,1, 11.9,1,1, 2.968, 10525.879, 446.990, 52832.090 25/03/29,05:10:03,00,08,1, 12.0,1,1, 2.966, 10525.875, 446.990, 52832.090 25/03/29,05:10:03,01,08,1, 12.0,1,1, 2.966, 10525.820, 447.027, 52832.109 25/03/29,05:10:03,02,08,1, 12.0,1,1, 2.966, 10525.835, 447.024, 52832.049 25/03/29,05:10:03,03,08,1, 12.0,1,1, 2.966, 10525.797, 447.028, 52832.121 25/03/29,05:10:03,04,08,1, 12.0,1,1, 2.966, 10525.787, 447.035, 52832.073 25/03/29,05:10:03,05,08,1, 12.0,1,1, 2.966, 10525.762, 447.069, 52832.152 25/03/29,05:10:03,06,08,1, 12.0,1,1, 2.966, 10525.751, 447.074, 52832.176 25/03/29,05:10:03,07,08,1, 12.0,1,1, 2.966, 10525.746, 447.101, 52832.094 25/03/29,05:10:03,08,08,1, 12.0,1,1, 2.966, 10525.752, 447.118, 52832.076 25/03/29,05:10:03,09,08,1, 12.0,1,1, 2.966, 10525.738, 447.100, 52831.972 25/03/29,05:10:03,10,08,1, 12.0,1,1, 2.966, 10525.750, 447.124, 52832.131 25/03/29,05:10:03,11,08,1, 12.0,1,1, 2.966, 10525.691, 447.127, 52832.153 25/03/29,05:10:03,12,08,1, 12.0,1,1, 2.966, 10525.699, 447.143, 52832.142 25/03/29,05:10:03,13,08,1, 12.0,1,1, 2.966, 10525.676, 447.168, 52832.177 25/03/29,05:10:03,14,08,1, 12.0,1,1, 2.966, 10525.654, 447.173, 52832.182 25/03/29,05:10:03,15,08,1, 12.0,1,1, 2.966, 10525.628, 447.189, 52832.222 25/03/29,05:10:03,16,08,1, 12.0,1,1, 2.966, 10525.615, 447.194, 52832.220 25/03/29,05:10:03,17,08,1, 12.0,1,1, 2.966, 10525.624, 447.219, 52832.175 25/03/29,05:10:03,18,08,1, 12.0,1,1, 2.966, 10525.618, 447.224, 52832.178 25/03/29,05:10:03,19,08,1, 12.0,1,1, 2.966, 10525.587, 447.237, 52832.261 25/03/29,05:10:04,00,09,1, 11.9,1,1, 2.956, 10525.583, 447.237, 52832.261 25/03/29,05:10:04,01,09,1, 11.9,1,1, 2.956, 10525.577, 447.255, 52832.156 25/03/29,05:10:04,02,09,1, 11.9,1,1, 2.956, 10525.576, 447.270, 52832.179 25/03/29,05:10:04,03,09,1, 11.9,1,1, 2.956, 10525.557, 447.297, 52832.224 25/03/29,05:10:04,04,09,1, 11.9,1,1, 2.956, 10525.544, 447.298, 52832.248 25/03/29,05:10:04,05,09,1, 11.9,1,1, 2.956, 10525.542, 447.306, 52832.249 25/03/29,05:10:04,06,09,1, 11.9,1,1, 2.956, 10525.510, 447.344, 52832.219 25/03/29,05:10:04,07,09,1, 11.9,1,1, 2.956, 10525.535, 447.304, 52832.107 25/03/29,05:10:04,08,09,1, 11.9,1,1, 2.956, 10525.480, 447.335, 52832.176 25/03/29,05:10:04,09,09,1, 11.9,1,1, 2.956, 10525.473, 447.340, 52832.256 25/03/29,05:10:04,10,09,1, 11.9,1,1, 2.956, 10525.468, 447.359, 52832.194 25/03/29,05:10:04,11,09,1, 11.9,1,1, 2.956, 10525.476, 447.366, 52832.247 25/03/29,05:10:04,12,09,1, 11.9,1,1, 2.956, 10525.470, 447.375, 52832.248 25/03/29,05:10:04,13,09,1, 11.9,1,1, 2.956, 10525.423, 447.369, 52832.257 25/03/29,05:10:04,14,09,1, 11.9,1,1, 2.956, 10525.452, 447.402, 52832.267 25/03/29,05:10:04,15,09,1, 11.9,1,1, 2.956, 10525.447, 447.404, 52832.280 25/03/29,05:10:04,16,09,1, 11.9,1,1, 2.956, 10525.431, 447.421, 52832.291 25/03/29,05:10:04,17,09,1, 11.9,1,1, 2.956, 10525.433, 447.430, 52832.350 25/03/29,05:10:04,18,09,1, 11.9,1,1, 2.956, 10525.404, 447.450, 52832.294 25/03/29,05:10:04,19,09,1, 11.9,1,1, 2.956, 10525.410, 447.451, 52832.310 25/03/29,05:10:05,00,08,1, 11.9,1,1, 2.966, 10525.408, 447.451, 52832.310 25/03/29,05:10:05,01,08,1, 11.9,1,1, 2.966, 10525.380, 447.473, 52832.352 25/03/29,05:10:05,02,08,1, 11.9,1,1, 2.966, 10525.357, 447.459, 52832.335 25/03/29,05:10:05,03,08,1, 11.9,1,1, 2.966, 10525.357, 447.491, 52832.295 25/03/29,05:10:05,04,08,1, 11.9,1,1, 2.966, 10525.327, 447.515, 52832.382 25/03/29,05:10:05,05,08,1, 11.9,1,1, 2.966, 10525.350, 447.494, 52832.321 25/03/29,05:10:05,06,08,1, 11.9,1,1, 2.966, 10525.321, 447.510, 52832.333 25/03/29,05:10:05,07,08,1, 11.9,1,1, 2.966, 10525.305, 447.526, 52832.416 25/03/29,05:10:05,08,08,1, 11.9,1,1, 2.966, 10525.303, 447.525, 52832.327 25/03/29,05:10:05,09,08,1, 11.9,1,1, 2.966, 10525.282, 447.539, 52832.299 25/03/29,05:10:05,10,08,1, 11.9,1,1, 2.966, 10525.286, 447.562, 52832.330 25/03/29,05:10:05,11,08,1, 11.9,1,1, 2.966, 10525.258, 447.569, 52832.351 25/03/29,05:10:05,12,08,1, 11.9,1,1, 2.966, 10525.262, 447.571, 52832.356 25/03/29,05:10:05,13,08,1, 11.9,1,1, 2.966, 10525.223, 447.603, 52832.366 25/03/29,05:10:05,14,08,1, 11.9,1,1, 2.966, 10525.242, 447.586, 52832.344 25/03/29,05:10:05,15,08,1, 11.9,1,1, 2.966, 10525.228, 447.599, 52832.397 25/03/29,05:10:05,16,08,1, 11.9,1,1, 2.966, 10525.233, 447.627, 52832.427 25/03/29,05:10:05,17,08,1, 11.9,1,1, 2.966, 10525.225, 447.633, 52832.308 25/03/29,05:10:05,18,08,1, 11.9,1,1, 2.966, 10525.191, 447.648, 52832.337 25/03/29,05:10:05,19,08,1, 11.9,1,1, 2.966, 10525.207, 447.636, 52832.362 25/03/29,05:10:06,00,08,1, 11.9,1,1, 2.964, 10525.199, 447.636, 52832.362 25/03/29,05:10:06,01,08,1, 11.9,1,1, 2.964, 10525.155, 447.662, 52832.386 25/03/29,05:10:06,02,08,1, 11.9,1,1, 2.964, 10525.145, 447.674, 52832.402 25/03/29,05:10:06,03,08,1, 11.9,1,1, 2.964, 10525.159, 447.687, 52832.468 25/03/29,05:10:06,04,08,1, 11.9,1,1, 2.964, 10525.142, 447.707, 52832.412 25/03/29,05:10:06,05,08,1, 11.9,1,1, 2.964, 10525.145, 447.716, 52832.409 25/03/29,05:10:06,06,08,1, 11.9,1,1, 2.964, 10525.123, 447.732, 52832.400 25/03/29,05:10:06,07,08,1, 11.9,1,1, 2.964, 10525.123, 447.733, 52832.409 25/03/29,05:10:06,08,08,1, 11.9,1,1, 2.964, 10525.094, 447.753, 52832.436 25/03/29,05:10:06,09,08,1, 11.9,1,1, 2.964, 10525.100, 447.762, 52832.471 25/03/29,05:10:06,10,08,1, 11.9,1,1, 2.964, 10525.077, 447.777, 52832.483 25/03/29,05:10:06,11,08,1, 11.9,1,1, 2.964, 10525.052, 447.781, 52832.474 25/03/29,05:10:06,12,08,1, 11.9,1,1, 2.964, 10525.037, 447.783, 52832.405 25/03/29,05:10:06,13,08,1, 11.9,1,1, 2.964, 10525.040, 447.800, 52832.444 25/03/29,05:10:06,14,08,1, 11.9,1,1, 2.964, 10525.049, 447.825, 52832.483 25/03/29,05:10:06,15,08,1, 11.9,1,1, 2.964, 10525.017, 447.833, 52832.448 25/03/29,05:10:06,16,08,1, 11.9,1,1, 2.964, 10524.982, 447.830, 52832.467 25/03/29,05:10:06,17,08,1, 11.9,1,1, 2.964, 10525.006, 447.847, 52832.477 25/03/29,05:10:06,18,08,1, 11.9,1,1, 2.964, 10524.985, 447.840, 52832.459 25/03/29,05:10:06,19,08,1, 11.9,1,1, 2.964, 10524.978, 447.859, 52832.557 25/03/29,05:10:07,00,09,1, 11.9,1,1, 2.965, 10524.974, 447.859, 52832.557 25/03/29,05:10:07,01,09,1, 11.9,1,1, 2.965, 10524.951, 447.851, 52832.521 25/03/29,05:10:07,02,09,1, 11.9,1,1, 2.965, 10524.930, 447.886, 52832.469 25/03/29,05:10:07,03,09,1, 11.9,1,1, 2.965, 10524.907, 447.902, 52832.462 25/03/29,05:10:07,04,09,1, 11.9,1,1, 2.965, 10524.907, 447.911, 52832.553 25/03/29,05:10:07,05,09,1, 11.9,1,1, 2.965, 10524.880, 447.922, 52832.560 25/03/29,05:10:07,06,09,1, 11.9,1,1, 2.965, 10524.863, 447.928, 52832.604 25/03/29,05:10:07,07,09,1, 11.9,1,1, 2.965, 10524.877, 447.950, 52832.538 25/03/29,05:10:07,08,09,1, 11.9,1,1, 2.965, 10524.864, 447.966, 52832.584 25/03/29,05:10:07,09,09,1, 11.9,1,1, 2.965, 10524.842, 447.985, 52832.565 25/03/29,05:10:07,10,09,1, 11.9,1,1, 2.965, 10524.836, 447.971, 52832.576 25/03/29,05:10:07,11,09,1, 11.9,1,1, 2.965, 10524.812, 448.008, 52832.586 25/03/29,05:10:07,12,09,1, 11.9,1,1, 2.965, 10524.811, 447.990, 52832.586 25/03/29,05:10:07,13,09,1, 11.9,1,1, 2.965, 10524.791, 448.002, 52832.580 25/03/29,05:10:07,14,09,1, 11.9,1,1, 2.965, 10524.795, 448.033, 52832.570 25/03/29,05:10:07,15,09,1, 11.9,1,1, 2.965, 10524.793, 448.024, 52832.568 25/03/29,05:10:07,16,09,1, 11.9,1,1, 2.965, 10524.726, 448.062, 52832.470 25/03/29,05:10:07,17,09,1, 11.9,1,1, 2.965, 10524.772, 448.056, 52832.707 25/03/29,05:10:07,18,09,1, 11.9,1,1, 2.965, 10524.767, 448.060, 52832.600 25/03/29,05:10:07,19,09,1, 11.9,1,1, 2.965, 10524.752, 448.084, 52832.572 25/03/29,05:10:08,00,09,1, 11.9,1,1, 2.965, 10524.749, 448.084, 52832.572 25/03/29,05:10:08,01,09,1, 11.9,1,1, 2.965, 10524.709, 448.095, 52832.711 25/03/29,05:10:08,02,09,1, 11.9,1,1, 2.965, 10524.692, 448.120, 52832.644 25/03/29,05:10:08,03,09,1, 11.9,1,1, 2.965, 10524.690, 448.128, 52832.643 25/03/29,05:10:08,04,09,1, 11.9,1,1, 2.965, 10524.659, 448.141, 52832.643 25/03/29,05:10:08,05,09,1, 11.9,1,1, 2.965, 10524.664, 448.178, 52832.612 25/03/29,05:10:08,06,09,1, 11.9,1,1, 2.965, 10524.643, 448.190, 52832.701 25/03/29,05:10:08,07,09,1, 11.9,1,1, 2.965, 10524.616, 448.190, 52832.659 25/03/29,05:10:08,08,09,1, 11.9,1,1, 2.965, 10524.628, 448.211, 52832.720 25/03/29,05:10:08,09,09,1, 11.9,1,1, 2.965, 10524.625, 448.209, 52832.699 25/03/29,05:10:08,10,09,1, 11.9,1,1, 2.965, 10524.585, 448.244, 52832.724 25/03/29,05:10:08,11,09,1, 11.9,1,1, 2.965, 10524.586, 448.254, 52832.605 25/03/29,05:10:08,12,09,1, 11.9,1,1, 2.965, 10524.575, 448.273, 52832.678 25/03/29,05:10:08,13,09,1, 11.9,1,1, 2.965, 10524.560, 448.283, 52832.644 25/03/29,05:10:08,14,09,1, 11.9,1,1, 2.965, 10524.558, 448.280, 52832.670 25/03/29,05:10:08,15,09,1, 11.9,1,1, 2.965, 10524.539, 448.282, 52832.686 25/03/29,05:10:08,16,09,1, 11.9,1,1, 2.965, 10524.520, 448.307, 52832.708 25/03/29,05:10:08,17,09,1, 11.9,1,1, 2.965, 10524.499, 448.307, 52832.686 25/03/29,05:10:08,18,09,1, 11.9,1,1, 2.965, 10524.507, 448.328, 52832.750 25/03/29,05:10:08,19,09,1, 11.9,1,1, 2.965, 10524.521, 448.360, 52832.724 25/03/29,05:10:09,00,09,1, 11.9,1,1, 2.967, 10524.515, 448.360, 52832.724 25/03/29,05:10:09,01,09,1, 11.9,1,1, 2.967, 10524.466, 448.372, 52832.780 25/03/29,05:10:09,02,09,1, 11.9,1,1, 2.967, 10524.483, 448.384, 52832.744 25/03/29,05:10:09,03,09,1, 11.9,1,1, 2.967, 10524.447, 448.386, 52832.670 25/03/29,05:10:09,04,09,1, 11.9,1,1, 2.967, 10524.425, 448.442, 52832.752 25/03/29,05:10:09,05,09,1, 11.9,1,1, 2.967, 10524.413, 448.433, 52832.741 25/03/29,05:10:09,06,09,1, 11.9,1,1, 2.967, 10524.396, 448.449, 52832.709 25/03/29,05:10:09,07,09,1, 11.9,1,1, 2.967, 10524.390, 448.470, 52832.772 25/03/29,05:10:09,08,09,1, 11.9,1,1, 2.967, 10524.395, 448.472, 52832.724 25/03/29,05:10:09,09,09,1, 11.9,1,1, 2.967, 10524.378, 448.480, 52832.754 25/03/29,05:10:09,10,09,1, 11.9,1,1, 2.967, 10524.361, 448.514, 52832.797 25/03/29,05:10:09,11,09,1, 11.9,1,1, 2.967, 10524.345, 448.500, 52832.762 25/03/29,05:10:09,12,09,1, 11.9,1,1, 2.967, 10524.329, 448.520, 52832.785 25/03/29,05:10:09,13,09,1, 11.9,1,1, 2.967, 10524.318, 448.545, 52832.843 25/03/29,05:10:09,14,09,1, 11.9,1,1, 2.967, 10524.304, 448.555, 52832.774 25/03/29,05:10:09,15,09,1, 11.9,1,1, 2.967, 10524.288, 448.558, 52832.760 25/03/29,05:10:09,16,09,1, 11.9,1,1, 2.967, 10524.280, 448.592, 52832.822 25/03/29,05:10:09,17,09,1, 11.9,1,1, 2.967, 10524.264, 448.609, 52832.824 25/03/29,05:10:09,18,09,1, 11.9,1,1, 2.967, 10524.249, 448.560, 52832.761 25/03/29,05:10:09,19,09,1, 11.9,1,1, 2.967, 10524.249, 448.611, 52832.771 25/03/29,05:10:10,00,11,1, 12.0,1,1, 2.963, 10524.248, 448.611, 52832.771 25/03/29,05:10:10,01,11,1, 12.0,1,1, 2.963, 10524.231, 448.623, 52832.822 25/03/29,05:10:10,02,11,1, 12.0,1,1, 2.963, 10524.224, 448.652, 52832.767 25/03/29,05:10:10,03,11,1, 12.0,1,1, 2.963, 10524.215, 448.645, 52832.845 25/03/29,05:10:10,04,11,1, 12.0,1,1, 2.963, 10524.182, 448.650, 52832.819 25/03/29,05:10:10,05,11,1, 12.0,1,1, 2.963, 10524.179, 448.687, 52832.794 25/03/29,05:10:10,06,11,1, 12.0,1,1, 2.963, 10524.168, 448.705, 52832.858 25/03/29,05:10:10,07,11,1, 12.0,1,1, 2.963, 10524.141, 448.722, 52832.873 25/03/29,05:10:10,08,11,1, 12.0,1,1, 2.963, 10524.152, 448.739, 52832.862 25/03/29,05:10:10,09,11,1, 12.0,1,1, 2.963, 10524.127, 448.757, 52832.814 25/03/29,05:10:10,10,11,1, 12.0,1,1, 2.963, 10524.137, 448.773, 52832.788 25/03/29,05:10:10,11,11,1, 12.0,1,1, 2.963, 10524.127, 448.776, 52832.798 25/03/29,05:10:10,12,11,1, 12.0,1,1, 2.963, 10524.117, 448.801, 52832.831 25/03/29,05:10:10,13,11,1, 12.0,1,1, 2.963, 10524.133, 448.796, 52832.861 25/03/29,05:10:10,14,11,1, 12.0,1,1, 2.963, 10524.105, 448.815, 52832.813 25/03/29,05:10:10,15,11,1, 12.0,1,1, 2.963, 10524.071, 448.839, 52832.869 25/03/29,05:10:10,16,11,1, 12.0,1,1, 2.963, 10524.089, 448.846, 52832.921 25/03/29,05:10:10,17,11,1, 12.0,1,1, 2.963, 10524.065, 448.877, 52832.893 25/03/29,05:10:10,18,11,1, 12.0,1,1, 2.963, 10524.059, 448.861, 52832.851 25/03/29,05:10:10,19,11,1, 12.0,1,1, 2.963, 10524.035, 448.870, 52832.895 25/03/29,05:10:11,00,09,1, 11.9,1,1, 2.957, 10524.031, 448.870, 52832.895 25/03/29,05:10:11,01,09,1, 11.9,1,1, 2.957, 10524.036, 448.901, 52832.852 25/03/29,05:10:11,02,09,1, 11.9,1,1, 2.957, 10524.013, 448.900, 52832.798 25/03/29,05:10:11,03,09,1, 11.9,1,1, 2.957, 10524.008, 448.904, 52832.828 25/03/29,05:10:11,04,09,1, 11.9,1,1, 2.957, 10524.024, 448.929, 52832.838 25/03/29,05:10:11,05,09,1, 11.9,1,1, 2.957, 10524.010, 448.940, 52832.844 25/03/29,05:10:11,06,09,1, 11.9,1,1, 2.957, 10523.976, 448.939, 52832.922 25/03/29,05:10:11,07,09,1, 11.9,1,1, 2.957, 10523.982, 448.961, 52832.846 25/03/29,05:10:11,08,09,1, 11.9,1,1, 2.957, 10523.935, 448.949, 52832.727 25/03/29,05:10:11,09,09,1, 11.9,1,1, 2.957, 10523.960, 448.979, 52832.876 25/03/29,05:10:11,10,09,1, 11.9,1,1, 2.957, 10523.964, 448.987, 52832.862 25/03/29,05:10:11,11,09,1, 11.9,1,1, 2.957, 10523.962, 449.008, 52832.907 25/03/29,05:10:11,12,09,1, 11.9,1,1, 2.957, 10523.937, 449.009, 52832.919 25/03/29,05:10:11,13,09,1, 11.9,1,1, 2.957, 10523.932, 449.008, 52832.933 25/03/29,05:10:11,14,09,1, 11.9,1,1, 2.957, 10523.939, 449.017, 52832.956 25/03/29,05:10:11,15,09,1, 11.9,1,1, 2.957, 10523.948, 449.018, 52832.979 25/03/29,05:10:11,16,09,1, 11.9,1,1, 2.957, 10523.932, 449.033, 52832.907 25/03/29,05:10:11,17,09,1, 11.9,1,1, 2.957, 10523.909, 449.049, 52832.864 25/03/29,05:10:11,18,09,1, 11.9,1,1, 2.957, 10523.905, 449.044, 52832.881 25/03/29,05:10:11,19,09,1, 11.9,1,1, 2.957, 10523.889, 449.061, 52833.059 25/03/29,05:10:12,00,10,1, 11.9,1,1, 2.965, 10523.881, 449.061, 52833.059 25/03/29,05:10:12,01,10,1, 11.9,1,1, 2.965, 10523.897, 449.053, 52832.910 25/03/29,05:10:12,02,10,1, 11.9,1,1, 2.965, 10523.861, 449.095, 52832.905 25/03/29,05:10:12,03,10,1, 11.9,1,1, 2.965, 10523.851, 449.103, 52832.976 25/03/29,05:10:12,04,10,1, 11.9,1,1, 2.965, 10523.843, 449.107, 52832.889 25/03/29,05:10:12,05,10,1, 11.9,1,1, 2.965, 10523.850, 449.126, 52832.880 25/03/29,05:10:12,06,10,1, 11.9,1,1, 2.965, 10523.823, 449.132, 52832.996 25/03/29,05:10:12,07,10,1, 11.9,1,1, 2.965, 10523.820, 449.148, 52832.893 25/03/29,05:10:12,08,10,1, 11.9,1,1, 2.965, 10523.805, 449.151, 52832.941 25/03/29,05:10:12,09,10,1, 11.9,1,1, 2.965, 10523.828, 449.161, 52832.937 25/03/29,05:10:12,10,10,1, 11.9,1,1, 2.965, 10523.814, 449.180, 52832.936 25/03/29,05:10:12,11,10,1, 11.9,1,1, 2.965, 10523.826, 449.190, 52832.906 25/03/29,05:10:12,12,10,1, 11.9,1,1, 2.965, 10523.799, 449.176, 52832.981 25/03/29,05:10:12,13,10,1, 11.9,1,1, 2.965, 10523.785, 449.174, 52832.973 25/03/29,05:10:12,14,10,1, 11.9,1,1, 2.965, 10523.777, 449.207, 52832.987 25/03/29,05:10:12,15,10,1, 11.9,1,1, 2.965, 10523.780, 449.220, 52832.961 25/03/29,05:10:12,16,10,1, 11.9,1,1, 2.965, 10523.774, 449.216, 52832.979 25/03/29,05:10:12,17,10,1, 11.9,1,1, 2.965, 10523.761, 449.230, 52832.970 25/03/29,05:10:12,18,10,1, 11.9,1,1, 2.965, 10523.740, 449.233, 52832.958 25/03/29,05:10:12,19,10,1, 11.9,1,1, 2.965, 10523.739, 449.241, 52832.969 25/03/29,05:10:13,00,08,1, 12.0,1,1, 2.964, 10523.731, 449.241, 52832.969 25/03/29,05:10:13,01,08,1, 12.0,1,1, 2.964, 10523.738, 449.244, 52832.969 25/03/29,05:10:13,02,08,1, 12.0,1,1, 2.964, 10523.702, 449.262, 52832.933 25/03/29,05:10:13,03,08,1, 12.0,1,1, 2.964, 10523.714, 449.275, 52832.956 25/03/29,05:10:13,04,08,1, 12.0,1,1, 2.964, 10523.687, 449.272, 52832.953 25/03/29,05:10:13,05,08,1, 12.0,1,1, 2.964, 10523.685, 449.297, 52832.957 25/03/29,05:10:13,06,08,1, 12.0,1,1, 2.964, 10523.671, 449.276, 52832.971 25/03/29,05:10:13,07,08,1, 12.0,1,1, 2.964, 10523.657, 449.294, 52832.959 25/03/29,05:10:13,08,08,1, 12.0,1,1, 2.964, 10523.676, 449.303, 52832.969 25/03/29,05:10:13,09,08,1, 12.0,1,1, 2.964, 10523.667, 449.317, 52832.964 25/03/29,05:10:13,10,08,1, 12.0,1,1, 2.964, 10523.664, 449.332, 52832.959 25/03/29,05:10:13,11,08,1, 12.0,1,1, 2.964, 10523.640, 449.350, 52832.998 25/03/29,05:10:13,12,08,1, 12.0,1,1, 2.964, 10523.624, 449.347, 52832.992 25/03/29,05:10:13,13,08,1, 12.0,1,1, 2.964, 10523.623, 449.365, 52832.981 25/03/29,05:10:13,14,08,1, 12.0,1,1, 2.964, 10523.628, 449.351, 52833.023 25/03/29,05:10:13,15,08,1, 12.0,1,1, 2.964, 10523.587, 449.381, 52833.039 25/03/29,05:10:13,16,08,1, 12.0,1,1, 2.964, 10523.591, 449.358, 52832.958 25/03/29,05:10:13,17,08,1, 12.0,1,1, 2.964, 10523.563, 449.385, 52833.032 25/03/29,05:10:13,18,08,1, 12.0,1,1, 2.964, 10523.567, 449.408, 52832.997 25/03/29,05:10:13,19,08,1, 12.0,1,1, 2.964, 10523.559, 449.415, 52833.038 25/03/29,05:10:14,00,09,1, 12.0,1,1, 2.956, 10523.555, 449.415, 52833.038 25/03/29,05:10:14,01,09,1, 12.0,1,1, 2.956, 10523.573, 449.427, 52833.026 25/03/29,05:10:14,02,09,1, 12.0,1,1, 2.956, 10523.524, 449.447, 52833.018 25/03/29,05:10:14,03,09,1, 12.0,1,1, 2.956, 10523.528, 449.438, 52833.004 25/03/29,05:10:14,04,09,1, 12.0,1,1, 2.956, 10523.532, 449.458, 52833.011 25/03/29,05:10:14,05,09,1, 12.0,1,1, 2.956, 10523.518, 449.468, 52833.022 25/03/29,05:10:14,06,09,1, 12.0,1,1, 2.956, 10523.500, 449.483, 52832.998 25/03/29,05:10:14,07,09,1, 12.0,1,1, 2.956, 10523.474, 449.515, 52833.016 25/03/29,05:10:14,08,09,1, 12.0,1,1, 2.956, 10523.485, 449.515, 52833.002 25/03/29,05:10:14,09,09,1, 12.0,1,1, 2.956, 10523.447, 449.521, 52833.001 25/03/29,05:10:14,10,09,1, 12.0,1,1, 2.956, 10523.436, 449.544, 52833.013 25/03/29,05:10:14,11,09,1, 12.0,1,1, 2.956, 10523.452, 449.549, 52833.007 25/03/29,05:10:14,12,09,1, 12.0,1,1, 2.956, 10523.436, 449.549, 52832.988 25/03/29,05:10:14,13,09,1, 12.0,1,1, 2.956, 10523.422, 449.580, 52833.028 25/03/29,05:10:14,14,09,1, 12.0,1,1, 2.956, 10523.442, 449.590, 52833.005 25/03/29,05:10:14,15,09,1, 12.0,1,1, 2.956, 10523.424, 449.595, 52833.042 25/03/29,05:10:14,16,09,1, 12.0,1,1, 2.956, 10523.396, 449.630, 52833.040 25/03/29,05:10:14,17,09,1, 12.0,1,1, 2.956, 10523.384, 449.619, 52832.997 25/03/29,05:10:14,18,09,1, 12.0,1,1, 2.956, 10523.384, 449.624, 52833.046 25/03/29,05:10:14,19,09,1, 12.0,1,1, 2.956, 10523.359, 449.636, 52833.020 25/03/29,05:10:15,00,09,1, 12.0,1,1, 2.957, 10523.355, 449.636, 52833.020 25/03/29,05:10:15,01,09,1, 12.0,1,1, 2.957, 10523.338, 449.657, 52833.053 25/03/29,05:10:15,02,09,1, 12.0,1,1, 2.957, 10523.362, 449.661, 52833.039 25/03/29,05:10:15,03,09,1, 12.0,1,1, 2.957, 10523.326, 449.674, 52833.030 25/03/29,05:10:15,04,09,1, 12.0,1,1, 2.957, 10523.335, 449.690, 52833.059 25/03/29,05:10:15,05,09,1, 12.0,1,1, 2.957, 10523.323, 449.702, 52833.058 25/03/29,05:10:15,06,09,1, 12.0,1,1, 2.957, 10523.301, 449.708, 52833.033 25/03/29,05:10:15,07,09,1, 12.0,1,1, 2.957, 10523.323, 449.720, 52833.065 25/03/29,05:10:15,08,09,1, 12.0,1,1, 2.957, 10523.307, 449.761, 52833.072 25/03/29,05:10:15,09,09,1, 12.0,1,1, 2.957, 10523.265, 449.751, 52833.041 25/03/29,05:10:15,10,09,1, 12.0,1,1, 2.957, 10523.258, 449.776, 52833.028 25/03/29,05:10:15,11,09,1, 12.0,1,1, 2.957, 10523.267, 449.770, 52833.036 25/03/29,05:10:15,12,09,1, 12.0,1,1, 2.957, 10523.262, 449.815, 52833.046 25/03/29,05:10:15,13,09,1, 12.0,1,1, 2.957, 10523.251, 449.809, 52833.083 25/03/29,05:10:15,14,09,1, 12.0,1,1, 2.957, 10523.240, 449.806, 52833.075 25/03/29,05:10:15,15,09,1, 12.0,1,1, 2.957, 10523.218, 449.831, 52833.091 25/03/29,05:10:15,16,09,1, 12.0,1,1, 2.957, 10523.236, 449.847, 52833.050 25/03/29,05:10:15,17,09,1, 12.0,1,1, 2.957, 10523.229, 449.856, 52833.042 25/03/29,05:10:15,18,09,1, 12.0,1,1, 2.957, 10523.234, 449.894, 52833.063 25/03/29,05:10:15,19,09,1, 12.0,1,1, 2.957, 10523.205, 449.878, 52833.092 25/03/29,05:10:16,00,08,1, 11.9,1,1, 2.959, 10523.205, 449.878, 52833.092 25/03/29,05:10:16,01,08,1, 11.9,1,1, 2.959, 10523.213, 449.902, 52833.053 25/03/29,05:10:16,02,08,1, 11.9,1,1, 2.959, 10523.196, 449.947, 52833.070 25/03/29,05:10:16,03,08,1, 11.9,1,1, 2.959, 10523.185, 449.937, 52833.098 25/03/29,05:10:16,04,08,1, 11.9,1,1, 2.959, 10523.184, 449.944, 52833.052 25/03/29,05:10:16,05,08,1, 11.9,1,1, 2.959, 10523.155, 449.956, 52833.113 25/03/29,05:10:16,06,08,1, 11.9,1,1, 2.959, 10523.184, 449.976, 52833.082 25/03/29,05:10:16,07,08,1, 11.9,1,1, 2.959, 10523.161, 450.004, 52833.091 25/03/29,05:10:16,08,08,1, 11.9,1,1, 2.959, 10523.142, 450.010, 52833.161 25/03/29,05:10:16,09,08,1, 11.9,1,1, 2.959, 10523.168, 450.013, 52833.103 25/03/29,05:10:16,10,08,1, 11.9,1,1, 2.959, 10523.147, 450.020, 52833.085 25/03/29,05:10:16,11,08,1, 11.9,1,1, 2.959, 10523.140, 450.034, 52833.039 25/03/29,05:10:16,12,08,1, 11.9,1,1, 2.959, 10523.138, 450.054, 52833.088 25/03/29,05:10:16,13,08,1, 11.9,1,1, 2.959, 10523.121, 450.076, 52833.115 25/03/29,05:10:16,14,08,1, 11.9,1,1, 2.959, 10523.139, 450.090, 52833.087 25/03/29,05:10:16,15,08,1, 11.9,1,1, 2.959, 10523.146, 450.087, 52833.097 25/03/29,05:10:16,16,08,1, 11.9,1,1, 2.959, 10523.124, 450.101, 52833.107 25/03/29,05:10:16,17,08,1, 11.9,1,1, 2.959, 10523.110, 450.120, 52833.109 25/03/29,05:10:16,18,08,1, 11.9,1,1, 2.959, 10523.108, 450.147, 52833.137 25/03/29,05:10:16,19,08,1, 11.9,1,1, 2.959, 10523.126, 450.129, 52833.086 25/03/29,05:10:17,00,08,1, 12.0,1,1, 2.965, 10523.121, 450.129, 52833.086 25/03/29,05:10:17,01,08,1, 12.0,1,1, 2.965, 10523.098, 450.168, 52833.121 25/03/29,05:10:17,02,08,1, 12.0,1,1, 2.965, 10523.078, 450.184, 52833.122 25/03/29,05:10:17,03,08,1, 12.0,1,1, 2.965, 10523.081, 450.206, 52833.098 25/03/29,05:10:17,04,08,1, 12.0,1,1, 2.965, 10523.084, 450.195, 52833.110 25/03/29,05:10:17,05,08,1, 12.0,1,1, 2.965, 10523.055, 450.223, 52833.170 25/03/29,05:10:17,06,08,1, 12.0,1,1, 2.965, 10523.057, 450.241, 52833.129 25/03/29,05:10:17,07,08,1, 12.0,1,1, 2.965, 10523.080, 450.247, 52833.124 25/03/29,05:10:17,08,08,1, 12.0,1,1, 2.965, 10523.056, 450.249, 52833.108 25/03/29,05:10:17,09,08,1, 12.0,1,1, 2.965, 10523.074, 450.259, 52833.149 25/03/29,05:10:17,10,08,1, 12.0,1,1, 2.965, 10523.063, 450.258, 52833.133 25/03/29,05:10:17,11,08,1, 12.0,1,1, 2.965, 10523.045, 450.293, 52833.136 25/03/29,05:10:17,12,08,1, 12.0,1,1, 2.965, 10523.019, 450.307, 52833.134 25/03/29,05:10:17,13,08,1, 12.0,1,1, 2.965, 10523.030, 450.306, 52833.129 25/03/29,05:10:17,14,08,1, 12.0,1,1, 2.965, 10523.036, 450.339, 52833.133 25/03/29,05:10:17,15,08,1, 12.0,1,1, 2.965, 10523.036, 450.353, 52833.104 25/03/29,05:10:17,16,08,1, 12.0,1,1, 2.965, 10523.033, 450.360, 52833.189 25/03/29,05:10:17,17,08,1, 12.0,1,1, 2.965, 10523.028, 450.359, 52833.186 25/03/29,05:10:17,18,08,1, 12.0,1,1, 2.965, 10523.014, 450.378, 52833.085 25/03/29,05:10:17,19,08,1, 12.0,1,1, 2.965, 10523.016, 450.391, 52833.135 25/03/29,05:10:18,00,09,1, 11.9,1,1, 2.959, 10523.013, 450.391, 52833.135 25/03/29,05:10:18,01,09,1, 11.9,1,1, 2.959, 10523.021, 450.399, 52833.110 25/03/29,05:10:18,02,09,1, 11.9,1,1, 2.959, 10523.006, 450.449, 52833.149 25/03/29,05:10:18,03,09,1, 11.9,1,1, 2.959, 10523.015, 450.439, 52833.156 25/03/29,05:10:18,04,09,1, 11.9,1,1, 2.959, 10522.990, 450.454, 52833.117 25/03/29,05:10:18,05,09,1, 11.9,1,1, 2.959, 10522.997, 450.496, 52833.096 25/03/29,05:10:18,06,09,1, 11.9,1,1, 2.959, 10522.982, 450.501, 52833.110 25/03/29,05:10:18,07,09,1, 11.9,1,1, 2.959, 10522.968, 450.532, 52833.183 25/03/29,05:10:18,08,09,1, 11.9,1,1, 2.959, 10522.967, 450.528, 52833.173 25/03/29,05:10:18,09,09,1, 11.9,1,1, 2.959, 10522.975, 450.526, 52833.150 25/03/29,05:10:18,10,09,1, 11.9,1,1, 2.959, 10522.962, 450.547, 52833.152 25/03/29,05:10:18,11,09,1, 11.9,1,1, 2.959, 10522.968, 450.550, 52833.148 25/03/29,05:10:18,12,09,1, 11.9,1,1, 2.959, 10522.958, 450.543, 52833.158 25/03/29,05:10:18,13,09,1, 11.9,1,1, 2.959, 10522.971, 450.560, 52833.182 25/03/29,05:10:18,14,09,1, 11.9,1,1, 2.959, 10522.977, 450.586, 52833.157 25/03/29,05:10:18,15,09,1, 11.9,1,1, 2.959, 10522.949, 450.588, 52833.211 25/03/29,05:10:18,16,09,1, 11.9,1,1, 2.959, 10522.971, 450.617, 52833.163 25/03/29,05:10:18,17,09,1, 11.9,1,1, 2.959, 10522.957, 450.626, 52833.150 25/03/29,05:10:18,18,09,1, 11.9,1,1, 2.959, 10522.974, 450.633, 52833.155 25/03/29,05:10:18,19,09,1, 11.9,1,1, 2.959, 10522.946, 450.672, 52833.216 25/03/29,05:10:19,00,09,1, 11.9,1,1, 2.967, 10522.938, 450.672, 52833.216 25/03/29,05:10:19,01,09,1, 11.9,1,1, 2.967, 10522.963, 450.714, 52833.173 25/03/29,05:10:19,02,09,1, 11.9,1,1, 2.967, 10522.941, 450.721, 52833.148 25/03/29,05:10:19,03,09,1, 11.9,1,1, 2.967, 10522.939, 450.729, 52833.159 25/03/29,05:10:19,04,09,1, 11.9,1,1, 2.967, 10522.927, 450.706, 52833.151 25/03/29,05:10:19,05,09,1, 11.9,1,1, 2.967, 10522.906, 450.710, 52833.110 25/03/29,05:10:19,06,09,1, 11.9,1,1, 2.967, 10522.935, 450.745, 52833.128 25/03/29,05:10:19,07,09,1, 11.9,1,1, 2.967, 10522.942, 450.756, 52833.198 25/03/29,05:10:19,08,09,1, 11.9,1,1, 2.967, 10522.911, 450.775, 52833.170 25/03/29,05:10:19,09,09,1, 11.9,1,1, 2.967, 10522.922, 450.786, 52833.199 25/03/29,05:10:19,10,09,1, 11.9,1,1, 2.967, 10522.922, 450.807, 52833.116 25/03/29,05:10:19,11,09,1, 11.9,1,1, 2.967, 10522.918, 450.834, 52833.135 25/03/29,05:10:19,12,09,1, 11.9,1,1, 2.967, 10522.901, 450.819, 52833.200 25/03/29,05:10:19,13,09,1, 11.9,1,1, 2.967, 10522.930, 450.826, 52833.190 25/03/29,05:10:19,14,09,1, 11.9,1,1, 2.967, 10522.926, 450.868, 52833.163 25/03/29,05:10:19,15,09,1, 11.9,1,1, 2.967, 10522.906, 450.839, 52833.214 25/03/29,05:10:19,16,09,1, 11.9,1,1, 2.967, 10522.897, 450.885, 52833.205 25/03/29,05:10:19,17,09,1, 11.9,1,1, 2.967, 10522.897, 450.903, 52833.145 25/03/29,05:10:19,18,09,1, 11.9,1,1, 2.967, 10522.917, 450.922, 52833.230 25/03/29,05:10:19,19,09,1, 11.9,1,1, 2.967, 10522.887, 450.943, 52833.173 25/03/29,05:10:20,00,09,1, 11.9,1,1, 2.963, 10522.879, 450.943, 52833.173 25/03/29,05:10:20,01,09,1, 11.9,1,1, 2.963, 10522.904, 450.946, 52833.151 25/03/29,05:10:20,02,09,1, 11.9,1,1, 2.963, 10522.911, 450.969, 52833.237 25/03/29,05:10:20,03,09,1, 11.9,1,1, 2.963, 10522.916, 450.996, 52833.252 25/03/29,05:10:20,04,09,1, 11.9,1,1, 2.963, 10522.912, 450.993, 52833.261 25/03/29,05:10:20,05,09,1, 11.9,1,1, 2.963, 10522.892, 450.999, 52833.224 25/03/29,05:10:20,06,09,1, 11.9,1,1, 2.963, 10522.891, 451.003, 52833.204 25/03/29,05:10:20,07,09,1, 11.9,1,1, 2.963, 10522.888, 451.044, 52833.206 25/03/29,05:10:20,08,09,1, 11.9,1,1, 2.963, 10522.897, 451.058, 52833.165 25/03/29,05:10:20,09,09,1, 11.9,1,1, 2.963, 10522.897, 451.065, 52833.210 25/03/29,05:10:20,10,09,1, 11.9,1,1, 2.963, 10522.909, 451.072, 52833.242 25/03/29,05:10:20,11,09,1, 11.9,1,1, 2.963, 10522.903, 451.084, 52833.263 25/03/29,05:10:20,12,09,1, 11.9,1,1, 2.963, 10522.875, 451.109, 52833.262 25/03/29,05:10:20,13,09,1, 11.9,1,1, 2.963, 10522.882, 451.129, 52833.216 25/03/29,05:10:20,14,09,1, 11.9,1,1, 2.963, 10522.882, 451.133, 52833.155 25/03/29,05:10:20,15,09,1, 11.9,1,1, 2.963, 10522.899, 451.142, 52833.239 25/03/29,05:10:20,16,09,1, 11.9,1,1, 2.963, 10522.880, 451.143, 52833.247 25/03/29,05:10:20,17,09,1, 11.9,1,1, 2.963, 10522.890, 451.156, 52833.221 25/03/29,05:10:20,18,09,1, 11.9,1,1, 2.963, 10522.886, 451.166, 52833.247 25/03/29,05:10:20,19,09,1, 11.9,1,1, 2.963, 10522.894, 451.160, 52833.234 25/03/29,05:10:21,00,09,1, 11.9,1,1, 2.962, 10522.888, 451.160, 52833.234 25/03/29,05:10:21,01,09,1, 11.9,1,1, 2.962, 10522.870, 451.187, 52833.245 25/03/29,05:10:21,02,09,1, 11.9,1,1, 2.962, 10522.900, 451.208, 52833.239 25/03/29,05:10:21,03,09,1, 11.9,1,1, 2.962, 10522.912, 451.218, 52833.147 25/03/29,05:10:21,04,09,1, 11.9,1,1, 2.962, 10522.891, 451.241, 52833.174 25/03/29,05:10:21,05,09,1, 11.9,1,1, 2.962, 10522.877, 451.236, 52833.206 25/03/29,05:10:21,06,09,1, 11.9,1,1, 2.962, 10522.878, 451.238, 52833.308 25/03/29,05:10:21,07,09,1, 11.9,1,1, 2.962, 10522.892, 451.263, 52833.237 25/03/29,05:10:21,08,09,1, 11.9,1,1, 2.962, 10522.884, 451.274, 52833.170 25/03/29,05:10:21,09,09,1, 11.9,1,1, 2.962, 10522.886, 451.305, 52833.226 25/03/29,05:10:21,10,09,1, 11.9,1,1, 2.962, 10522.907, 451.295, 52833.236 25/03/29,05:10:21,11,09,1, 11.9,1,1, 2.962, 10522.927, 451.328, 52833.223 25/03/29,05:10:21,12,09,1, 11.9,1,1, 2.962, 10522.898, 451.318, 52833.207 25/03/29,05:10:21,13,09,1, 11.9,1,1, 2.962, 10522.884, 451.333, 52833.223 25/03/29,05:10:21,14,09,1, 11.9,1,1, 2.962, 10522.916, 451.318, 52833.202 25/03/29,05:10:21,15,09,1, 11.9,1,1, 2.962, 10522.892, 451.359, 52833.196 25/03/29,05:10:21,16,09,1, 11.9,1,1, 2.962, 10522.886, 451.336, 52833.202 25/03/29,05:10:21,17,09,1, 11.9,1,1, 2.962, 10522.904, 451.356, 52833.175 25/03/29,05:10:21,18,09,1, 11.9,1,1, 2.962, 10522.912, 451.369, 52833.204 25/03/29,05:10:21,19,09,1, 11.9,1,1, 2.962, 10522.877, 451.385, 52833.228 25/03/29,05:10:22,00,09,1, 11.9,1,1, 2.960, 10522.871, 451.385, 52833.228 25/03/29,05:10:22,01,09,1, 11.9,1,1, 2.960, 10522.886, 451.385, 52833.266 25/03/29,05:10:22,02,09,1, 11.9,1,1, 2.960, 10522.900, 451.402, 52833.198 25/03/29,05:10:22,03,09,1, 11.9,1,1, 2.960, 10522.891, 451.446, 52833.274 25/03/29,05:10:22,04,09,1, 11.9,1,1, 2.960, 10522.905, 451.449, 52833.262 25/03/29,05:10:22,05,09,1, 11.9,1,1, 2.960, 10522.877, 451.466, 52833.252 25/03/29,05:10:22,06,09,1, 11.9,1,1, 2.960, 10522.862, 451.492, 52833.234 25/03/29,05:10:22,07,09,1, 11.9,1,1, 2.960, 10522.851, 451.456, 52833.229 25/03/29,05:10:22,08,09,1, 11.9,1,1, 2.960, 10522.870, 451.486, 52833.206 25/03/29,05:10:22,09,09,1, 11.9,1,1, 2.960, 10522.848, 451.528, 52833.256 25/03/29,05:10:22,10,09,1, 11.9,1,1, 2.960, 10522.856, 451.515, 52833.246 25/03/29,05:10:22,11,09,1, 11.9,1,1, 2.960, 10522.857, 451.532, 52833.281 25/03/29,05:10:22,12,09,1, 11.9,1,1, 2.960, 10522.837, 451.550, 52833.207 25/03/29,05:10:22,13,09,1, 11.9,1,1, 2.960, 10522.859, 451.571, 52833.271 25/03/29,05:10:22,14,09,1, 11.9,1,1, 2.960, 10522.841, 451.581, 52833.288 25/03/29,05:10:22,15,09,1, 11.9,1,1, 2.960, 10522.842, 451.582, 52833.283 25/03/29,05:10:22,16,09,1, 11.9,1,1, 2.960, 10522.834, 451.612, 52833.321 25/03/29,05:10:22,17,09,1, 11.9,1,1, 2.960, 10522.838, 451.602, 52833.319 25/03/29,05:10:22,18,09,1, 11.9,1,1, 2.960, 10522.824, 451.630, 52833.299 25/03/29,05:10:22,19,09,1, 11.9,1,1, 2.960, 10522.840, 451.649, 52833.254 25/03/29,05:10:23,00,09,1, 11.9,1,1, 2.966, 10522.838, 451.649, 52833.254 25/03/29,05:10:23,01,09,1, 11.9,1,1, 2.966, 10522.800, 451.658, 52833.421 25/03/29,05:10:23,02,09,1, 11.9,1,1, 2.966, 10522.789, 451.670, 52833.187 25/03/29,05:10:23,03,09,1, 11.9,1,1, 2.966, 10522.794, 451.678, 52833.285 25/03/29,05:10:23,04,09,1, 11.9,1,1, 2.966, 10522.785, 451.714, 52833.293 25/03/29,05:10:23,05,09,1, 11.9,1,1, 2.966, 10522.806, 451.704, 52833.225 25/03/29,05:10:23,06,09,1, 11.9,1,1, 2.966, 10522.773, 451.710, 52833.296 25/03/29,05:10:23,07,09,1, 11.9,1,1, 2.966, 10522.810, 451.722, 52833.313 25/03/29,05:10:23,08,09,1, 11.9,1,1, 2.966, 10522.795, 451.742, 52833.331 25/03/29,05:10:23,09,09,1, 11.9,1,1, 2.966, 10522.771, 451.750, 52833.267 25/03/29,05:10:23,10,09,1, 11.9,1,1, 2.966, 10522.788, 451.751, 52833.241 25/03/29,05:10:23,11,09,1, 11.9,1,1, 2.966, 10522.783, 451.760, 52833.257 25/03/29,05:10:23,12,09,1, 11.9,1,1, 2.966, 10522.751, 451.800, 52833.309 25/03/29,05:10:23,13,09,1, 11.9,1,1, 2.966, 10522.774, 451.794, 52833.288 25/03/29,05:10:23,14,09,1, 11.9,1,1, 2.966, 10522.764, 451.822, 52833.361 25/03/29,05:10:23,15,09,1, 11.9,1,1, 2.966, 10522.774, 451.808, 52833.331 25/03/29,05:10:23,16,09,1, 11.9,1,1, 2.966, 10522.750, 451.830, 52833.250 25/03/29,05:10:23,17,09,1, 11.9,1,1, 2.966, 10522.752, 451.852, 52833.282 25/03/29,05:10:23,18,09,1, 11.9,1,1, 2.966, 10522.748, 451.873, 52833.352 25/03/29,05:10:23,19,09,1, 11.9,1,1, 2.966, 10522.745, 451.854, 52833.225 25/03/29,05:10:24,00,11,1, 11.9,1,1, 2.963, 10522.738, 451.854, 52833.225 25/03/29,05:10:24,01,11,1, 11.9,1,1, 2.963, 10522.704, 451.886, 52833.310 25/03/29,05:10:24,02,11,1, 11.9,1,1, 2.963, 10522.705, 451.876, 52833.326 25/03/29,05:10:24,03,11,1, 11.9,1,1, 2.963, 10522.679, 451.919, 52833.295 25/03/29,05:10:24,04,11,1, 11.9,1,1, 2.963, 10522.696, 451.905, 52833.272 25/03/29,05:10:24,05,11,1, 11.9,1,1, 2.963, 10522.697, 451.912, 52833.272 25/03/29,05:10:24,06,11,1, 11.9,1,1, 2.963, 10522.687, 451.927, 52833.373 25/03/29,05:10:24,07,11,1, 11.9,1,1, 2.963, 10522.678, 451.941, 52833.337 25/03/29,05:10:24,08,11,1, 11.9,1,1, 2.963, 10522.680, 451.947, 52833.301 25/03/29,05:10:24,09,11,1, 11.9,1,1, 2.963, 10522.664, 451.957, 52833.324 25/03/29,05:10:24,10,11,1, 11.9,1,1, 2.963, 10522.637, 451.950, 52833.298 25/03/29,05:10:24,11,11,1, 11.9,1,1, 2.963, 10522.654, 451.976, 52833.308 25/03/29,05:10:24,12,11,1, 11.9,1,1, 2.963, 10522.638, 452.010, 52833.255 25/03/29,05:10:24,13,11,1, 11.9,1,1, 2.963, 10522.621, 452.002, 52833.326 25/03/29,05:10:24,14,11,1, 11.9,1,1, 2.963, 10522.622, 452.006, 52833.050 25/03/29,05:10:24,15,11,1, 11.9,1,1, 2.963, 10522.593, 452.024, 52833.480 25/03/29,05:10:24,16,11,1, 11.9,1,1, 2.963, 10522.601, 452.028, 52833.360 25/03/29,05:10:24,17,11,1, 11.9,1,1, 2.963, 10522.582, 452.033, 52833.377 25/03/29,05:10:24,18,11,1, 11.9,1,1, 2.963, 10522.603, 452.048, 52833.293 25/03/29,05:10:24,19,11,1, 11.9,1,1, 2.963, 10522.594, 452.064, 52833.319 25/03/29,05:10:25,00,11,1, 11.9,1,1, 2.965, 10522.587, 452.064, 52833.319 25/03/29,05:10:25,01,11,1, 11.9,1,1, 2.965, 10522.598, 452.097, 52833.372 25/03/29,05:10:25,02,11,1, 11.9,1,1, 2.965, 10522.566, 452.087, 52833.352 25/03/29,05:10:25,03,11,1, 11.9,1,1, 2.965, 10522.554, 452.080, 52833.368 25/03/29,05:10:25,04,11,1, 11.9,1,1, 2.965, 10522.567, 452.102, 52833.307 25/03/29,05:10:25,05,11,1, 11.9,1,1, 2.965, 10522.548, 452.099, 52833.309 25/03/29,05:10:25,06,11,1, 11.9,1,1, 2.965, 10522.558, 452.102, 52833.291 25/03/29,05:10:25,07,11,1, 11.9,1,1, 2.965, 10522.558, 452.108, 52833.292 25/03/29,05:10:25,08,11,1, 11.9,1,1, 2.965, 10522.528, 452.132, 52833.326 25/03/29,05:10:25,09,11,1, 11.9,1,1, 2.965, 10522.523, 452.138, 52833.350 25/03/29,05:10:25,10,11,1, 11.9,1,1, 2.965, 10522.511, 452.151, 52833.303 25/03/29,05:10:25,11,11,1, 11.9,1,1, 2.965, 10522.517, 452.158, 52833.317 25/03/29,05:10:25,12,11,1, 11.9,1,1, 2.965, 10522.512, 452.169, 52833.303 25/03/29,05:10:25,13,11,1, 11.9,1,1, 2.965, 10522.487, 452.173, 52833.368 25/03/29,05:10:25,14,11,1, 11.9,1,1, 2.965, 10522.498, 452.186, 52833.381 25/03/29,05:10:25,15,11,1, 11.9,1,1, 2.965, 10522.485, 452.194, 52833.377 25/03/29,05:10:25,16,11,1, 11.9,1,1, 2.965, 10522.488, 452.208, 52833.355 25/03/29,05:10:25,17,11,1, 11.9,1,1, 2.965, 10522.474, 452.234, 52833.426 25/03/29,05:10:25,18,11,1, 11.9,1,1, 2.965, 10522.488, 452.241, 52833.337 25/03/29,05:10:25,19,11,1, 11.9,1,1, 2.965, 10522.482, 452.255, 52833.370 25/03/29,05:10:26,00,10,1, 11.9,1,1, 2.967, 10522.479, 452.255, 52833.370 25/03/29,05:10:26,01,10,1, 11.9,1,1, 2.967, 10522.440, 452.266, 52833.396 25/03/29,05:10:26,02,10,1, 11.9,1,1, 2.967, 10522.446, 452.258, 52833.363 25/03/29,05:10:26,03,10,1, 11.9,1,1, 2.967, 10522.450, 452.301, 52833.438 25/03/29,05:10:26,04,10,1, 11.9,1,1, 2.967, 10522.441, 452.283, 52833.335 25/03/29,05:10:26,05,10,1, 11.9,1,1, 2.967, 10522.439, 452.281, 52833.378 25/03/29,05:10:26,06,10,1, 11.9,1,1, 2.967, 10522.405, 452.293, 52833.414 25/03/29,05:10:26,07,10,1, 11.9,1,1, 2.967, 10522.408, 452.323, 52833.400 25/03/29,05:10:26,08,10,1, 11.9,1,1, 2.967, 10522.406, 452.349, 52833.392 25/03/29,05:10:26,09,10,1, 11.9,1,1, 2.967, 10522.387, 452.347, 52833.404 25/03/29,05:10:26,10,10,1, 11.9,1,1, 2.967, 10522.373, 452.360, 52833.407 25/03/29,05:10:26,11,10,1, 11.9,1,1, 2.967, 10522.384, 452.375, 52833.384 25/03/29,05:10:26,12,10,1, 11.9,1,1, 2.967, 10522.361, 452.385, 52833.363 25/03/29,05:10:26,13,10,1, 11.9,1,1, 2.967, 10522.366, 452.387, 52833.382 25/03/29,05:10:26,14,10,1, 11.9,1,1, 2.967, 10522.353, 452.399, 52833.418 25/03/29,05:10:26,15,10,1, 11.9,1,1, 2.967, 10522.328, 452.401, 52833.348 25/03/29,05:10:26,16,10,1, 11.9,1,1, 2.967, 10522.310, 452.423, 52833.362 25/03/29,05:10:26,17,10,1, 11.9,1,1, 2.967, 10522.332, 452.419, 52833.403 25/03/29,05:10:26,18,10,1, 11.9,1,1, 2.967, 10522.308, 452.444, 52833.379 25/03/29,05:10:26,19,10,1, 11.9,1,1, 2.967, 10522.294, 452.453, 52833.402 25/03/29,05:10:27,00,09,1, 11.9,1,1, 2.963, 10522.287, 452.453, 52833.402 25/03/29,05:10:27,01,09,1, 11.9,1,1, 2.963, 10522.296, 452.484, 52833.467 25/03/29,05:10:27,02,09,1, 11.9,1,1, 2.963, 10522.269, 452.473, 52833.376 25/03/29,05:10:27,03,09,1, 11.9,1,1, 2.963, 10522.267, 452.507, 52833.438 25/03/29,05:10:27,04,09,1, 11.9,1,1, 2.963, 10522.281, 452.510, 52833.410 25/03/29,05:10:27,05,09,1, 11.9,1,1, 2.963, 10522.268, 452.522, 52833.422 25/03/29,05:10:27,06,09,1, 11.9,1,1, 2.963, 10522.286, 452.544, 52833.434 25/03/29,05:10:27,07,09,1, 11.9,1,1, 2.963, 10522.244, 452.543, 52833.438 25/03/29,05:10:27,08,09,1, 11.9,1,1, 2.963, 10522.255, 452.545, 52833.382 25/03/29,05:10:27,09,09,1, 11.9,1,1, 2.963, 10522.233, 452.584, 52833.437 25/03/29,05:10:27,10,09,1, 11.9,1,1, 2.963, 10522.229, 452.577, 52833.435 25/03/29,05:10:27,11,09,1, 11.9,1,1, 2.963, 10522.222, 452.581, 52833.395 25/03/29,05:10:27,12,09,1, 11.9,1,1, 2.963, 10522.224, 452.569, 52833.416 25/03/29,05:10:27,13,09,1, 11.9,1,1, 2.963, 10522.199, 452.574, 52833.427 25/03/29,05:10:27,14,09,1, 11.9,1,1, 2.963, 10522.169, 452.616, 52833.422 25/03/29,05:10:27,15,09,1, 11.9,1,1, 2.963, 10522.184, 452.637, 52833.467 25/03/29,05:10:27,16,09,1, 11.9,1,1, 2.963, 10522.174, 452.614, 52833.387 25/03/29,05:10:27,17,09,1, 11.9,1,1, 2.963, 10522.174, 452.655, 52833.374 25/03/29,05:10:27,18,09,1, 11.9,1,1, 2.963, 10522.164, 452.663, 52833.441 25/03/29,05:10:27,19,09,1, 11.9,1,1, 2.963, 10522.184, 452.659, 52833.407 25/03/29,05:10:28,00,11,1, 11.9,1,1, 2.966, 10522.178, 452.659, 52833.407 25/03/29,05:10:28,01,11,1, 11.9,1,1, 2.966, 10522.125, 452.694, 52833.402 25/03/29,05:10:28,02,11,1, 11.9,1,1, 2.966, 10522.104, 452.712, 52833.440 25/03/29,05:10:28,03,11,1, 11.9,1,1, 2.966, 10522.112, 452.713, 52833.420 25/03/29,05:10:28,04,11,1, 11.9,1,1, 2.966, 10522.102, 452.723, 52833.405 25/03/29,05:10:28,05,11,1, 11.9,1,1, 2.966, 10522.075, 452.712, 52833.493 25/03/29,05:10:28,06,11,1, 11.9,1,1, 2.966, 10522.084, 452.740, 52833.435 25/03/29,05:10:28,07,11,1, 11.9,1,1, 2.966, 10522.107, 452.743, 52833.405 25/03/29,05:10:28,08,11,1, 11.9,1,1, 2.966, 10522.085, 452.782, 52833.412 25/03/29,05:10:28,09,11,1, 11.9,1,1, 2.966, 10522.043, 452.808, 52833.516 25/03/29,05:10:28,10,11,1, 11.9,1,1, 2.966, 10522.055, 452.786, 52833.388 25/03/29,05:10:28,11,11,1, 11.9,1,1, 2.966, 10522.069, 452.800, 52833.410 25/03/29,05:10:28,12,11,1, 11.9,1,1, 2.966, 10522.059, 452.818, 52833.500 25/03/29,05:10:28,13,11,1, 11.9,1,1, 2.966, 10522.047, 452.816, 52833.505 25/03/29,05:10:28,14,11,1, 11.9,1,1, 2.966, 10521.999, 452.825, 52833.528 25/03/29,05:10:28,15,11,1, 11.9,1,1, 2.966, 10522.013, 452.835, 52833.428 25/03/29,05:10:28,16,11,1, 11.9,1,1, 2.966, 10522.023, 452.866, 52833.515 25/03/29,05:10:28,17,11,1, 11.9,1,1, 2.966, 10521.990, 452.862, 52833.423 25/03/29,05:10:28,18,11,1, 11.9,1,1, 2.966, 10522.007, 452.877, 52833.428 25/03/29,05:10:28,19,11,1, 11.9,1,1, 2.966, 10521.990, 452.917, 52833.469 25/03/29,05:10:29,00,09,1, 11.9,1,1, 2.960, 10521.986, 452.917, 52833.469 25/03/29,05:10:29,01,09,1, 11.9,1,1, 2.960, 10521.966, 452.902, 52833.523 25/03/29,05:10:29,02,09,1, 11.9,1,1, 2.960, 10521.989, 452.911, 52833.525 25/03/29,05:10:29,03,09,1, 11.9,1,1, 2.960, 10521.955, 452.932, 52833.509 25/03/29,05:10:29,04,09,1, 11.9,1,1, 2.960, 10521.956, 452.957, 52833.535 25/03/29,05:10:29,05,09,1, 11.9,1,1, 2.960, 10521.970, 452.961, 52833.461 25/03/29,05:10:29,06,09,1, 11.9,1,1, 2.960, 10521.968, 452.967, 52833.468 25/03/29,05:10:29,07,09,1, 11.9,1,1, 2.960, 10521.927, 453.005, 52833.561 25/03/29,05:10:29,08,09,1, 11.9,1,1, 2.960, 10521.904, 452.989, 52833.512 25/03/29,05:10:29,09,09,1, 11.9,1,1, 2.960, 10521.933, 452.989, 52833.491 25/03/29,05:10:29,10,09,1, 11.9,1,1, 2.960, 10521.931, 453.020, 52833.529 25/03/29,05:10:29,11,09,1, 11.9,1,1, 2.960, 10521.904, 453.037, 52833.601 25/03/29,05:10:29,12,09,1, 11.9,1,1, 2.960, 10521.907, 453.016, 52833.464 25/03/29,05:10:29,13,09,1, 11.9,1,1, 2.960, 10521.907, 453.037, 52833.482 25/03/29,05:10:29,14,09,1, 11.9,1,1, 2.960, 10521.914, 453.041, 52833.466 25/03/29,05:10:29,15,09,1, 11.9,1,1, 2.960, 10521.902, 453.060, 52833.500 25/03/29,05:10:29,16,09,1, 11.9,1,1, 2.960, 10521.908, 453.067, 52833.560 25/03/29,05:10:29,17,09,1, 11.9,1,1, 2.960, 10521.875, 453.095, 52833.544 25/03/29,05:10:29,18,09,1, 11.9,1,1, 2.960, 10521.851, 453.087, 52833.555 25/03/29,05:10:29,19,09,1, 11.9,1,1, 2.960, 10521.883, 453.098, 52833.604 25/03/29,05:10:30,00,09,1, 11.9,1,1, 2.966, 10521.878, 453.098, 52833.604 25/03/29,05:10:30,01,09,1, 11.9,1,1, 2.966, 10521.877, 453.139, 52833.596 25/03/29,05:10:30,02,09,1, 11.9,1,1, 2.966, 10521.846, 453.124, 52833.568 25/03/29,05:10:30,03,09,1, 11.9,1,1, 2.966, 10521.859, 453.130, 52833.516 25/03/29,05:10:30,04,09,1, 11.9,1,1, 2.966, 10521.836, 453.147, 52833.588 25/03/29,05:10:30,05,09,1, 11.9,1,1, 2.966, 10521.862, 453.174, 52833.501 25/03/29,05:10:30,06,09,1, 11.9,1,1, 2.966, 10521.851, 453.172, 52833.640 25/03/29,05:10:30,07,09,1, 11.9,1,1, 2.966, 10521.832, 453.191, 52833.621 25/03/29,05:10:30,08,09,1, 11.9,1,1, 2.966, 10521.866, 453.196, 52833.525 25/03/29,05:10:30,09,09,1, 11.9,1,1, 2.966, 10521.847, 453.195, 52833.610 25/03/29,05:10:30,10,09,1, 11.9,1,1, 2.966, 10521.847, 453.215, 52833.611 25/03/29,05:10:30,11,09,1, 11.9,1,1, 2.966, 10521.822, 453.194, 52833.640 25/03/29,05:10:30,12,09,1, 11.9,1,1, 2.966, 10521.845, 453.221, 52833.573 25/03/29,05:10:30,13,09,1, 11.9,1,1, 2.966, 10521.830, 453.239, 52833.529 25/03/29,05:10:30,14,09,1, 11.9,1,1, 2.966, 10521.835, 453.236, 52833.514 25/03/29,05:10:30,15,09,1, 11.9,1,1, 2.966, 10521.834, 453.245, 52833.553 25/03/29,05:10:30,16,09,1, 11.9,1,1, 2.966, 10521.785, 453.265, 52833.631 25/03/29,05:10:30,17,09,1, 11.9,1,1, 2.966, 10521.828, 453.265, 52833.480 25/03/29,05:10:30,18,09,1, 11.9,1,1, 2.966, 10521.819, 453.295, 52833.737 25/03/29,05:10:30,19,09,1, 11.9,1,1, 2.966, 10521.826, 453.297, 52833.657 25/03/29,05:10:31,00,07,1, 11.8,1,1, 2.967, 10521.820, 453.297, 52833.657 25/03/29,05:10:31,01,07,1, 11.8,1,1, 2.967, 10521.820, 453.337, 52833.601 25/03/29,05:10:31,02,07,1, 11.8,1,1, 2.967, 10521.788, 453.308, 52833.656 25/03/29,05:10:31,03,07,1, 11.8,1,1, 2.967, 10521.802, 453.307, 52833.623 25/03/29,05:10:31,04,07,1, 11.8,1,1, 2.967, 10521.809, 453.338, 52833.685 25/03/29,05:10:31,05,07,1, 11.8,1,1, 2.967, 10521.789, 453.331, 52833.585 25/03/29,05:10:31,06,07,1, 11.8,1,1, 2.967, 10521.770, 453.354, 52833.633 25/03/29,05:10:31,07,07,1, 11.8,1,1, 2.967, 10521.773, 453.354, 52833.546 25/03/29,05:10:31,08,07,1, 11.8,1,1, 2.967, 10521.771, 453.371, 52833.643 25/03/29,05:10:31,09,07,1, 11.8,1,1, 2.967, 10521.772, 453.379, 52833.564 25/03/29,05:10:31,10,07,1, 11.8,1,1, 2.967, 10521.786, 453.388, 52833.679 25/03/29,05:10:31,11,07,1, 11.8,1,1, 2.967, 10521.766, 453.392, 52833.625 25/03/29,05:10:31,12,07,1, 11.8,1,1, 2.967, 10521.781, 453.397, 52833.565 25/03/29,05:10:31,13,07,1, 11.8,1,1, 2.967, 10521.745, 453.446, 52833.591 25/03/29,05:10:31,14,07,1, 11.8,1,1, 2.967, 10521.763, 453.455, 52833.467 25/03/29,05:10:31,15,07,1, 11.8,1,1, 2.967, 10521.760, 453.445, 52833.648 25/03/29,05:10:31,16,07,1, 11.8,1,1, 2.967, 10521.760, 453.444, 52833.650 25/03/29,05:10:31,17,07,1, 11.8,1,1, 2.967, 10521.724, 453.471, 52833.706 25/03/29,05:10:31,18,07,1, 11.8,1,1, 2.967, 10521.726, 453.477, 52833.688 25/03/29,05:10:31,19,07,1, 11.8,1,1, 2.967, 10521.746, 453.493, 52833.625 25/03/29,05:10:32,00,08,1, 11.9,1,1, 2.959, 10521.744, 453.493, 52833.625 25/03/29,05:10:32,01,08,1, 11.9,1,1, 2.959, 10521.761, 453.510, 52833.671 25/03/29,05:10:32,02,08,1, 11.9,1,1, 2.959, 10521.740, 453.498, 52833.692 25/03/29,05:10:32,03,08,1, 11.9,1,1, 2.959, 10521.726, 453.519, 52833.707 25/03/29,05:10:32,04,08,1, 11.9,1,1, 2.959, 10521.730, 453.542, 52833.719 25/03/29,05:10:32,05,08,1, 11.9,1,1, 2.959, 10521.716, 453.513, 52833.763 25/03/29,05:10:32,06,08,1, 11.9,1,1, 2.959, 10521.735, 453.519, 52833.693 25/03/29,05:10:32,07,08,1, 11.9,1,1, 2.959, 10521.733, 453.545, 52833.712 25/03/29,05:10:32,08,08,1, 11.9,1,1, 2.959, 10521.720, 453.553, 52833.661 25/03/29,05:10:32,09,08,1, 11.9,1,1, 2.959, 10521.730, 453.559, 52833.684 25/03/29,05:10:32,10,08,1, 11.9,1,1, 2.959, 10521.736, 453.559, 52833.748 25/03/29,05:10:32,11,08,1, 11.9,1,1, 2.959, 10521.716, 453.570, 52833.682 25/03/29,05:10:32,12,08,1, 11.9,1,1, 2.959, 10521.752, 453.580, 52833.677 25/03/29,05:10:32,13,08,1, 11.9,1,1, 2.959, 10521.715, 453.584, 52833.618 25/03/29,05:10:32,14,08,1, 11.9,1,1, 2.959, 10521.722, 453.595, 52833.728 25/03/29,05:10:32,15,08,1, 11.9,1,1, 2.959, 10521.706, 453.591, 52833.683 25/03/29,05:10:32,16,08,1, 11.9,1,1, 2.959, 10521.733, 453.603, 52833.657 25/03/29,05:10:32,17,08,1, 11.9,1,1, 2.959, 10521.723, 453.615, 52833.707 25/03/29,05:10:32,18,08,1, 11.9,1,1, 2.959, 10521.701, 453.620, 52833.669 25/03/29,05:10:32,19,08,1, 11.9,1,1, 2.959, 10521.716, 453.650, 52833.702 25/03/29,05:10:33,00,09,1, 11.9,1,1, 2.969, 10521.711, 453.650, 52833.702 25/03/29,05:10:33,01,09,1, 11.9,1,1, 2.969, 10521.692, 453.649, 52833.681 25/03/29,05:10:33,02,09,1, 11.9,1,1, 2.969, 10521.707, 453.668, 52833.763 25/03/29,05:10:33,03,09,1, 11.9,1,1, 2.969, 10521.695, 453.667, 52833.717 25/03/29,05:10:33,04,09,1, 11.9,1,1, 2.969, 10521.712, 453.698, 52833.804 25/03/29,05:10:33,05,09,1, 11.9,1,1, 2.969, 10521.686, 453.680, 52833.686 25/03/29,05:10:33,06,09,1, 11.9,1,1, 2.969, 10521.703, 453.696, 52833.747 25/03/29,05:10:33,07,09,1, 11.9,1,1, 2.969, 10521.691, 453.716, 52833.754 25/03/29,05:10:33,08,09,1, 11.9,1,1, 2.969, 10521.678, 453.736, 52833.756 25/03/29,05:10:33,09,09,1, 11.9,1,1, 2.969, 10521.696, 453.738, 52833.758 25/03/29,05:10:33,10,09,1, 11.9,1,1, 2.969, 10521.673, 453.741, 52833.689 25/03/29,05:10:33,11,09,1, 11.9,1,1, 2.969, 10521.650, 453.759, 52833.808 25/03/29,05:10:33,12,09,1, 11.9,1,1, 2.969, 10521.654, 453.764, 52833.770 25/03/29,05:10:33,13,09,1, 11.9,1,1, 2.969, 10521.675, 453.775, 52833.721 25/03/29,05:10:33,14,09,1, 11.9,1,1, 2.969, 10521.657, 453.774, 52833.819 25/03/29,05:10:33,15,09,1, 11.9,1,1, 2.969, 10521.635, 453.790, 52833.760 25/03/29,05:10:33,16,09,1, 11.9,1,1, 2.969, 10521.635, 453.808, 52833.807 25/03/29,05:10:33,17,09,1, 11.9,1,1, 2.969, 10521.643, 453.850, 52833.788 25/03/29,05:10:33,18,09,1, 11.9,1,1, 2.969, 10521.642, 453.840, 52833.838 25/03/29,05:10:33,19,09,1, 11.9,1,1, 2.969, 10521.632, 453.843, 52833.769 25/03/29,05:10:34,00,09,1, 12.0,1,1, 2.968, 10521.628, 453.843, 52833.769 25/03/29,05:10:34,01,09,1, 12.0,1,1, 2.968, 10521.655, 453.876, 52833.792 25/03/29,05:10:34,02,09,1, 12.0,1,1, 2.968, 10521.608, 453.899, 52833.757 25/03/29,05:10:34,03,09,1, 12.0,1,1, 2.968, 10521.615, 453.895, 52833.794 25/03/29,05:10:34,04,09,1, 12.0,1,1, 2.968, 10521.621, 453.925, 52833.843 25/03/29,05:10:34,05,09,1, 12.0,1,1, 2.968, 10521.624, 453.927, 52833.771 25/03/29,05:10:34,06,09,1, 12.0,1,1, 2.968, 10521.647, 453.943, 52833.874 25/03/29,05:10:34,07,09,1, 12.0,1,1, 2.968, 10521.613, 453.944, 52833.859 25/03/29,05:10:34,08,09,1, 12.0,1,1, 2.968, 10521.592, 453.967, 52833.797 25/03/29,05:10:34,09,09,1, 12.0,1,1, 2.968, 10521.592, 453.956, 52833.770 25/03/29,05:10:34,10,09,1, 12.0,1,1, 2.968, 10521.611, 453.959, 52833.790 25/03/29,05:10:34,11,09,1, 12.0,1,1, 2.968, 10521.595, 453.965, 52833.858 25/03/29,05:10:34,12,09,1, 12.0,1,1, 2.968, 10521.599, 453.995, 52833.812 25/03/29,05:10:34,13,09,1, 12.0,1,1, 2.968, 10521.615, 453.974, 52833.740 25/03/29,05:10:34,14,09,1, 12.0,1,1, 2.968, 10521.587, 454.015, 52833.825 25/03/29,05:10:34,15,09,1, 12.0,1,1, 2.968, 10521.564, 454.027, 52833.790 25/03/29,05:10:34,16,09,1, 12.0,1,1, 2.968, 10521.578, 454.038, 52833.903 25/03/29,05:10:34,17,09,1, 12.0,1,1, 2.968, 10521.592, 454.036, 52833.838 25/03/29,05:10:34,18,09,1, 12.0,1,1, 2.968, 10521.585, 454.039, 52833.822 25/03/29,05:10:34,19,09,1, 12.0,1,1, 2.968, 10521.579, 454.038, 52833.840 25/03/29,05:10:35,00,09,1, 11.9,1,1, 2.957, 10521.578, 454.038, 52833.840 25/03/29,05:10:35,01,09,1, 11.9,1,1, 2.957, 10521.589, 454.065, 52833.907 25/03/29,05:10:35,02,09,1, 11.9,1,1, 2.957, 10521.586, 454.072, 52833.863 25/03/29,05:10:35,03,09,1, 11.9,1,1, 2.957, 10521.575, 454.103, 52833.839 25/03/29,05:10:35,04,09,1, 11.9,1,1, 2.957, 10521.583, 454.085, 52833.856 25/03/29,05:10:35,05,09,1, 11.9,1,1, 2.957, 10521.560, 454.095, 52833.944 25/03/29,05:10:35,06,09,1, 11.9,1,1, 2.957, 10521.568, 454.099, 52833.951 25/03/29,05:10:35,07,09,1, 11.9,1,1, 2.957, 10521.556, 454.122, 52833.901 25/03/29,05:10:35,08,09,1, 11.9,1,1, 2.957, 10521.531, 454.142, 52833.881 25/03/29,05:10:35,09,09,1, 11.9,1,1, 2.957, 10521.559, 454.135, 52833.902 25/03/29,05:10:35,10,09,1, 11.9,1,1, 2.957, 10521.562, 454.158, 52833.892 25/03/29,05:10:35,11,09,1, 11.9,1,1, 2.957, 10521.536, 454.172, 52833.937 25/03/29,05:10:35,12,09,1, 11.9,1,1, 2.957, 10521.550, 454.174, 52833.893 25/03/29,05:10:35,13,09,1, 11.9,1,1, 2.957, 10521.551, 454.204, 52833.951 25/03/29,05:10:35,14,09,1, 11.9,1,1, 2.957, 10521.549, 454.217, 52833.976 25/03/29,05:10:35,15,09,1, 11.9,1,1, 2.957, 10521.559, 454.207, 52833.989 25/03/29,05:10:35,16,09,1, 11.9,1,1, 2.957, 10521.539, 454.198, 52833.917 25/03/29,05:10:35,17,09,1, 11.9,1,1, 2.957, 10521.566, 454.209, 52833.915 25/03/29,05:10:35,18,09,1, 11.9,1,1, 2.957, 10521.546, 454.222, 52833.960 25/03/29,05:10:35,19,09,1, 11.9,1,1, 2.957, 10521.551, 454.251, 52833.971 25/03/29,05:10:36,00,09,1, 11.9,1,1, 2.962, 10521.544, 454.251, 52833.971 25/03/29,05:10:36,01,09,1, 11.9,1,1, 2.962, 10521.550, 454.245, 52833.951 25/03/29,05:10:36,02,09,1, 11.9,1,1, 2.962, 10521.508, 454.257, 52833.990 25/03/29,05:10:36,03,09,1, 11.9,1,1, 2.962, 10521.533, 454.256, 52834.021 25/03/29,05:10:36,04,09,1, 11.9,1,1, 2.962, 10521.535, 454.302, 52833.991 25/03/29,05:10:36,05,09,1, 11.9,1,1, 2.962, 10521.555, 454.310, 52833.979 25/03/29,05:10:36,06,09,1, 11.9,1,1, 2.962, 10521.521, 454.324, 52833.984 25/03/29,05:10:36,07,09,1, 11.9,1,1, 2.962, 10521.510, 454.320, 52834.034 25/03/29,05:10:36,08,09,1, 11.9,1,1, 2.962, 10521.542, 454.312, 52833.941 25/03/29,05:10:36,09,09,1, 11.9,1,1, 2.962, 10521.500, 454.325, 52833.996 25/03/29,05:10:36,10,09,1, 11.9,1,1, 2.962, 10521.541, 454.325, 52834.041 25/03/29,05:10:36,11,09,1, 11.9,1,1, 2.962, 10521.533, 454.344, 52833.988 25/03/29,05:10:36,12,09,1, 11.9,1,1, 2.962, 10521.525, 454.354, 52833.983 25/03/29,05:10:36,13,09,1, 11.9,1,1, 2.962, 10521.539, 454.358, 52833.988 25/03/29,05:10:36,14,09,1, 11.9,1,1, 2.962, 10521.512, 454.366, 52834.044 25/03/29,05:10:36,15,09,1, 11.9,1,1, 2.962, 10521.541, 454.346, 52833.978 25/03/29,05:10:36,16,09,1, 11.9,1,1, 2.962, 10521.532, 454.384, 52834.033 25/03/29,05:10:36,17,09,1, 11.9,1,1, 2.962, 10521.517, 454.398, 52833.972 25/03/29,05:10:36,18,09,1, 11.9,1,1, 2.962, 10521.529, 454.414, 52834.087 25/03/29,05:10:36,19,09,1, 11.9,1,1, 2.962, 10521.530, 454.394, 52833.986 25/03/29,05:10:37,00,10,1, 11.9,1,1, 2.964, 10521.528, 454.394, 52833.986 25/03/29,05:10:37,01,10,1, 11.9,1,1, 2.964, 10521.536, 454.426, 52834.031 25/03/29,05:10:37,02,10,1, 11.9,1,1, 2.964, 10521.545, 454.435, 52834.043 25/03/29,05:10:37,03,10,1, 11.9,1,1, 2.964, 10521.544, 454.416, 52834.012 25/03/29,05:10:37,04,10,1, 11.9,1,1, 2.964, 10521.506, 454.448, 52834.051 25/03/29,05:10:37,05,10,1, 11.9,1,1, 2.964, 10521.513, 454.453, 52834.090 25/03/29,05:10:37,06,10,1, 11.9,1,1, 2.964, 10521.549, 454.446, 52834.046 25/03/29,05:10:37,07,10,1, 11.9,1,1, 2.964, 10521.537, 454.470, 52834.095 25/03/29,05:10:37,08,10,1, 11.9,1,1, 2.964, 10521.534, 454.471, 52834.087 25/03/29,05:10:37,09,10,1, 11.9,1,1, 2.964, 10521.533, 454.499, 52834.067 25/03/29,05:10:37,10,10,1, 11.9,1,1, 2.964, 10521.531, 454.487, 52834.144 25/03/29,05:10:37,11,10,1, 11.9,1,1, 2.964, 10521.539, 454.488, 52834.077 25/03/29,05:10:37,12,10,1, 11.9,1,1, 2.964, 10521.511, 454.496, 52834.152 25/03/29,05:10:37,13,10,1, 11.9,1,1, 2.964, 10521.530, 454.520, 52834.055 25/03/29,05:10:37,14,10,1, 11.9,1,1, 2.964, 10521.521, 454.542, 52834.151 25/03/29,05:10:37,15,10,1, 11.9,1,1, 2.964, 10521.524, 454.515, 52834.108 25/03/29,05:10:37,16,10,1, 11.9,1,1, 2.964, 10521.535, 454.529, 52834.123 25/03/29,05:10:37,17,10,1, 11.9,1,1, 2.964, 10521.532, 454.524, 52834.128 25/03/29,05:10:37,18,10,1, 11.9,1,1, 2.964, 10521.538, 454.557, 52834.124 25/03/29,05:10:37,19,10,1, 11.9,1,1, 2.964, 10521.551, 454.557, 52834.148 25/03/29,05:10:38,00,08,1, 11.9,1,1, 2.966, 10521.544, 454.557, 52834.148 25/03/29,05:10:38,01,08,1, 11.9,1,1, 2.966, 10521.533, 454.572, 52834.127 25/03/29,05:10:38,02,08,1, 11.9,1,1, 2.966, 10521.538, 454.562, 52834.113 25/03/29,05:10:38,03,08,1, 11.9,1,1, 2.966, 10521.530, 454.573, 52834.163 25/03/29,05:10:38,04,08,1, 11.9,1,1, 2.966, 10521.562, 454.602, 52834.101 25/03/29,05:10:38,05,08,1, 11.9,1,1, 2.966, 10521.538, 454.573, 52834.160 25/03/29,05:10:38,06,08,1, 11.9,1,1, 2.966, 10521.544, 454.599, 52834.101 25/03/29,05:10:38,07,08,1, 11.9,1,1, 2.966, 10521.549, 454.591, 52834.164 25/03/29,05:10:38,08,08,1, 11.9,1,1, 2.966, 10521.551, 454.609, 52834.201 25/03/29,05:10:38,09,08,1, 11.9,1,1, 2.966, 10521.529, 454.580, 52834.091 25/03/29,05:10:38,10,08,1, 11.9,1,1, 2.966, 10521.560, 454.599, 52834.131 25/03/29,05:10:38,11,08,1, 11.9,1,1, 2.966, 10521.548, 454.630, 52834.114 25/03/29,05:10:38,12,08,1, 11.9,1,1, 2.966, 10521.546, 454.590, 52834.093 25/03/29,05:10:38,13,08,1, 11.9,1,1, 2.966, 10521.537, 454.618, 52834.186 25/03/29,05:10:38,14,08,1, 11.9,1,1, 2.966, 10521.545, 454.626, 52834.112 25/03/29,05:10:38,15,08,1, 11.9,1,1, 2.966, 10521.558, 454.635, 52834.126 25/03/29,05:10:38,16,08,1, 11.9,1,1, 2.966, 10521.523, 454.656, 52834.138 25/03/29,05:10:38,17,08,1, 11.9,1,1, 2.966, 10521.555, 454.660, 52834.160 25/03/29,05:10:38,18,08,1, 11.9,1,1, 2.966, 10521.536, 454.652, 52834.187 25/03/29,05:10:38,19,08,1, 11.9,1,1, 2.966, 10521.536, 454.670, 52834.191 25/03/29,05:10:39,00,08,1, 11.9,1,1, 2.967, 10521.536, 454.670, 52834.191 25/03/29,05:10:39,01,08,1, 11.9,1,1, 2.967, 10521.528, 454.660, 52834.115 25/03/29,05:10:39,02,08,1, 11.9,1,1, 2.967, 10521.518, 454.678, 52834.192 25/03/29,05:10:39,03,08,1, 11.9,1,1, 2.967, 10521.508, 454.692, 52834.220 25/03/29,05:10:39,04,08,1, 11.9,1,1, 2.967, 10521.528, 454.694, 52834.141 25/03/29,05:10:39,05,08,1, 11.9,1,1, 2.967, 10521.538, 454.694, 52834.114 25/03/29,05:10:39,06,08,1, 11.9,1,1, 2.967, 10521.537, 454.685, 52834.127 25/03/29,05:10:39,07,08,1, 11.9,1,1, 2.967, 10521.545, 454.713, 52834.078 25/03/29,05:10:39,08,08,1, 11.9,1,1, 2.967, 10521.518, 454.713, 52834.165 25/03/29,05:10:39,09,08,1, 11.9,1,1, 2.967, 10521.537, 454.705, 52834.129 25/03/29,05:10:39,10,08,1, 11.9,1,1, 2.967, 10521.566, 454.701, 52834.125 25/03/29,05:10:39,11,08,1, 11.9,1,1, 2.967, 10521.535, 454.704, 52834.158 25/03/29,05:10:39,12,08,1, 11.9,1,1, 2.967, 10521.542, 454.719, 52834.193 25/03/29,05:10:39,13,08,1, 11.9,1,1, 2.967, 10521.536, 454.737, 52834.192 25/03/29,05:10:39,14,08,1, 11.9,1,1, 2.967, 10521.519, 454.758, 52834.162 25/03/29,05:10:39,15,08,1, 11.9,1,1, 2.967, 10521.554, 454.729, 52834.107 25/03/29,05:10:39,16,08,1, 11.9,1,1, 2.967, 10521.537, 454.754, 52834.145 25/03/29,05:10:39,17,08,1, 11.9,1,1, 2.967, 10521.521, 454.762, 52834.121 25/03/29,05:10:39,18,08,1, 11.9,1,1, 2.967, 10521.537, 454.777, 52834.156 25/03/29,05:10:39,19,08,1, 11.9,1,1, 2.967, 10521.534, 454.766, 52834.240 25/03/29,05:10:40,00,08,1, 11.9,1,1, 2.960, 10521.528, 454.766, 52834.240 25/03/29,05:10:40,01,08,1, 11.9,1,1, 2.960, 10521.535, 454.798, 52834.260 25/03/29,05:10:40,02,08,1, 11.9,1,1, 2.960, 10521.561, 454.786, 52834.174 25/03/29,05:10:40,03,08,1, 11.9,1,1, 2.960, 10521.536, 454.805, 52834.218 25/03/29,05:10:40,04,08,1, 11.9,1,1, 2.960, 10521.543, 454.797, 52834.258 25/03/29,05:10:40,05,08,1, 11.9,1,1, 2.960, 10521.558, 454.820, 52834.223 25/03/29,05:10:40,06,08,1, 11.9,1,1, 2.960, 10521.522, 454.811, 52834.452 25/03/29,05:10:40,07,08,1, 11.9,1,1, 2.960, 10521.521, 454.801, 52834.218 25/03/29,05:10:40,08,08,1, 11.9,1,1, 2.960, 10521.561, 454.835, 52834.234 25/03/29,05:10:40,09,08,1, 11.9,1,1, 2.960, 10521.532, 454.825, 52834.208 25/03/29,05:10:40,10,08,1, 11.9,1,1, 2.960, 10521.555, 454.829, 52834.256 25/03/29,05:10:40,11,08,1, 11.9,1,1, 2.960, 10521.528, 454.837, 52834.189 25/03/29,05:10:40,12,08,1, 11.9,1,1, 2.960, 10521.540, 454.864, 52834.207 25/03/29,05:10:40,13,08,1, 11.9,1,1, 2.960, 10521.533, 454.884, 52834.281 25/03/29,05:10:40,14,08,1, 11.9,1,1, 2.960, 10521.550, 454.862, 52834.271 25/03/29,05:10:40,15,08,1, 11.9,1,1, 2.960, 10521.544, 454.849, 52834.272 25/03/29,05:10:40,16,08,1, 11.9,1,1, 2.960, 10521.558, 454.893, 52834.279 25/03/29,05:10:40,17,08,1, 11.9,1,1, 2.960, 10521.562, 454.901, 52834.277 25/03/29,05:10:40,18,08,1, 11.9,1,1, 2.960, 10521.542, 454.914, 52834.346 25/03/29,05:10:40,19,08,1, 11.9,1,1, 2.960, 10521.563, 454.889, 52834.208 25/03/29,05:10:41,00,09,1, 11.9,1,1, 2.966, 10521.561, 454.889, 52834.208 25/03/29,05:10:41,01,09,1, 11.9,1,1, 2.966, 10521.542, 454.911, 52834.259 25/03/29,05:10:41,02,09,1, 11.9,1,1, 2.966, 10521.562, 454.933, 52834.213 25/03/29,05:10:41,03,09,1, 11.9,1,1, 2.966, 10521.534, 454.948, 52834.249 25/03/29,05:10:41,04,09,1, 11.9,1,1, 2.966, 10521.545, 454.940, 52834.283 25/03/29,05:10:41,05,09,1, 11.9,1,1, 2.966, 10521.548, 454.929, 52834.228 25/03/29,05:10:41,06,09,1, 11.9,1,1, 2.966, 10521.548, 454.938, 52834.291 25/03/29,05:10:41,07,09,1, 11.9,1,1, 2.966, 10521.550, 454.962, 52834.315 25/03/29,05:10:41,08,09,1, 11.9,1,1, 2.966, 10521.539, 454.966, 52834.327 25/03/29,05:10:41,09,09,1, 11.9,1,1, 2.966, 10521.564, 454.939, 52834.316 25/03/29,05:10:41,10,09,1, 11.9,1,1, 2.966, 10521.577, 454.956, 52834.319 25/03/29,05:10:41,11,09,1, 11.9,1,1, 2.966, 10521.540, 454.967, 52834.287 25/03/29,05:10:41,12,09,1, 11.9,1,1, 2.966, 10521.571, 454.993, 52834.333 25/03/29,05:10:41,13,09,1, 11.9,1,1, 2.966, 10521.556, 454.982, 52834.360 25/03/29,05:10:41,14,09,1, 11.9,1,1, 2.966, 10521.542, 454.968, 52834.289 25/03/29,05:10:41,15,09,1, 11.9,1,1, 2.966, 10521.546, 454.980, 52834.279 25/03/29,05:10:41,16,09,1, 11.9,1,1, 2.966, 10521.525, 455.001, 52834.308 25/03/29,05:10:41,17,09,1, 11.9,1,1, 2.966, 10521.546, 454.987, 52834.284 25/03/29,05:10:41,18,09,1, 11.9,1,1, 2.966, 10521.553, 455.026, 52834.319 25/03/29,05:10:41,19,09,1, 11.9,1,1, 2.966, 10521.545, 455.032, 52834.350 25/03/29,05:10:42,00,08,1, 11.9,1,1, 2.963, 10521.544, 455.032, 52834.350 25/03/29,05:10:42,01,08,1, 11.9,1,1, 2.963, 10521.547, 455.028, 52834.274 25/03/29,05:10:42,02,08,1, 11.9,1,1, 2.963, 10521.533, 455.040, 52834.400 25/03/29,05:10:42,03,08,1, 11.9,1,1, 2.963, 10521.554, 455.050, 52834.356 25/03/29,05:10:42,04,08,1, 11.9,1,1, 2.963, 10521.542, 455.053, 52834.385 25/03/29,05:10:42,05,08,1, 11.9,1,1, 2.963, 10521.545, 455.078, 52834.353 25/03/29,05:10:42,06,08,1, 11.9,1,1, 2.963, 10521.549, 455.092, 52834.404 25/03/29,05:10:42,07,08,1, 11.9,1,1, 2.963, 10521.553, 455.074, 52834.400 25/03/29,05:10:42,08,08,1, 11.9,1,1, 2.963, 10521.542, 455.090, 52834.443 25/03/29,05:10:42,09,08,1, 11.9,1,1, 2.963, 10521.570, 455.090, 52834.380 25/03/29,05:10:42,10,08,1, 11.9,1,1, 2.963, 10521.534, 455.077, 52834.155 25/03/29,05:10:42,11,08,1, 11.9,1,1, 2.963, 10521.533, 455.127, 52834.745 25/03/29,05:10:42,12,08,1, 11.9,1,1, 2.963, 10521.576, 455.122, 52834.465 25/03/29,05:10:42,13,08,1, 11.9,1,1, 2.963, 10521.579, 455.110, 52834.480 25/03/29,05:10:42,14,08,1, 11.9,1,1, 2.963, 10521.566, 455.122, 52834.444 25/03/29,05:10:42,15,08,1, 11.9,1,1, 2.963, 10521.529, 455.119, 52834.419 25/03/29,05:10:42,16,08,1, 11.9,1,1, 2.963, 10521.568, 455.136, 52834.466 25/03/29,05:10:42,17,08,1, 11.9,1,1, 2.963, 10521.567, 455.161, 52834.395 25/03/29,05:10:42,18,08,1, 11.9,1,1, 2.963, 10521.546, 455.140, 52834.391 25/03/29,05:10:42,19,08,1, 11.9,1,1, 2.963, 10521.546, 455.165, 52834.417 25/03/29,05:10:43,00,08,1, 11.9,1,1, 2.969, 10521.544, 455.165, 52834.417 25/03/29,05:10:43,01,08,1, 11.9,1,1, 2.969, 10521.551, 455.203, 52834.464 25/03/29,05:10:43,02,08,1, 11.9,1,1, 2.969, 10521.566, 455.197, 52834.389 25/03/29,05:10:43,03,08,1, 11.9,1,1, 2.969, 10521.550, 455.212, 52834.409 25/03/29,05:10:43,04,08,1, 11.9,1,1, 2.969, 10521.567, 455.211, 52834.398 25/03/29,05:10:43,05,08,1, 11.9,1,1, 2.969, 10521.546, 455.226, 52834.409 25/03/29,05:10:43,06,08,1, 11.9,1,1, 2.969, 10521.524, 455.218, 52834.492 25/03/29,05:10:43,07,08,1, 11.9,1,1, 2.969, 10521.553, 455.251, 52834.446 25/03/29,05:10:43,08,08,1, 11.9,1,1, 2.969, 10521.540, 455.276, 52834.456 25/03/29,05:10:43,09,08,1, 11.9,1,1, 2.969, 10521.565, 455.255, 52834.412 25/03/29,05:10:43,10,08,1, 11.9,1,1, 2.969, 10521.547, 455.267, 52834.442 25/03/29,05:10:43,11,08,1, 11.9,1,1, 2.969, 10521.537, 455.288, 52834.478 25/03/29,05:10:43,12,08,1, 11.9,1,1, 2.969, 10521.539, 455.301, 52834.499 25/03/29,05:10:43,13,08,1, 11.9,1,1, 2.969, 10521.537, 455.304, 52834.455 25/03/29,05:10:43,14,08,1, 11.9,1,1, 2.969, 10521.540, 455.324, 52834.508 25/03/29,05:10:43,15,08,1, 11.9,1,1, 2.969, 10521.554, 455.303, 52834.471 25/03/29,05:10:43,16,08,1, 11.9,1,1, 2.969, 10521.540, 455.311, 52834.487 25/03/29,05:10:43,17,08,1, 11.9,1,1, 2.969, 10521.566, 455.323, 52834.486 25/03/29,05:10:43,18,08,1, 11.9,1,1, 2.969, 10521.537, 455.340, 52834.477 25/03/29,05:10:43,19,08,1, 11.9,1,1, 2.969, 10521.544, 455.365, 52834.461 25/03/29,05:10:44,00,08,1, 11.9,1,1, 2.965, 10521.536, 455.365, 52834.461 25/03/29,05:10:44,01,08,1, 11.9,1,1, 2.965, 10521.546, 455.357, 52834.460 25/03/29,05:10:44,02,08,1, 11.9,1,1, 2.965, 10521.568, 455.377, 52834.461 25/03/29,05:10:44,03,08,1, 11.9,1,1, 2.965, 10521.573, 455.391, 52834.568 25/03/29,05:10:44,04,08,1, 11.9,1,1, 2.965, 10521.548, 455.378, 52834.481 25/03/29,05:10:44,05,08,1, 11.9,1,1, 2.965, 10521.544, 455.401, 52834.547 25/03/29,05:10:44,06,08,1, 11.9,1,1, 2.965, 10521.577, 455.376, 52834.494 25/03/29,05:10:44,07,08,1, 11.9,1,1, 2.965, 10521.549, 455.399, 52834.469 25/03/29,05:10:44,08,08,1, 11.9,1,1, 2.965, 10521.574, 455.421, 52834.461 25/03/29,05:10:44,09,08,1, 11.9,1,1, 2.965, 10521.563, 455.416, 52834.511 25/03/29,05:10:44,10,08,1, 11.9,1,1, 2.965, 10521.569, 455.408, 52834.513 25/03/29,05:10:44,11,08,1, 11.9,1,1, 2.965, 10521.581, 455.436, 52834.591 25/03/29,05:10:44,12,08,1, 11.9,1,1, 2.965, 10521.574, 455.444, 52834.505 25/03/29,05:10:44,13,08,1, 11.9,1,1, 2.965, 10521.568, 455.432, 52834.532 25/03/29,05:10:44,14,08,1, 11.9,1,1, 2.965, 10521.593, 455.447, 52834.553 25/03/29,05:10:44,15,08,1, 11.9,1,1, 2.965, 10521.581, 455.444, 52834.560 25/03/29,05:10:44,16,08,1, 11.9,1,1, 2.965, 10521.580, 455.466, 52834.505 25/03/29,05:10:44,17,08,1, 11.9,1,1, 2.965, 10521.582, 455.483, 52834.531 25/03/29,05:10:44,18,08,1, 11.9,1,1, 2.965, 10521.595, 455.468, 52834.505 25/03/29,05:10:44,19,08,1, 11.9,1,1, 2.965, 10521.561, 455.497, 52834.506 25/03/29,05:10:45,00,10,1, 11.9,1,1, 2.966, 10521.553, 455.497, 52834.506 25/03/29,05:10:45,01,10,1, 11.9,1,1, 2.966, 10521.610, 455.518, 52834.591 25/03/29,05:10:45,02,10,1, 11.9,1,1, 2.966, 10521.596, 455.524, 52834.539 25/03/29,05:10:45,03,10,1, 11.9,1,1, 2.966, 10521.563, 455.527, 52834.581 25/03/29,05:10:45,04,10,1, 11.9,1,1, 2.966, 10521.559, 455.524, 52834.589 25/03/29,05:10:45,05,10,1, 11.9,1,1, 2.966, 10521.579, 455.525, 52834.563 25/03/29,05:10:45,06,10,1, 11.9,1,1, 2.966, 10521.569, 455.549, 52834.586 25/03/29,05:10:45,07,10,1, 11.9,1,1, 2.966, 10521.554, 455.542, 52834.549 25/03/29,05:10:45,08,10,1, 11.9,1,1, 2.966, 10521.565, 455.560, 52834.556 25/03/29,05:10:45,09,10,1, 11.9,1,1, 2.966, 10521.567, 455.569, 52834.586 25/03/29,05:10:45,10,10,1, 11.9,1,1, 2.966, 10521.568, 455.578, 52834.626 25/03/29,05:10:45,11,10,1, 11.9,1,1, 2.966, 10521.575, 455.602, 52834.643 25/03/29,05:10:45,12,10,1, 11.9,1,1, 2.966, 10521.570, 455.587, 52834.597 25/03/29,05:10:45,13,10,1, 11.9,1,1, 2.966, 10521.552, 455.608, 52834.667 25/03/29,05:10:45,14,10,1, 11.9,1,1, 2.966, 10521.575, 455.596, 52834.562 25/03/29,05:10:45,15,10,1, 11.9,1,1, 2.966, 10521.601, 455.625, 52834.645 25/03/29,05:10:45,16,10,1, 11.9,1,1, 2.966, 10521.567, 455.623, 52834.617 25/03/29,05:10:45,17,10,1, 11.9,1,1, 2.966, 10521.571, 455.620, 52834.654 25/03/29,05:10:45,18,10,1, 11.9,1,1, 2.966, 10521.578, 455.628, 52834.593 25/03/29,05:10:45,19,10,1, 11.9,1,1, 2.966, 10521.577, 455.651, 52834.636 25/03/29,05:10:46,00,09,1, 11.9,1,1, 2.966, 10521.569, 455.651, 52834.636 25/03/29,05:10:46,01,09,1, 11.9,1,1, 2.966, 10521.571, 455.615, 52834.618 25/03/29,05:10:46,02,09,1, 11.9,1,1, 2.966, 10521.607, 455.641, 52834.616 25/03/29,05:10:46,03,09,1, 11.9,1,1, 2.966, 10521.569, 455.654, 52834.690 25/03/29,05:10:46,04,09,1, 11.9,1,1, 2.966, 10521.579, 455.668, 52834.649 25/03/29,05:10:46,05,09,1, 11.9,1,1, 2.966, 10521.584, 455.685, 52834.608 25/03/29,05:10:46,06,09,1, 11.9,1,1, 2.966, 10521.596, 455.676, 52834.717 25/03/29,05:10:46,07,09,1, 11.9,1,1, 2.966, 10521.557, 455.684, 52834.675 25/03/29,05:10:46,08,09,1, 11.9,1,1, 2.966, 10521.577, 455.688, 52834.656 25/03/29,05:10:46,09,09,1, 11.9,1,1, 2.966, 10521.554, 455.684, 52834.635 25/03/29,05:10:46,10,09,1, 11.9,1,1, 2.966, 10521.591, 455.718, 52834.674 25/03/29,05:10:46,11,09,1, 11.9,1,1, 2.966, 10521.615, 455.698, 52834.619 25/03/29,05:10:46,12,09,1, 11.9,1,1, 2.966, 10521.586, 455.717, 52834.608 25/03/29,05:10:46,13,09,1, 11.9,1,1, 2.966, 10521.605, 455.731, 52834.593 25/03/29,05:10:46,14,09,1, 11.9,1,1, 2.966, 10521.634, 455.726, 52834.641 25/03/29,05:10:46,15,09,1, 11.9,1,1, 2.966, 10521.607, 455.734, 52834.594 25/03/29,05:10:46,16,09,1, 11.9,1,1, 2.966, 10521.616, 455.717, 52834.604 25/03/29,05:10:46,17,09,1, 11.9,1,1, 2.966, 10521.615, 455.748, 52834.626 25/03/29,05:10:46,18,09,1, 11.9,1,1, 2.966, 10521.621, 455.739, 52834.633 25/03/29,05:10:46,19,09,1, 11.9,1,1, 2.966, 10521.619, 455.754, 52834.617 25/03/29,05:10:47,00,09,1, 11.9,1,1, 2.962, 10521.611, 455.754, 52834.617 25/03/29,05:10:47,01,09,1, 11.9,1,1, 2.962, 10521.586, 455.767, 52834.666 25/03/29,05:10:47,02,09,1, 11.9,1,1, 2.962, 10521.592, 455.757, 52834.611 25/03/29,05:10:47,03,09,1, 11.9,1,1, 2.962, 10521.618, 455.752, 52834.651 25/03/29,05:10:47,04,09,1, 11.9,1,1, 2.962, 10521.603, 455.786, 52834.688 25/03/29,05:10:47,05,09,1, 11.9,1,1, 2.962, 10521.597, 455.764, 52834.612 25/03/29,05:10:47,06,09,1, 11.9,1,1, 2.962, 10521.625, 455.780, 52834.673 25/03/29,05:10:47,07,09,1, 11.9,1,1, 2.962, 10521.593, 455.770, 52834.592 25/03/29,05:10:47,08,09,1, 11.9,1,1, 2.962, 10521.616, 455.772, 52834.574 25/03/29,05:10:47,09,09,1, 11.9,1,1, 2.962, 10521.604, 455.804, 52834.672 25/03/29,05:10:47,10,09,1, 11.9,1,1, 2.962, 10521.625, 455.802, 52834.665 25/03/29,05:10:47,11,09,1, 11.9,1,1, 2.962, 10521.623, 455.795, 52834.685 25/03/29,05:10:47,12,09,1, 11.9,1,1, 2.962, 10521.606, 455.801, 52834.659 25/03/29,05:10:47,13,09,1, 11.9,1,1, 2.962, 10521.617, 455.826, 52834.591 25/03/29,05:10:47,14,09,1, 11.9,1,1, 2.962, 10521.635, 455.818, 52834.642 25/03/29,05:10:47,15,09,1, 11.9,1,1, 2.962, 10521.639, 455.823, 52834.646 25/03/29,05:10:47,16,09,1, 11.9,1,1, 2.962, 10521.651, 455.824, 52834.596 25/03/29,05:10:47,17,09,1, 11.9,1,1, 2.962, 10521.634, 455.815, 52834.634 25/03/29,05:10:47,18,09,1, 11.9,1,1, 2.962, 10521.621, 455.852, 52834.696 25/03/29,05:10:47,19,09,1, 11.9,1,1, 2.962, 10521.654, 455.862, 52834.651 25/03/29,05:10:48,00,10,1, 11.9,1,1, 2.967, 10521.653, 455.862, 52834.651 25/03/29,05:10:48,01,10,1, 11.9,1,1, 2.967, 10521.635, 455.860, 52834.619 25/03/29,05:10:48,02,10,1, 11.9,1,1, 2.967, 10521.661, 455.867, 52834.555 25/03/29,05:10:48,03,10,1, 11.9,1,1, 2.967, 10521.662, 455.860, 52834.607 25/03/29,05:10:48,04,10,1, 11.9,1,1, 2.967, 10521.654, 455.882, 52834.683 25/03/29,05:10:48,05,10,1, 11.9,1,1, 2.967, 10521.669, 455.850, 52834.672 25/03/29,05:10:48,06,10,1, 11.9,1,1, 2.967, 10521.633, 455.847, 52834.609 25/03/29,05:10:48,07,10,1, 11.9,1,1, 2.967, 10521.648, 455.869, 52834.664 25/03/29,05:10:48,08,10,1, 11.9,1,1, 2.967, 10521.664, 455.855, 52834.599 25/03/29,05:10:48,09,10,1, 11.9,1,1, 2.967, 10521.652, 455.870, 52834.570 25/03/29,05:10:48,10,10,1, 11.9,1,1, 2.967, 10521.663, 455.870, 52834.608 25/03/29,05:10:48,11,10,1, 11.9,1,1, 2.967, 10521.660, 455.869, 52834.674 25/03/29,05:10:48,12,10,1, 11.9,1,1, 2.967, 10521.662, 455.869, 52834.639 25/03/29,05:10:48,13,10,1, 11.9,1,1, 2.967, 10521.672, 455.857, 52834.597 25/03/29,05:10:48,14,10,1, 11.9,1,1, 2.967, 10521.663, 455.868, 52834.639 25/03/29,05:10:48,15,10,1, 11.9,1,1, 2.967, 10521.659, 455.869, 52834.674 25/03/29,05:10:48,16,10,1, 11.9,1,1, 2.967, 10521.671, 455.886, 52834.635 25/03/29,05:10:48,17,10,1, 11.9,1,1, 2.967, 10521.676, 455.874, 52834.655 25/03/29,05:10:48,18,10,1, 11.9,1,1, 2.967, 10521.670, 455.900, 52834.631 25/03/29,05:10:48,19,10,1, 11.9,1,1, 2.967, 10521.666, 455.884, 52834.567 25/03/29,05:10:49,00,08,1, 11.9,1,1, 2.964, 10521.661, 455.884, 52834.567 25/03/29,05:10:49,01,08,1, 11.9,1,1, 2.964, 10521.711, 455.896, 52834.716 25/03/29,05:10:49,02,08,1, 11.9,1,1, 2.964, 10521.710, 455.868, 52834.592 25/03/29,05:10:49,03,08,1, 11.9,1,1, 2.964, 10521.719, 455.897, 52834.745 25/03/29,05:10:49,04,08,1, 11.9,1,1, 2.964, 10521.686, 455.872, 52834.598 25/03/29,05:10:49,05,08,1, 11.9,1,1, 2.964, 10521.699, 455.914, 52834.647 25/03/29,05:10:49,06,08,1, 11.9,1,1, 2.964, 10521.687, 455.901, 52834.570 25/03/29,05:10:49,07,08,1, 11.9,1,1, 2.964, 10521.705, 455.896, 52834.499 25/03/29,05:10:49,08,08,1, 11.9,1,1, 2.964, 10521.705, 455.898, 52834.558 25/03/29,05:10:49,09,08,1, 11.9,1,1, 2.964, 10521.714, 455.880, 52834.597 25/03/29,05:10:49,10,08,1, 11.9,1,1, 2.964, 10521.726, 455.889, 52834.570 25/03/29,05:10:49,11,08,1, 11.9,1,1, 2.964, 10521.739, 455.903, 52834.550 25/03/29,05:10:49,12,08,1, 11.9,1,1, 2.964, 10521.730, 455.900, 52834.553 25/03/29,05:10:49,13,08,1, 11.9,1,1, 2.964, 10521.740, 455.903, 52834.558 25/03/29,05:10:49,14,08,1, 11.9,1,1, 2.964, 10521.730, 455.895, 52834.601 25/03/29,05:10:49,15,08,1, 11.9,1,1, 2.964, 10521.744, 455.893, 52834.560 25/03/29,05:10:49,16,08,1, 11.9,1,1, 2.964, 10521.754, 455.892, 52834.574 25/03/29,05:10:49,17,08,1, 11.9,1,1, 2.964, 10521.738, 455.917, 52834.545 25/03/29,05:10:49,18,08,1, 11.9,1,1, 2.964, 10521.742, 455.920, 52834.616 25/03/29,05:10:49,19,08,1, 11.9,1,1, 2.964, 10521.755, 455.886, 52834.498 25/03/29,05:10:50,00,08,1, 11.9,1,1, 2.966, 10521.753, 455.886, 52834.498 25/03/29,05:10:50,01,08,1, 11.9,1,1, 2.966, 10521.768, 455.894, 52834.541 25/03/29,05:10:50,02,08,1, 11.9,1,1, 2.966, 10521.756, 455.905, 52834.594 25/03/29,05:10:50,03,08,1, 11.9,1,1, 2.966, 10521.734, 455.907, 52834.556 25/03/29,05:10:50,04,08,1, 11.9,1,1, 2.966, 10521.767, 455.910, 52834.589 25/03/29,05:10:50,05,08,1, 11.9,1,1, 2.966, 10521.740, 455.911, 52834.593 25/03/29,05:10:50,06,08,1, 11.9,1,1, 2.966, 10521.760, 455.899, 52834.458 25/03/29,05:10:50,07,08,1, 11.9,1,1, 2.966, 10521.784, 455.917, 52834.488 25/03/29,05:10:50,08,08,1, 11.9,1,1, 2.966, 10521.784, 455.912, 52834.585 25/03/29,05:10:50,09,08,1, 11.9,1,1, 2.966, 10521.785, 455.907, 52834.478 25/03/29,05:10:50,10,08,1, 11.9,1,1, 2.966, 10521.801, 455.908, 52834.506 25/03/29,05:10:50,11,08,1, 11.9,1,1, 2.966, 10521.793, 455.924, 52834.539 25/03/29,05:10:50,12,08,1, 11.9,1,1, 2.966, 10521.783, 455.942, 52834.541 25/03/29,05:10:50,13,08,1, 11.9,1,1, 2.966, 10521.812, 455.923, 52834.548 25/03/29,05:10:50,14,08,1, 11.9,1,1, 2.966, 10521.819, 455.935, 52834.588 25/03/29,05:10:50,15,08,1, 11.9,1,1, 2.966, 10521.825, 455.925, 52834.501 25/03/29,05:10:50,16,08,1, 11.9,1,1, 2.966, 10521.830, 455.920, 52834.506 25/03/29,05:10:50,17,08,1, 11.9,1,1, 2.966, 10521.822, 455.948, 52834.571 25/03/29,05:10:50,18,08,1, 11.9,1,1, 2.966, 10521.840, 455.931, 52834.514 25/03/29,05:10:50,19,08,1, 11.9,1,1, 2.966, 10521.824, 455.941, 52834.529 25/03/29,05:10:51,00,09,1, 11.9,1,1, 2.963, 10521.820, 455.941, 52834.529 25/03/29,05:10:51,01,09,1, 11.9,1,1, 2.963, 10521.834, 455.924, 52834.545 25/03/29,05:10:51,02,09,1, 11.9,1,1, 2.963, 10521.855, 455.943, 52834.469 25/03/29,05:10:51,03,09,1, 11.9,1,1, 2.963, 10521.858, 455.957, 52834.487 25/03/29,05:10:51,04,09,1, 11.9,1,1, 2.963, 10521.850, 455.947, 52834.547 25/03/29,05:10:51,05,09,1, 11.9,1,1, 2.963, 10521.861, 455.951, 52834.532 25/03/29,05:10:51,06,09,1, 11.9,1,1, 2.963, 10521.859, 455.933, 52834.534 25/03/29,05:10:51,07,09,1, 11.9,1,1, 2.963, 10521.889, 455.947, 52834.555 25/03/29,05:10:51,08,09,1, 11.9,1,1, 2.963, 10521.857, 455.942, 52834.500 25/03/29,05:10:51,09,09,1, 11.9,1,1, 2.963, 10521.879, 455.951, 52834.464 25/03/29,05:10:51,10,09,1, 11.9,1,1, 2.963, 10521.902, 455.959, 52834.497 25/03/29,05:10:51,11,09,1, 11.9,1,1, 2.963, 10521.877, 455.963, 52834.466 25/03/29,05:10:51,12,09,1, 11.9,1,1, 2.963, 10521.896, 455.979, 52834.469 25/03/29,05:10:51,13,09,1, 11.9,1,1, 2.963, 10521.918, 455.986, 52834.491 25/03/29,05:10:51,14,09,1, 11.9,1,1, 2.963, 10521.885, 455.994, 52834.472 25/03/29,05:10:51,15,09,1, 11.9,1,1, 2.963, 10521.916, 455.979, 52834.477 25/03/29,05:10:51,16,09,1, 11.9,1,1, 2.963, 10521.916, 456.005, 52834.536 25/03/29,05:10:51,17,09,1, 11.9,1,1, 2.963, 10521.924, 455.985, 52834.439 25/03/29,05:10:51,18,09,1, 11.9,1,1, 2.963, 10521.926, 456.014, 52834.495 25/03/29,05:10:51,19,09,1, 11.9,1,1, 2.963, 10521.938, 455.999, 52834.506 25/03/29,05:10:52,00,09,1, 11.9,1,1, 2.965, 10521.936, 455.999, 52834.506 25/03/29,05:10:52,01,09,1, 11.9,1,1, 2.965, 10521.947, 456.001, 52834.546 25/03/29,05:10:52,02,09,1, 11.9,1,1, 2.965, 10521.946, 456.009, 52834.495 25/03/29,05:10:52,03,09,1, 11.9,1,1, 2.965, 10521.952, 456.017, 52834.516 25/03/29,05:10:52,04,09,1, 11.9,1,1, 2.965, 10521.952, 456.007, 52834.507 25/03/29,05:10:52,05,09,1, 11.9,1,1, 2.965, 10521.966, 456.016, 52834.443 25/03/29,05:10:52,06,09,1, 11.9,1,1, 2.965, 10521.971, 456.017, 52834.539 25/03/29,05:10:52,07,09,1, 11.9,1,1, 2.965, 10521.983, 456.019, 52834.449 25/03/29,05:10:52,08,09,1, 11.9,1,1, 2.965, 10521.982, 456.034, 52834.442 25/03/29,05:10:52,09,09,1, 11.9,1,1, 2.965, 10521.983, 456.050, 52834.528 25/03/29,05:10:52,10,09,1, 11.9,1,1, 2.965, 10521.983, 456.068, 52834.563 25/03/29,05:10:52,11,09,1, 11.9,1,1, 2.965, 10522.012, 456.050, 52834.510 25/03/29,05:10:52,12,09,1, 11.9,1,1, 2.965, 10522.004, 456.026, 52834.458 25/03/29,05:10:52,13,09,1, 11.9,1,1, 2.965, 10522.021, 456.046, 52834.398 25/03/29,05:10:52,14,09,1, 11.9,1,1, 2.965, 10522.017, 456.043, 52834.449 25/03/29,05:10:52,15,09,1, 11.9,1,1, 2.965, 10522.016, 456.067, 52834.485 25/03/29,05:10:52,16,09,1, 11.9,1,1, 2.965, 10522.063, 456.057, 52834.520 25/03/29,05:10:52,17,09,1, 11.9,1,1, 2.965, 10522.025, 456.055, 52834.397 25/03/29,05:10:52,18,09,1, 11.9,1,1, 2.965, 10522.052, 456.068, 52834.409 25/03/29,05:10:52,19,09,1, 11.9,1,1, 2.965, 10522.050, 456.064, 52834.479 25/03/29,05:10:53,00,09,1, 12.0,1,1, 2.963, 10522.045, 456.064, 52834.479 25/03/29,05:10:53,01,09,1, 12.0,1,1, 2.963, 10522.070, 456.085, 52834.491 25/03/29,05:10:53,02,09,1, 12.0,1,1, 2.963, 10522.058, 456.088, 52834.411 25/03/29,05:10:53,03,09,1, 12.0,1,1, 2.963, 10522.106, 456.085, 52834.278 25/03/29,05:10:53,04,09,1, 12.0,1,1, 2.963, 10522.060, 456.125, 52834.562 25/03/29,05:10:53,05,09,1, 12.0,1,1, 2.963, 10522.058, 456.106, 52834.566 25/03/29,05:10:53,06,09,1, 12.0,1,1, 2.963, 10522.079, 456.090, 52834.426 25/03/29,05:10:53,07,09,1, 12.0,1,1, 2.963, 10522.098, 456.098, 52834.442 25/03/29,05:10:53,08,09,1, 12.0,1,1, 2.963, 10522.104, 456.101, 52834.409 25/03/29,05:10:53,09,09,1, 12.0,1,1, 2.963, 10522.095, 456.151, 52834.475 25/03/29,05:10:53,10,09,1, 12.0,1,1, 2.963, 10522.116, 456.120, 52834.456 25/03/29,05:10:53,11,09,1, 12.0,1,1, 2.963, 10522.144, 456.145, 52834.437 25/03/29,05:10:53,12,09,1, 12.0,1,1, 2.963, 10522.119, 456.132, 52834.401 25/03/29,05:10:53,13,09,1, 12.0,1,1, 2.963, 10522.140, 456.144, 52834.522 25/03/29,05:10:53,14,09,1, 12.0,1,1, 2.963, 10522.153, 456.155, 52834.415 25/03/29,05:10:53,15,09,1, 12.0,1,1, 2.963, 10522.147, 456.162, 52834.490 25/03/29,05:10:53,16,09,1, 12.0,1,1, 2.963, 10522.139, 456.171, 52834.476 25/03/29,05:10:53,17,09,1, 12.0,1,1, 2.963, 10522.173, 456.202, 52834.480 25/03/29,05:10:53,18,09,1, 12.0,1,1, 2.963, 10522.170, 456.188, 52834.491 25/03/29,05:10:53,19,09,1, 12.0,1,1, 2.963, 10522.190, 456.185, 52834.472 25/03/29,05:10:54,00,09,1, 12.0,1,1, 2.961, 10522.187, 456.185, 52834.472 25/03/29,05:10:54,01,09,1, 12.0,1,1, 2.961, 10522.206, 456.202, 52834.404 25/03/29,05:10:54,02,09,1, 12.0,1,1, 2.961, 10522.209, 456.177, 52834.408 25/03/29,05:10:54,03,09,1, 12.0,1,1, 2.961, 10522.211, 456.194, 52834.445 25/03/29,05:10:54,04,09,1, 12.0,1,1, 2.961, 10522.225, 456.194, 52834.443 25/03/29,05:10:54,05,09,1, 12.0,1,1, 2.961, 10522.224, 456.235, 52834.426 25/03/29,05:10:54,06,09,1, 12.0,1,1, 2.961, 10522.234, 456.220, 52834.437 25/03/29,05:10:54,07,09,1, 12.0,1,1, 2.961, 10522.251, 456.224, 52834.427 25/03/29,05:10:54,08,09,1, 12.0,1,1, 2.961, 10522.246, 456.207, 52834.419 25/03/29,05:10:54,09,09,1, 12.0,1,1, 2.961, 10522.229, 456.236, 52834.448 25/03/29,05:10:54,10,09,1, 12.0,1,1, 2.961, 10522.246, 456.228, 52834.387 25/03/29,05:10:54,11,09,1, 12.0,1,1, 2.961, 10522.281, 456.248, 52834.413 25/03/29,05:10:54,12,09,1, 12.0,1,1, 2.961, 10522.254, 456.258, 52834.399 25/03/29,05:10:54,13,09,1, 12.0,1,1, 2.961, 10522.271, 456.241, 52834.421 25/03/29,05:10:54,14,09,1, 12.0,1,1, 2.961, 10522.282, 456.265, 52834.401 25/03/29,05:10:54,15,09,1, 12.0,1,1, 2.961, 10522.291, 456.268, 52834.389 25/03/29,05:10:54,16,09,1, 12.0,1,1, 2.961, 10522.293, 456.260, 52834.416 25/03/29,05:10:54,17,09,1, 12.0,1,1, 2.961, 10522.273, 456.255, 52834.380 25/03/29,05:10:54,18,09,1, 12.0,1,1, 2.961, 10522.306, 456.281, 52834.403 25/03/29,05:10:54,19,09,1, 12.0,1,1, 2.961, 10522.310, 456.263, 52834.328 25/03/29,05:10:55,00,08,1, 11.9,1,1, 2.956, 10522.304, 456.263, 52834.328 25/03/29,05:10:55,01,08,1, 11.9,1,1, 2.956, 10522.282, 456.263, 52834.302 25/03/29,05:10:55,02,08,1, 11.9,1,1, 2.956, 10522.332, 456.262, 52834.285 25/03/29,05:10:55,03,08,1, 11.9,1,1, 2.956, 10522.316, 456.287, 52834.400 25/03/29,05:10:55,04,08,1, 11.9,1,1, 2.956, 10522.326, 456.283, 52834.385 25/03/29,05:10:55,05,08,1, 11.9,1,1, 2.956, 10522.332, 456.295, 52834.347 25/03/29,05:10:55,06,08,1, 11.9,1,1, 2.956, 10522.326, 456.300, 52834.490 25/03/29,05:10:55,07,08,1, 11.9,1,1, 2.956, 10522.342, 456.305, 52834.328 25/03/29,05:10:55,08,08,1, 11.9,1,1, 2.956, 10522.331, 456.336, 52834.501 25/03/29,05:10:55,09,08,1, 11.9,1,1, 2.956, 10522.336, 456.316, 52834.253 25/03/29,05:10:55,10,08,1, 11.9,1,1, 2.956, 10522.345, 456.309, 52834.347 25/03/29,05:10:55,11,08,1, 11.9,1,1, 2.956, 10522.351, 456.296, 52834.316 25/03/29,05:10:55,12,08,1, 11.9,1,1, 2.956, 10522.378, 456.316, 52834.303 25/03/29,05:10:55,13,08,1, 11.9,1,1, 2.956, 10522.373, 456.350, 52834.328 25/03/29,05:10:55,14,08,1, 11.9,1,1, 2.956, 10522.368, 456.328, 52834.324 25/03/29,05:10:55,15,08,1, 11.9,1,1, 2.956, 10522.351, 456.321, 52834.299 25/03/29,05:10:55,16,08,1, 11.9,1,1, 2.956, 10522.362, 456.321, 52834.281 25/03/29,05:10:55,17,08,1, 11.9,1,1, 2.956, 10522.379, 456.336, 52834.261 25/03/29,05:10:55,18,08,1, 11.9,1,1, 2.956, 10522.388, 456.330, 52834.312 25/03/29,05:10:55,19,08,1, 11.9,1,1, 2.956, 10522.409, 456.340, 52834.306 25/03/29,05:10:56,00,10,1, 12.0,1,1, 2.967, 10522.404, 456.340, 52834.306 25/03/29,05:10:56,01,10,1, 12.0,1,1, 2.967, 10522.381, 456.346, 52834.233 25/03/29,05:10:56,02,10,1, 12.0,1,1, 2.967, 10522.397, 456.348, 52834.235 25/03/29,05:10:56,03,10,1, 12.0,1,1, 2.967, 10522.420, 456.353, 52834.262 25/03/29,05:10:56,04,10,1, 12.0,1,1, 2.967, 10522.429, 456.351, 52834.225 25/03/29,05:10:56,05,10,1, 12.0,1,1, 2.967, 10522.406, 456.359, 52834.221 25/03/29,05:10:56,06,10,1, 12.0,1,1, 2.967, 10522.428, 456.362, 52834.260 25/03/29,05:10:56,07,10,1, 12.0,1,1, 2.967, 10522.473, 456.350, 52834.184 25/03/29,05:10:56,08,10,1, 12.0,1,1, 2.967, 10522.435, 456.354, 52834.195 25/03/29,05:10:56,09,10,1, 12.0,1,1, 2.967, 10522.452, 456.363, 52834.194 25/03/29,05:10:56,10,10,1, 12.0,1,1, 2.967, 10522.457, 456.380, 52834.210 25/03/29,05:10:56,11,10,1, 12.0,1,1, 2.967, 10522.464, 456.350, 52834.198 25/03/29,05:10:56,12,10,1, 12.0,1,1, 2.967, 10522.457, 456.369, 52834.193 25/03/29,05:10:56,13,10,1, 12.0,1,1, 2.967, 10522.484, 456.385, 52834.196 25/03/29,05:10:56,14,10,1, 12.0,1,1, 2.967, 10522.494, 456.398, 52834.174 25/03/29,05:10:56,15,10,1, 12.0,1,1, 2.967, 10522.482, 456.384, 52834.193 25/03/29,05:10:56,16,10,1, 12.0,1,1, 2.967, 10522.514, 456.383, 52834.192 25/03/29,05:10:56,17,10,1, 12.0,1,1, 2.967, 10522.501, 456.408, 52834.175 25/03/29,05:10:56,18,10,1, 12.0,1,1, 2.967, 10522.513, 456.409, 52834.194 25/03/29,05:10:56,19,10,1, 12.0,1,1, 2.967, 10522.522, 456.394, 52834.169 25/03/29,05:10:57,00,09,1, 11.9,1,1, 2.958, 10522.521, 456.394, 52834.169 25/03/29,05:10:57,01,09,1, 11.9,1,1, 2.958, 10522.521, 456.401, 52834.188 25/03/29,05:10:57,02,09,1, 11.9,1,1, 2.958, 10522.537, 456.438, 52834.222 25/03/29,05:10:57,03,09,1, 11.9,1,1, 2.958, 10522.551, 456.457, 52834.288 25/03/29,05:10:57,04,09,1, 11.9,1,1, 2.958, 10522.558, 456.435, 52834.232 25/03/29,05:10:57,05,09,1, 11.9,1,1, 2.958, 10522.572, 456.442, 52834.176 25/03/29,05:10:57,06,09,1, 11.9,1,1, 2.958, 10522.547, 456.443, 52834.291 25/03/29,05:10:57,07,09,1, 11.9,1,1, 2.958, 10522.544, 456.442, 52834.285 25/03/29,05:10:57,08,09,1, 11.9,1,1, 2.958, 10522.554, 456.443, 52834.241 25/03/29,05:10:57,09,09,1, 11.9,1,1, 2.958, 10522.564, 456.449, 52834.251 25/03/29,05:10:57,10,09,1, 11.9,1,1, 2.958, 10522.580, 456.447, 52834.235 25/03/29,05:10:57,11,09,1, 11.9,1,1, 2.958, 10522.615, 456.450, 52834.268 25/03/29,05:10:57,12,09,1, 11.9,1,1, 2.958, 10522.600, 456.453, 52834.227 25/03/29,05:10:57,13,09,1, 11.9,1,1, 2.958, 10522.619, 456.489, 52834.247 25/03/29,05:10:57,14,09,1, 11.9,1,1, 2.958, 10522.616, 456.514, 52834.229 25/03/29,05:10:57,15,09,1, 11.9,1,1, 2.958, 10522.661, 456.464, 52834.202 25/03/29,05:10:57,16,09,1, 11.9,1,1, 2.958, 10522.631, 456.487, 52834.236 25/03/29,05:10:57,17,09,1, 11.9,1,1, 2.958, 10522.621, 456.484, 52834.201 25/03/29,05:10:57,18,09,1, 11.9,1,1, 2.958, 10522.640, 456.489, 52834.209 25/03/29,05:10:57,19,09,1, 11.9,1,1, 2.958, 10522.652, 456.490, 52834.196 25/03/29,05:10:58,00,09,1, 11.9,1,1, 2.963, 10522.646, 456.490, 52834.196 25/03/29,05:10:58,01,09,1, 11.9,1,1, 2.963, 10522.670, 456.496, 52834.159 25/03/29,05:10:58,02,09,1, 11.9,1,1, 2.963, 10522.671, 456.481, 52834.211 25/03/29,05:10:58,03,09,1, 11.9,1,1, 2.963, 10522.687, 456.523, 52834.188 25/03/29,05:10:58,04,09,1, 11.9,1,1, 2.963, 10522.721, 456.512, 52834.168 25/03/29,05:10:58,05,09,1, 11.9,1,1, 2.963, 10522.708, 456.494, 52834.196 25/03/29,05:10:58,06,09,1, 11.9,1,1, 2.963, 10522.706, 456.508, 52834.174 25/03/29,05:10:58,07,09,1, 11.9,1,1, 2.963, 10522.727, 456.496, 52834.165 25/03/29,05:10:58,08,09,1, 11.9,1,1, 2.963, 10522.726, 456.518, 52834.166 25/03/29,05:10:58,09,09,1, 11.9,1,1, 2.963, 10522.707, 456.494, 52834.173 25/03/29,05:10:58,10,09,1, 11.9,1,1, 2.963, 10522.732, 456.493, 52834.158 25/03/29,05:10:58,11,09,1, 11.9,1,1, 2.963, 10522.764, 456.527, 52834.169 25/03/29,05:10:58,12,09,1, 11.9,1,1, 2.963, 10522.770, 456.511, 52834.165 25/03/29,05:10:58,13,09,1, 11.9,1,1, 2.963, 10522.768, 456.503, 52834.139 25/03/29,05:10:58,14,09,1, 11.9,1,1, 2.963, 10522.779, 456.490, 52834.153 25/03/29,05:10:58,15,09,1, 11.9,1,1, 2.963, 10522.794, 456.504, 52834.167 25/03/29,05:10:58,16,09,1, 11.9,1,1, 2.963, 10522.793, 456.490, 52834.116 25/03/29,05:10:58,17,09,1, 11.9,1,1, 2.963, 10522.805, 456.520, 52834.155 25/03/29,05:10:58,18,09,1, 11.9,1,1, 2.963, 10522.807, 456.530, 52834.143 25/03/29,05:10:58,19,09,1, 11.9,1,1, 2.963, 10522.816, 456.507, 52834.141 25/03/29,05:10:59,00,09,1, 11.9,1,1, 2.965, 10522.813, 456.507, 52834.141 25/03/29,05:10:59,01,09,1, 11.9,1,1, 2.965, 10522.827, 456.523, 52834.111 25/03/29,05:10:59,02,09,1, 11.9,1,1, 2.965, 10522.855, 456.499, 52834.109 25/03/29,05:10:59,03,09,1, 11.9,1,1, 2.965, 10522.837, 456.526, 52834.089 25/03/29,05:10:59,04,09,1, 11.9,1,1, 2.965, 10522.857, 456.518, 52834.101 25/03/29,05:10:59,05,09,1, 11.9,1,1, 2.965, 10522.879, 456.507, 52834.064 25/03/29,05:10:59,06,09,1, 11.9,1,1, 2.965, 10522.884, 456.523, 52834.062 25/03/29,05:10:59,07,09,1, 11.9,1,1, 2.965, 10522.896, 456.518, 52834.065 25/03/29,05:10:59,08,09,1, 11.9,1,1, 2.965, 10522.898, 456.513, 52834.044 25/03/29,05:10:59,09,09,1, 11.9,1,1, 2.965, 10522.910, 456.524, 52834.033 25/03/29,05:10:59,10,09,1, 11.9,1,1, 2.965, 10522.929, 456.515, 52834.066 25/03/29,05:10:59,11,09,1, 11.9,1,1, 2.965, 10522.945, 456.514, 52834.025 25/03/29,05:10:59,12,09,1, 11.9,1,1, 2.965, 10522.974, 456.516, 52834.089 25/03/29,05:10:59,13,09,1, 11.9,1,1, 2.965, 10522.968, 456.505, 52834.029 25/03/29,05:10:59,14,09,1, 11.9,1,1, 2.965, 10522.977, 456.500, 52834.015 25/03/29,05:10:59,15,09,1, 11.9,1,1, 2.965, 10522.986, 456.527, 52834.000 25/03/29,05:10:59,16,09,1, 11.9,1,1, 2.965, 10523.014, 456.497, 52834.010 25/03/29,05:10:59,17,09,1, 11.9,1,1, 2.965, 10523.019, 456.503, 52833.985 25/03/29,05:10:59,18,09,1, 11.9,1,1, 2.965, 10523.023, 456.515, 52834.007 25/03/29,05:10:59,19,09,1, 11.9,1,1, 2.965, 10523.033, 456.480, 52833.990 25/03/29,05:11:00,00,08,1, 12.0,1,1, 2.966, 10523.030, 456.480, 52833.990 25/03/29,05:11:00,01,08,1, 12.0,1,1, 2.966, 10523.067, 456.490, 52833.979 25/03/29,05:11:00,02,08,1, 12.0,1,1, 2.966, 10523.065, 456.482, 52833.848 25/03/29,05:11:00,03,08,1, 12.0,1,1, 2.966, 10523.037, 456.471, 52833.847 25/03/29,05:11:00,04,08,1, 12.0,1,1, 2.966, 10523.070, 456.485, 52833.853 25/03/29,05:11:00,05,08,1, 12.0,1,1, 2.966, 10523.096, 456.474, 52833.826 25/03/29,05:11:00,06,08,1, 12.0,1,1, 2.966, 10523.109, 456.468, 52833.821 25/03/29,05:11:00,07,08,1, 12.0,1,1, 2.966, 10523.129, 456.461, 52833.824 25/03/29,05:11:00,08,08,1, 12.0,1,1, 2.966, 10523.125, 456.455, 52833.789 25/03/29,05:11:00,09,08,1, 12.0,1,1, 2.966, 10523.166, 456.467, 52833.810 25/03/29,05:11:00,10,08,1, 12.0,1,1, 2.966, 10523.170, 456.483, 52833.803 25/03/29,05:11:00,11,08,1, 12.0,1,1, 2.966, 10523.168, 456.479, 52833.788 25/03/29,05:11:00,12,08,1, 12.0,1,1, 2.966, 10523.171, 456.469, 52833.790 25/03/29,05:11:00,13,08,1, 12.0,1,1, 2.966, 10523.195, 456.469, 52833.769 25/03/29,05:11:00,14,08,1, 12.0,1,1, 2.966, 10523.205, 456.465, 52833.752 25/03/29,05:11:00,15,08,1, 12.0,1,1, 2.966, 10523.226, 456.475, 52833.723 25/03/29,05:11:00,16,08,1, 12.0,1,1, 2.966, 10523.245, 456.454, 52833.737 25/03/29,05:11:00,17,08,1, 12.0,1,1, 2.966, 10523.252, 456.445, 52833.739 25/03/29,05:11:00,18,08,1, 12.0,1,1, 2.966, 10523.258, 456.451, 52833.593 25/03/29,05:11:00,19,08,1, 12.0,1,1, 2.966, 10523.277, 456.441, 52833.715 25/03/29,05:11:01,00,08,1, 11.9,1,1, 2.958, 10523.272, 456.441, 52833.715 25/03/29,05:11:01,01,08,1, 11.9,1,1, 2.958, 10523.313, 456.405, 52833.513 25/03/29,05:11:01,02,08,1, 11.9,1,1, 2.958, 10523.282, 456.435, 52833.762 25/03/29,05:11:01,03,08,1, 11.9,1,1, 2.958, 10523.298, 456.452, 52833.720 25/03/29,05:11:01,04,08,1, 11.9,1,1, 2.958, 10523.314, 456.453, 52833.716 25/03/29,05:11:01,05,08,1, 11.9,1,1, 2.958, 10523.305, 456.435, 52833.677 25/03/29,05:11:01,06,08,1, 11.9,1,1, 2.958, 10523.332, 456.423, 52833.674 25/03/29,05:11:01,07,08,1, 11.9,1,1, 2.958, 10523.352, 456.406, 52833.669 25/03/29,05:11:01,08,08,1, 11.9,1,1, 2.958, 10523.348, 456.406, 52833.633 25/03/29,05:11:01,09,08,1, 11.9,1,1, 2.958, 10523.369, 456.423, 52833.890 25/03/29,05:11:01,10,08,1, 11.9,1,1, 2.958, 10523.395, 456.422, 52833.639 25/03/29,05:11:01,11,08,1, 11.9,1,1, 2.958, 10523.411, 456.402, 52833.596 25/03/29,05:11:01,12,08,1, 11.9,1,1, 2.958, 10523.407, 456.405, 52833.617 25/03/29,05:11:01,13,08,1, 11.9,1,1, 2.958, 10523.403, 456.412, 52833.630 25/03/29,05:11:01,14,08,1, 11.9,1,1, 2.958, 10523.437, 456.398, 52833.638 25/03/29,05:11:01,15,08,1, 11.9,1,1, 2.958, 10523.447, 456.415, 52833.621 25/03/29,05:11:01,16,08,1, 11.9,1,1, 2.958, 10523.435, 456.402, 52833.599 25/03/29,05:11:01,17,08,1, 11.9,1,1, 2.958, 10523.465, 456.415, 52833.585 25/03/29,05:11:01,18,08,1, 11.9,1,1, 2.958, 10523.448, 456.403, 52833.575 25/03/29,05:11:01,19,08,1, 11.9,1,1, 2.958, 10523.476, 456.377, 52833.583 25/03/29,05:11:02,00,08,1, 11.8,1,1, 2.965, 10523.472, 456.377, 52833.583 25/03/29,05:11:02,01,08,1, 11.8,1,1, 2.965, 10523.500, 456.398, 52833.585 25/03/29,05:11:02,02,08,1, 11.8,1,1, 2.965, 10523.501, 456.367, 52833.551 25/03/29,05:11:02,03,08,1, 11.8,1,1, 2.965, 10523.525, 456.386, 52833.539 25/03/29,05:11:02,04,08,1, 11.8,1,1, 2.965, 10523.527, 456.384, 52833.554 25/03/29,05:11:02,05,08,1, 11.8,1,1, 2.965, 10523.530, 456.367, 52833.519 25/03/29,05:11:02,06,08,1, 11.8,1,1, 2.965, 10523.539, 456.396, 52833.515 25/03/29,05:11:02,07,08,1, 11.8,1,1, 2.965, 10523.568, 456.373, 52833.518 25/03/29,05:11:02,08,08,1, 11.8,1,1, 2.965, 10523.564, 456.371, 52833.487 25/03/29,05:11:02,09,08,1, 11.8,1,1, 2.965, 10523.583, 456.368, 52833.495 25/03/29,05:11:02,10,08,1, 11.8,1,1, 2.965, 10523.555, 456.377, 52833.504 25/03/29,05:11:02,11,08,1, 11.8,1,1, 2.965, 10523.606, 456.350, 52833.502 25/03/29,05:11:02,12,08,1, 11.8,1,1, 2.965, 10523.617, 456.359, 52833.524 25/03/29,05:11:02,13,08,1, 11.8,1,1, 2.965, 10523.608, 456.351, 52833.497 25/03/29,05:11:02,14,08,1, 11.8,1,1, 2.965, 10523.622, 456.345, 52833.418 25/03/29,05:11:02,15,08,1, 11.8,1,1, 2.965, 10523.603, 456.329, 52833.525 25/03/29,05:11:02,16,08,1, 11.8,1,1, 2.965, 10523.619, 456.330, 52833.500 25/03/29,05:11:02,17,08,1, 11.8,1,1, 2.965, 10523.652, 456.349, 52833.455 25/03/29,05:11:02,18,08,1, 11.8,1,1, 2.965, 10523.636, 456.357, 52833.451 25/03/29,05:11:02,19,08,1, 11.8,1,1, 2.965, 10523.656, 456.320, 52833.415 25/03/29,05:11:03,00,08,1, 11.9,1,1, 2.956, 10523.655, 456.320, 52833.415 25/03/29,05:11:03,01,08,1, 11.9,1,1, 2.956, 10523.671, 456.328, 52833.431 25/03/29,05:11:03,02,08,1, 11.9,1,1, 2.956, 10523.668, 456.334, 52833.369 25/03/29,05:11:03,03,08,1, 11.9,1,1, 2.956, 10523.690, 456.311, 52833.431 25/03/29,05:11:03,04,08,1, 11.9,1,1, 2.956, 10523.683, 456.301, 52833.369 25/03/29,05:11:03,05,08,1, 11.9,1,1, 2.956, 10523.681, 456.311, 52833.398 25/03/29,05:11:03,06,08,1, 11.9,1,1, 2.956, 10523.718, 456.299, 52833.365 25/03/29,05:11:03,07,08,1, 11.9,1,1, 2.956, 10523.726, 456.308, 52833.351 25/03/29,05:11:03,08,08,1, 11.9,1,1, 2.956, 10523.742, 456.288, 52833.379 25/03/29,05:11:03,09,08,1, 11.9,1,1, 2.956, 10523.736, 456.270, 52833.336 25/03/29,05:11:03,10,08,1, 11.9,1,1, 2.956, 10523.749, 456.282, 52833.275 25/03/29,05:11:03,11,08,1, 11.9,1,1, 2.956, 10523.738, 456.271, 52833.336 25/03/29,05:11:03,12,08,1, 11.9,1,1, 2.956, 10523.748, 456.285, 52833.340 25/03/29,05:11:03,13,08,1, 11.9,1,1, 2.956, 10523.757, 456.251, 52833.322 25/03/29,05:11:03,14,08,1, 11.9,1,1, 2.956, 10523.767, 456.259, 52833.263 25/03/29,05:11:03,15,08,1, 11.9,1,1, 2.956, 10523.769, 456.236, 52833.241 25/03/29,05:11:03,16,08,1, 11.9,1,1, 2.956, 10523.772, 456.230, 52833.205 25/03/29,05:11:03,17,08,1, 11.9,1,1, 2.956, 10523.773, 456.218, 52833.232 25/03/29,05:11:03,18,08,1, 11.9,1,1, 2.956, 10523.791, 456.236, 52833.290 25/03/29,05:11:03,19,08,1, 11.9,1,1, 2.956, 10523.798, 456.238, 52833.202 25/03/29,05:11:04,00,09,1, 11.9,1,1, 2.965, 10523.797, 456.238, 52833.202 25/03/29,05:11:04,01,09,1, 11.9,1,1, 2.965, 10523.804, 456.215, 52833.172 25/03/29,05:11:04,02,09,1, 11.9,1,1, 2.965, 10523.811, 456.190, 52833.239 25/03/29,05:11:04,03,09,1, 11.9,1,1, 2.965, 10523.845, 456.240, 52833.164 25/03/29,05:11:04,04,09,1, 11.9,1,1, 2.965, 10523.858, 456.190, 52833.140 25/03/29,05:11:04,05,09,1, 11.9,1,1, 2.965, 10523.847, 456.177, 52833.194 25/03/29,05:11:04,06,09,1, 11.9,1,1, 2.965, 10523.846, 456.180, 52833.174 25/03/29,05:11:04,07,09,1, 11.9,1,1, 2.965, 10523.866, 456.207, 52833.146 25/03/29,05:11:04,08,09,1, 11.9,1,1, 2.965, 10523.878, 456.173, 52833.157 25/03/29,05:11:04,09,09,1, 11.9,1,1, 2.965, 10523.887, 456.167, 52833.172 25/03/29,05:11:04,10,09,1, 11.9,1,1, 2.965, 10523.893, 456.186, 52833.080 25/03/29,05:11:04,11,09,1, 11.9,1,1, 2.965, 10523.904, 456.167, 52833.092 25/03/29,05:11:04,12,09,1, 11.9,1,1, 2.965, 10523.903, 456.159, 52833.074 25/03/29,05:11:04,13,09,1, 11.9,1,1, 2.965, 10523.943, 456.121, 52832.939 25/03/29,05:11:04,14,09,1, 11.9,1,1, 2.965, 10523.945, 456.148, 52833.095 25/03/29,05:11:04,15,09,1, 11.9,1,1, 2.965, 10523.930, 456.149, 52833.016 25/03/29,05:11:04,16,09,1, 11.9,1,1, 2.965, 10523.955, 456.122, 52833.090 25/03/29,05:11:04,17,09,1, 11.9,1,1, 2.965, 10523.954, 456.118, 52833.094 25/03/29,05:11:04,18,09,1, 11.9,1,1, 2.965, 10523.948, 456.141, 52833.076 25/03/29,05:11:04,19,09,1, 11.9,1,1, 2.965, 10523.983, 456.128, 52833.150 25/03/29,05:11:05,00,09,1, 11.9,1,1, 2.967, 10523.981, 456.128, 52833.150 25/03/29,05:11:05,01,09,1, 11.9,1,1, 2.967, 10523.998, 456.118, 52833.049 25/03/29,05:11:05,02,09,1, 11.9,1,1, 2.967, 10524.008, 456.093, 52833.042 25/03/29,05:11:05,03,09,1, 11.9,1,1, 2.967, 10524.009, 456.102, 52833.035 25/03/29,05:11:05,04,09,1, 11.9,1,1, 2.967, 10524.028, 456.115, 52833.045 25/03/29,05:11:05,05,09,1, 11.9,1,1, 2.967, 10524.023, 456.102, 52833.042 25/03/29,05:11:05,06,09,1, 11.9,1,1, 2.967, 10524.041, 456.084, 52833.036 25/03/29,05:11:05,07,09,1, 11.9,1,1, 2.967, 10524.029, 456.072, 52833.030 25/03/29,05:11:05,08,09,1, 11.9,1,1, 2.967, 10524.063, 456.064, 52832.989 25/03/29,05:11:05,09,09,1, 11.9,1,1, 2.967, 10524.087, 456.072, 52832.914 25/03/29,05:11:05,10,09,1, 11.9,1,1, 2.967, 10524.055, 456.060, 52832.977 25/03/29,05:11:05,11,09,1, 11.9,1,1, 2.967, 10524.088, 456.057, 52833.014 25/03/29,05:11:05,12,09,1, 11.9,1,1, 2.967, 10524.088, 456.040, 52833.016 25/03/29,05:11:05,13,09,1, 11.9,1,1, 2.967, 10524.098, 456.057, 52832.968 25/03/29,05:11:05,14,09,1, 11.9,1,1, 2.967, 10524.092, 456.043, 52832.939 25/03/29,05:11:05,15,09,1, 11.9,1,1, 2.967, 10524.107, 456.052, 52832.975 25/03/29,05:11:05,16,09,1, 11.9,1,1, 2.967, 10524.126, 456.037, 52832.895 25/03/29,05:11:05,17,09,1, 11.9,1,1, 2.967, 10524.139, 456.029, 52832.902 25/03/29,05:11:05,18,09,1, 11.9,1,1, 2.967, 10524.146, 456.039, 52832.884 25/03/29,05:11:05,19,09,1, 11.9,1,1, 2.967, 10524.130, 456.044, 52832.949 25/03/29,05:11:06,00,08,1, 12.0,1,1, 2.964, 10524.123, 456.044, 52832.949 25/03/29,05:11:06,01,08,1, 12.0,1,1, 2.964, 10524.176, 456.014, 52832.910 25/03/29,05:11:06,02,08,1, 12.0,1,1, 2.964, 10524.178, 455.986, 52832.884 25/03/29,05:11:06,03,08,1, 12.0,1,1, 2.964, 10524.211, 456.008, 52832.870 25/03/29,05:11:06,04,08,1, 12.0,1,1, 2.964, 10524.211, 456.009, 52832.900 25/03/29,05:11:06,05,08,1, 12.0,1,1, 2.964, 10524.214, 455.970, 52832.912 25/03/29,05:11:06,06,08,1, 12.0,1,1, 2.964, 10524.215, 455.985, 52832.856 25/03/29,05:11:06,07,08,1, 12.0,1,1, 2.964, 10524.226, 455.982, 52832.776 25/03/29,05:11:06,08,08,1, 12.0,1,1, 2.964, 10524.253, 455.971, 52832.811 25/03/29,05:11:06,09,08,1, 12.0,1,1, 2.964, 10524.247, 456.001, 52832.859 25/03/29,05:11:06,10,08,1, 12.0,1,1, 2.964, 10524.273, 455.942, 52832.829 25/03/29,05:11:06,11,08,1, 12.0,1,1, 2.964, 10524.289, 455.953, 52832.814 25/03/29,05:11:06,12,08,1, 12.0,1,1, 2.964, 10524.323, 455.948, 52832.796 25/03/29,05:11:06,13,08,1, 12.0,1,1, 2.964, 10524.321, 455.937, 52832.759 25/03/29,05:11:06,14,08,1, 12.0,1,1, 2.964, 10524.303, 455.940, 52832.746 25/03/29,05:11:06,15,08,1, 12.0,1,1, 2.964, 10524.328, 455.914, 52832.748 25/03/29,05:11:06,16,08,1, 12.0,1,1, 2.964, 10524.342, 455.910, 52832.790 25/03/29,05:11:06,17,08,1, 12.0,1,1, 2.964, 10524.349, 455.898, 52832.693 25/03/29,05:11:06,18,08,1, 12.0,1,1, 2.964, 10524.358, 455.918, 52832.749 25/03/29,05:11:06,19,08,1, 12.0,1,1, 2.964, 10524.361, 455.897, 52832.654 25/03/29,05:11:07,00,09,1, 11.9,1,1, 2.959, 10524.356, 455.897, 52832.654 25/03/29,05:11:07,01,09,1, 11.9,1,1, 2.959, 10524.396, 455.867, 52832.770 25/03/29,05:11:07,02,09,1, 11.9,1,1, 2.959, 10524.399, 455.878, 52832.707 25/03/29,05:11:07,03,09,1, 11.9,1,1, 2.959, 10524.414, 455.876, 52832.698 25/03/29,05:11:07,04,09,1, 11.9,1,1, 2.959, 10524.404, 455.856, 52832.707 25/03/29,05:11:07,05,09,1, 11.9,1,1, 2.959, 10524.432, 455.846, 52832.673 25/03/29,05:11:07,06,09,1, 11.9,1,1, 2.959, 10524.437, 455.857, 52832.652 25/03/29,05:11:07,07,09,1, 11.9,1,1, 2.959, 10524.467, 455.859, 52832.469 25/03/29,05:11:07,08,09,1, 11.9,1,1, 2.959, 10524.482, 455.868, 52832.684 25/03/29,05:11:07,09,09,1, 11.9,1,1, 2.959, 10524.420, 455.841, 52832.610 25/03/29,05:11:07,10,09,1, 11.9,1,1, 2.959, 10524.482, 455.840, 52832.647 25/03/29,05:11:07,11,09,1, 11.9,1,1, 2.959, 10524.510, 455.844, 52832.635 25/03/29,05:11:07,12,09,1, 11.9,1,1, 2.959, 10524.495, 455.832, 52832.651 25/03/29,05:11:07,13,09,1, 11.9,1,1, 2.959, 10524.499, 455.838, 52832.591 25/03/29,05:11:07,14,09,1, 11.9,1,1, 2.959, 10524.548, 455.841, 52832.566 25/03/29,05:11:07,15,09,1, 11.9,1,1, 2.959, 10524.540, 455.835, 52832.522 25/03/29,05:11:07,16,09,1, 11.9,1,1, 2.959, 10524.546, 455.817, 52832.559 25/03/29,05:11:07,17,09,1, 11.9,1,1, 2.959, 10524.572, 455.801, 52832.564 25/03/29,05:11:07,18,09,1, 11.9,1,1, 2.959, 10524.601, 455.811, 52832.508 25/03/29,05:11:07,19,09,1, 11.9,1,1, 2.959, 10524.613, 455.807, 52832.577 25/03/29,05:11:08,00,08,1, 11.9,1,1, 2.967, 10524.607, 455.807, 52832.577 25/03/29,05:11:08,01,08,1, 11.9,1,1, 2.967, 10524.624, 455.773, 52832.553 25/03/29,05:11:08,02,08,1, 11.9,1,1, 2.967, 10524.616, 455.764, 52832.482 25/03/29,05:11:08,03,08,1, 11.9,1,1, 2.967, 10524.645, 455.780, 52832.485 25/03/29,05:11:08,04,08,1, 11.9,1,1, 2.967, 10524.660, 455.743, 52832.460 25/03/29,05:11:08,05,08,1, 11.9,1,1, 2.967, 10524.624, 455.752, 52832.609 25/03/29,05:11:08,06,08,1, 11.9,1,1, 2.967, 10524.702, 455.725, 52832.433 25/03/29,05:11:08,07,08,1, 11.9,1,1, 2.967, 10524.675, 455.736, 52832.606 25/03/29,05:11:08,08,08,1, 11.9,1,1, 2.967, 10524.699, 455.684, 52832.415 25/03/29,05:11:08,09,08,1, 11.9,1,1, 2.967, 10524.749, 455.700, 52832.473 25/03/29,05:11:08,10,08,1, 11.9,1,1, 2.967, 10524.720, 455.695, 52832.483 25/03/29,05:11:08,11,08,1, 11.9,1,1, 2.967, 10524.751, 455.683, 52832.453 25/03/29,05:11:08,12,08,1, 11.9,1,1, 2.967, 10524.744, 455.690, 52832.469 25/03/29,05:11:08,13,08,1, 11.9,1,1, 2.967, 10524.751, 455.687, 52832.486 25/03/29,05:11:08,14,08,1, 11.9,1,1, 2.967, 10524.783, 455.670, 52832.390 25/03/29,05:11:08,15,08,1, 11.9,1,1, 2.967, 10524.782, 455.689, 52832.436 25/03/29,05:11:08,16,08,1, 11.9,1,1, 2.967, 10524.774, 455.653, 52832.389 25/03/29,05:11:08,17,08,1, 11.9,1,1, 2.967, 10524.813, 455.677, 52832.404 25/03/29,05:11:08,18,08,1, 11.9,1,1, 2.967, 10524.811, 455.667, 52832.375 25/03/29,05:11:08,19,08,1, 11.9,1,1, 2.967, 10524.821, 455.663, 52832.358 25/03/29,05:11:09,00,09,1, 12.0,1,1, 2.966, 10524.815, 455.663, 52832.358 25/03/29,05:11:09,01,09,1, 12.0,1,1, 2.966, 10524.851, 455.637, 52832.304 25/03/29,05:11:09,02,09,1, 12.0,1,1, 2.966, 10524.859, 455.642, 52832.376 25/03/29,05:11:09,03,09,1, 12.0,1,1, 2.966, 10524.855, 455.637, 52832.399 25/03/29,05:11:09,04,09,1, 12.0,1,1, 2.966, 10524.891, 455.640, 52832.339 25/03/29,05:11:09,05,09,1, 12.0,1,1, 2.966, 10524.892, 455.604, 52832.369 25/03/29,05:11:09,06,09,1, 12.0,1,1, 2.966, 10524.904, 455.604, 52832.343 25/03/29,05:11:09,07,09,1, 12.0,1,1, 2.966, 10524.906, 455.606, 52832.289 25/03/29,05:11:09,08,09,1, 12.0,1,1, 2.966, 10524.914, 455.589, 52832.278 25/03/29,05:11:09,09,09,1, 12.0,1,1, 2.966, 10524.919, 455.586, 52832.357 25/03/29,05:11:09,10,09,1, 12.0,1,1, 2.966, 10524.966, 455.568, 52832.345 25/03/29,05:11:09,11,09,1, 12.0,1,1, 2.966, 10524.989, 455.571, 52832.344 25/03/29,05:11:09,12,09,1, 12.0,1,1, 2.966, 10524.993, 455.602, 52832.295 25/03/29,05:11:09,13,09,1, 12.0,1,1, 2.966, 10524.993, 455.561, 52832.256 25/03/29,05:11:09,14,09,1, 12.0,1,1, 2.966, 10524.996, 455.593, 52832.278 25/03/29,05:11:09,15,09,1, 12.0,1,1, 2.966, 10525.027, 455.560, 52832.241 25/03/29,05:11:09,16,09,1, 12.0,1,1, 2.966, 10525.034, 455.567, 52832.158 25/03/29,05:11:09,17,09,1, 12.0,1,1, 2.966, 10525.048, 455.544, 52832.217 25/03/29,05:11:09,18,09,1, 12.0,1,1, 2.966, 10525.039, 455.544, 52832.211 25/03/29,05:11:09,19,09,1, 12.0,1,1, 2.966, 10525.078, 455.533, 52832.160 25/03/29,05:11:10,00,08,1, 11.9,1,1, 2.959, 10525.074, 455.533, 52832.160 25/03/29,05:11:10,01,08,1, 11.9,1,1, 2.959, 10525.104, 455.529, 52832.198 25/03/29,05:11:10,02,08,1, 11.9,1,1, 2.959, 10525.102, 455.505, 52832.163 25/03/29,05:11:10,03,08,1, 11.9,1,1, 2.959, 10525.132, 455.521, 52832.158 25/03/29,05:11:10,04,08,1, 11.9,1,1, 2.959, 10525.139, 455.512, 52832.138 25/03/29,05:11:10,05,08,1, 11.9,1,1, 2.959, 10525.122, 455.510, 52832.077 25/03/29,05:11:10,06,08,1, 11.9,1,1, 2.959, 10525.154, 455.485, 52832.073 25/03/29,05:11:10,07,08,1, 11.9,1,1, 2.959, 10525.175, 455.498, 52832.161 25/03/29,05:11:10,08,08,1, 11.9,1,1, 2.959, 10525.206, 455.485, 52832.127 25/03/29,05:11:10,09,08,1, 11.9,1,1, 2.959, 10525.195, 455.487, 52832.149 25/03/29,05:11:10,10,08,1, 11.9,1,1, 2.959, 10525.212, 455.466, 52832.048 25/03/29,05:11:10,11,08,1, 11.9,1,1, 2.959, 10525.212, 455.485, 52832.066 25/03/29,05:11:10,12,08,1, 11.9,1,1, 2.959, 10525.210, 455.455, 52832.072 25/03/29,05:11:10,13,08,1, 11.9,1,1, 2.959, 10525.260, 455.460, 52832.061 25/03/29,05:11:10,14,08,1, 11.9,1,1, 2.959, 10525.262, 455.451, 52832.059 25/03/29,05:11:10,15,08,1, 11.9,1,1, 2.959, 10525.272, 455.470, 52832.081 25/03/29,05:11:10,16,08,1, 11.9,1,1, 2.959, 10525.302, 455.452, 52832.064 25/03/29,05:11:10,17,08,1, 11.9,1,1, 2.959, 10525.288, 455.429, 52832.083 25/03/29,05:11:10,18,08,1, 11.9,1,1, 2.959, 10525.310, 455.415, 52832.091 25/03/29,05:11:10,19,08,1, 11.9,1,1, 2.959, 10525.328, 455.411, 52832.004 25/03/29,05:11:11,00,08,1, 11.9,1,1, 2.969, 10525.324, 455.411, 52832.004 25/03/29,05:11:11,01,08,1, 11.9,1,1, 2.969, 10525.360, 455.361, 52831.984 25/03/29,05:11:11,02,08,1, 11.9,1,1, 2.969, 10525.351, 455.384, 52832.017 25/03/29,05:11:11,03,08,1, 11.9,1,1, 2.969, 10525.390, 455.369, 52831.962 25/03/29,05:11:11,04,08,1, 11.9,1,1, 2.969, 10525.416, 455.365, 52831.975 25/03/29,05:11:11,05,08,1, 11.9,1,1, 2.969, 10525.404, 455.344, 52831.963 25/03/29,05:11:11,06,08,1, 11.9,1,1, 2.969, 10525.441, 455.379, 52832.015 25/03/29,05:11:11,07,08,1, 11.9,1,1, 2.969, 10525.414, 455.329, 52831.923 25/03/29,05:11:11,08,08,1, 11.9,1,1, 2.969, 10525.467, 455.346, 52831.941 25/03/29,05:11:11,09,08,1, 11.9,1,1, 2.969, 10525.461, 455.318, 52831.945 25/03/29,05:11:11,10,08,1, 11.9,1,1, 2.969, 10525.455, 455.302, 52831.900 25/03/29,05:11:11,11,08,1, 11.9,1,1, 2.969, 10525.494, 455.314, 52831.962 25/03/29,05:11:11,12,08,1, 11.9,1,1, 2.969, 10525.497, 455.281, 52831.951 25/03/29,05:11:11,13,08,1, 11.9,1,1, 2.969, 10525.490, 455.274, 52831.929 25/03/29,05:11:11,14,08,1, 11.9,1,1, 2.969, 10525.514, 455.277, 52831.887 25/03/29,05:11:11,15,08,1, 11.9,1,1, 2.969, 10525.520, 455.291, 52831.945 25/03/29,05:11:11,16,08,1, 11.9,1,1, 2.969, 10525.530, 455.292, 52831.898 25/03/29,05:11:11,17,08,1, 11.9,1,1, 2.969, 10525.522, 455.257, 52831.867 25/03/29,05:11:11,18,08,1, 11.9,1,1, 2.969, 10525.548, 455.247, 52831.897 25/03/29,05:11:11,19,08,1, 11.9,1,1, 2.969, 10525.557, 455.242, 52831.824 25/03/29,05:11:12,00,08,1, 11.9,1,1, 2.969, 10525.550, 455.242, 52831.824 25/03/29,05:11:12,01,08,1, 11.9,1,1, 2.969, 10525.597, 455.247, 52831.849 25/03/29,05:11:12,02,08,1, 11.9,1,1, 2.969, 10525.589, 455.210, 52831.826 25/03/29,05:11:12,03,08,1, 11.9,1,1, 2.969, 10525.602, 455.189, 52831.789 25/03/29,05:11:12,04,08,1, 11.9,1,1, 2.969, 10525.604, 455.210, 52831.778 25/03/29,05:11:12,05,08,1, 11.9,1,1, 2.969, 10525.597, 455.182, 52831.769 25/03/29,05:11:12,06,08,1, 11.9,1,1, 2.969, 10525.607, 455.195, 52831.843 25/03/29,05:11:12,07,08,1, 11.9,1,1, 2.969, 10525.629, 455.185, 52831.774 25/03/29,05:11:12,08,08,1, 11.9,1,1, 2.969, 10525.644, 455.154, 52831.787 25/03/29,05:11:12,09,08,1, 11.9,1,1, 2.969, 10525.637, 455.164, 52831.798 25/03/29,05:11:12,10,08,1, 11.9,1,1, 2.969, 10525.653, 455.137, 52831.719 25/03/29,05:11:12,11,08,1, 11.9,1,1, 2.969, 10525.675, 455.166, 52831.751 25/03/29,05:11:12,12,08,1, 11.9,1,1, 2.969, 10525.690, 455.151, 52831.724 25/03/29,05:11:12,13,08,1, 11.9,1,1, 2.969, 10525.678, 455.125, 52831.730 25/03/29,05:11:12,14,08,1, 11.9,1,1, 2.969, 10525.686, 455.127, 52831.674 25/03/29,05:11:12,15,08,1, 11.9,1,1, 2.969, 10525.691, 455.116, 52831.762 25/03/29,05:11:12,16,08,1, 11.9,1,1, 2.969, 10525.713, 455.114, 52831.718 25/03/29,05:11:12,17,08,1, 11.9,1,1, 2.969, 10525.711, 455.115, 52831.677 25/03/29,05:11:12,18,08,1, 11.9,1,1, 2.969, 10525.731, 455.109, 52831.639 25/03/29,05:11:12,19,08,1, 11.9,1,1, 2.969, 10525.738, 455.076, 52831.666 25/03/29,05:11:13,00,08,1, 11.9,1,1, 2.963, 10525.733, 455.076, 52831.666 25/03/29,05:11:13,01,08,1, 11.9,1,1, 2.963, 10525.769, 455.075, 52831.800 25/03/29,05:11:13,02,08,1, 11.9,1,1, 2.963, 10525.720, 455.039, 52831.613 25/03/29,05:11:13,03,08,1, 11.9,1,1, 2.963, 10525.759, 455.078, 52831.705 25/03/29,05:11:13,04,08,1, 11.9,1,1, 2.963, 10525.754, 455.035, 52831.622 25/03/29,05:11:13,05,08,1, 11.9,1,1, 2.963, 10525.796, 455.040, 52831.648 25/03/29,05:11:13,06,08,1, 11.9,1,1, 2.963, 10525.818, 455.017, 52831.659 25/03/29,05:11:13,07,08,1, 11.9,1,1, 2.963, 10525.805, 455.005, 52831.591 25/03/29,05:11:13,08,08,1, 11.9,1,1, 2.963, 10525.831, 455.018, 52831.564 25/03/29,05:11:13,09,08,1, 11.9,1,1, 2.963, 10525.851, 455.025, 52831.624 25/03/29,05:11:13,10,08,1, 11.9,1,1, 2.963, 10525.846, 455.003, 52831.589 25/03/29,05:11:13,11,08,1, 11.9,1,1, 2.963, 10525.844, 454.985, 52831.574 25/03/29,05:11:13,12,08,1, 11.9,1,1, 2.963, 10525.854, 454.983, 52831.576 25/03/29,05:11:13,13,08,1, 11.9,1,1, 2.963, 10525.854, 454.963, 52831.579 25/03/29,05:11:13,14,08,1, 11.9,1,1, 2.963, 10525.868, 454.971, 52831.563 25/03/29,05:11:13,15,08,1, 11.9,1,1, 2.963, 10525.916, 454.960, 52831.587 25/03/29,05:11:13,16,08,1, 11.9,1,1, 2.963, 10525.903, 454.920, 52831.455 25/03/29,05:11:13,17,08,1, 11.9,1,1, 2.963, 10525.908, 454.944, 52831.593 25/03/29,05:11:13,18,08,1, 11.9,1,1, 2.963, 10525.932, 454.945, 52831.541 25/03/29,05:11:13,19,08,1, 11.9,1,1, 2.963, 10525.926, 454.907, 52831.551 25/03/29,05:11:14,00,08,1, 11.9,1,1, 2.965, 10525.925, 454.907, 52831.551 25/03/29,05:11:14,01,08,1, 11.9,1,1, 2.965, 10525.961, 454.906, 52831.468 25/03/29,05:11:14,02,08,1, 11.9,1,1, 2.965, 10525.977, 454.891, 52831.494 25/03/29,05:11:14,03,08,1, 11.9,1,1, 2.965, 10525.977, 454.887, 52831.470 25/03/29,05:11:14,04,08,1, 11.9,1,1, 2.965, 10526.017, 454.888, 52831.502 25/03/29,05:11:14,05,08,1, 11.9,1,1, 2.965, 10525.995, 454.876, 52831.423 25/03/29,05:11:14,06,08,1, 11.9,1,1, 2.965, 10526.002, 454.897, 52831.462 25/03/29,05:11:14,07,08,1, 11.9,1,1, 2.965, 10526.018, 454.874, 52831.487 25/03/29,05:11:14,08,08,1, 11.9,1,1, 2.965, 10526.030, 454.869, 52831.500 25/03/29,05:11:14,09,08,1, 11.9,1,1, 2.965, 10526.036, 454.866, 52831.454 25/03/29,05:11:14,10,08,1, 11.9,1,1, 2.965, 10526.054, 454.864, 52831.403 25/03/29,05:11:14,11,08,1, 11.9,1,1, 2.965, 10526.060, 454.852, 52831.377 25/03/29,05:11:14,12,08,1, 11.9,1,1, 2.965, 10526.084, 454.832, 52831.403 25/03/29,05:11:14,13,08,1, 11.9,1,1, 2.965, 10526.081, 454.817, 52831.390 25/03/29,05:11:14,14,08,1, 11.9,1,1, 2.965, 10526.119, 454.834, 52831.427 25/03/29,05:11:14,15,08,1, 11.9,1,1, 2.965, 10526.120, 454.806, 52831.387 25/03/29,05:11:14,16,08,1, 11.9,1,1, 2.965, 10526.113, 454.800, 52831.357 25/03/29,05:11:14,17,08,1, 11.9,1,1, 2.965, 10526.146, 454.786, 52831.318 25/03/29,05:11:14,18,08,1, 11.9,1,1, 2.965, 10526.170, 454.810, 52831.402 25/03/29,05:11:14,19,08,1, 11.9,1,1, 2.965, 10526.162, 454.795, 52831.496 25/03/29,05:11:15,00,08,1, 12.0,1,1, 2.968, 10526.159, 454.795, 52831.496 25/03/29,05:11:15,01,08,1, 12.0,1,1, 2.968, 10526.202, 454.790, 52831.364 25/03/29,05:11:15,02,08,1, 12.0,1,1, 2.968, 10526.190, 454.789, 52831.387 25/03/29,05:11:15,03,08,1, 12.0,1,1, 2.968, 10526.188, 454.785, 52831.314 25/03/29,05:11:15,04,08,1, 12.0,1,1, 2.968, 10526.218, 454.793, 52831.349 25/03/29,05:11:15,05,08,1, 12.0,1,1, 2.968, 10526.230, 454.771, 52831.370 25/03/29,05:11:15,06,08,1, 12.0,1,1, 2.968, 10526.248, 454.761, 52831.329 25/03/29,05:11:15,07,08,1, 12.0,1,1, 2.968, 10526.252, 454.771, 52831.382 25/03/29,05:11:15,08,08,1, 12.0,1,1, 2.968, 10526.254, 454.749, 52831.375 25/03/29,05:11:15,09,08,1, 12.0,1,1, 2.968, 10526.248, 454.759, 52831.324 25/03/29,05:11:15,10,08,1, 12.0,1,1, 2.968, 10526.284, 454.746, 52831.261 25/03/29,05:11:15,11,08,1, 12.0,1,1, 2.968, 10526.297, 454.754, 52831.260 25/03/29,05:11:15,12,08,1, 12.0,1,1, 2.968, 10526.303, 454.753, 52831.220 25/03/29,05:11:15,13,08,1, 12.0,1,1, 2.968, 10526.307, 454.751, 52831.269 25/03/29,05:11:15,14,08,1, 12.0,1,1, 2.968, 10526.341, 454.730, 52831.298 25/03/29,05:11:15,15,08,1, 12.0,1,1, 2.968, 10526.324, 454.713, 52831.268 25/03/29,05:11:15,16,08,1, 12.0,1,1, 2.968, 10526.340, 454.730, 52831.306 25/03/29,05:11:15,17,08,1, 12.0,1,1, 2.968, 10526.379, 454.727, 52831.171 25/03/29,05:11:15,18,08,1, 12.0,1,1, 2.968, 10526.386, 454.702, 52831.216 25/03/29,05:11:15,19,08,1, 12.0,1,1, 2.968, 10526.378, 454.696, 52831.176 25/03/29,05:11:16,00,08,1, 11.9,1,1, 2.958, 10526.376, 454.696, 52831.176 25/03/29,05:11:16,01,08,1, 11.9,1,1, 2.958, 10526.408, 454.691, 52831.198 25/03/29,05:11:16,02,08,1, 11.9,1,1, 2.958, 10526.402, 454.695, 52831.193 25/03/29,05:11:16,03,08,1, 11.9,1,1, 2.958, 10526.454, 454.679, 52831.158 25/03/29,05:11:16,04,08,1, 11.9,1,1, 2.958, 10526.458, 454.672, 52831.148 25/03/29,05:11:16,05,08,1, 11.9,1,1, 2.958, 10526.455, 454.659, 52831.198 25/03/29,05:11:16,06,08,1, 11.9,1,1, 2.958, 10526.483, 454.670, 52831.174 25/03/29,05:11:16,07,08,1, 11.9,1,1, 2.958, 10526.491, 454.684, 52831.204 25/03/29,05:11:16,08,08,1, 11.9,1,1, 2.958, 10526.476, 454.664, 52831.147 25/03/29,05:11:16,09,08,1, 11.9,1,1, 2.958, 10526.530, 454.649, 52831.111 25/03/29,05:11:16,10,08,1, 11.9,1,1, 2.958, 10526.528, 454.665, 52831.153 25/03/29,05:11:16,11,08,1, 11.9,1,1, 2.958, 10526.557, 454.659, 52831.131 25/03/29,05:11:16,12,08,1, 11.9,1,1, 2.958, 10526.571, 454.653, 52831.188 25/03/29,05:11:16,13,08,1, 11.9,1,1, 2.958, 10526.568, 454.643, 52831.100 25/03/29,05:11:16,14,08,1, 11.9,1,1, 2.958, 10526.631, 454.629, 52831.088 25/03/29,05:11:16,15,08,1, 11.9,1,1, 2.958, 10526.615, 454.637, 52831.091 25/03/29,05:11:16,16,08,1, 11.9,1,1, 2.958, 10526.642, 454.648, 52831.070 25/03/29,05:11:16,17,08,1, 11.9,1,1, 2.958, 10526.667, 454.638, 52831.132 25/03/29,05:11:16,18,08,1, 11.9,1,1, 2.958, 10526.681, 454.638, 52831.120 25/03/29,05:11:16,19,08,1, 11.9,1,1, 2.958, 10526.704, 454.619, 52831.051 25/03/29,05:11:17,00,08,1, 11.9,1,1, 2.965, 10526.701, 454.619, 52831.051 25/03/29,05:11:17,01,08,1, 11.9,1,1, 2.965, 10526.713, 454.609, 52831.116 25/03/29,05:11:17,02,08,1, 11.9,1,1, 2.965, 10526.731, 454.595, 52831.029 25/03/29,05:11:17,03,08,1, 11.9,1,1, 2.965, 10526.731, 454.596, 52831.024 25/03/29,05:11:17,04,08,1, 11.9,1,1, 2.965, 10526.770, 454.592, 52831.010 25/03/29,05:11:17,05,08,1, 11.9,1,1, 2.965, 10526.764, 454.594, 52831.064 25/03/29,05:11:17,06,08,1, 11.9,1,1, 2.965, 10526.786, 454.585, 52831.096 25/03/29,05:11:17,07,08,1, 11.9,1,1, 2.965, 10526.804, 454.581, 52831.050 25/03/29,05:11:17,08,08,1, 11.9,1,1, 2.965, 10526.846, 454.587, 52831.054 25/03/29,05:11:17,09,08,1, 11.9,1,1, 2.965, 10526.831, 454.556, 52831.000 25/03/29,05:11:17,10,08,1, 11.9,1,1, 2.965, 10526.836, 454.579, 52831.036 25/03/29,05:11:17,11,08,1, 11.9,1,1, 2.965, 10526.878, 454.606, 52830.998 25/03/29,05:11:17,12,08,1, 11.9,1,1, 2.965, 10526.883, 454.582, 52831.021 25/03/29,05:11:17,13,08,1, 11.9,1,1, 2.965, 10526.896, 454.574, 52830.988 25/03/29,05:11:17,14,08,1, 11.9,1,1, 2.965, 10526.938, 454.552, 52831.016 25/03/29,05:11:17,15,08,1, 11.9,1,1, 2.965, 10526.911, 454.587, 52831.044 25/03/29,05:11:17,16,08,1, 11.9,1,1, 2.965, 10526.958, 454.533, 52831.029 25/03/29,05:11:17,17,08,1, 11.9,1,1, 2.965, 10526.951, 454.560, 52830.937 25/03/29,05:11:17,18,08,1, 11.9,1,1, 2.965, 10526.965, 454.538, 52830.940 25/03/29,05:11:17,19,08,1, 11.9,1,1, 2.965, 10526.976, 454.552, 52830.983 25/03/29,05:11:18,00,08,1, 11.9,1,1, 2.970, 10526.968, 454.552, 52830.983 25/03/29,05:11:18,01,08,1, 11.9,1,1, 2.970, 10527.036, 454.550, 52830.950 25/03/29,05:11:18,02,08,1, 11.9,1,1, 2.970, 10527.037, 454.498, 52830.966 25/03/29,05:11:18,03,08,1, 11.9,1,1, 2.970, 10527.040, 454.505, 52830.946 25/03/29,05:11:18,04,08,1, 11.9,1,1, 2.970, 10527.052, 454.517, 52830.985 25/03/29,05:11:18,05,08,1, 11.9,1,1, 2.970, 10527.067, 454.539, 52830.953 25/03/29,05:11:18,06,08,1, 11.9,1,1, 2.970, 10527.101, 454.529, 52830.930 25/03/29,05:11:18,07,08,1, 11.9,1,1, 2.970, 10527.109, 454.523, 52830.940 25/03/29,05:11:18,08,08,1, 11.9,1,1, 2.970, 10527.121, 454.523, 52830.973 25/03/29,05:11:18,09,08,1, 11.9,1,1, 2.970, 10527.142, 454.520, 52830.905 25/03/29,05:11:18,10,08,1, 11.9,1,1, 2.970, 10527.183, 454.505, 52830.873 25/03/29,05:11:18,11,08,1, 11.9,1,1, 2.970, 10527.166, 454.505, 52830.847 25/03/29,05:11:18,12,08,1, 11.9,1,1, 2.970, 10527.235, 454.531, 52830.881 25/03/29,05:11:18,13,08,1, 11.9,1,1, 2.970, 10527.254, 454.514, 52830.835 25/03/29,05:11:18,14,08,1, 11.9,1,1, 2.970, 10527.212, 454.508, 52830.884 25/03/29,05:11:18,15,08,1, 11.9,1,1, 2.970, 10527.257, 454.499, 52830.842 25/03/29,05:11:18,16,08,1, 11.9,1,1, 2.970, 10527.276, 454.498, 52830.893 25/03/29,05:11:18,17,08,1, 11.9,1,1, 2.970, 10527.256, 454.490, 52830.880 25/03/29,05:11:18,18,08,1, 11.9,1,1, 2.970, 10527.309, 454.465, 52830.807 25/03/29,05:11:18,19,08,1, 11.9,1,1, 2.970, 10527.312, 454.484, 52830.864 25/03/29,05:11:19,00,08,1, 11.9,1,1, 2.968, 10527.310, 454.484, 52830.864 25/03/29,05:11:19,01,08,1, 11.9,1,1, 2.968, 10527.395, 454.495, 52830.882 25/03/29,05:11:19,02,08,1, 11.9,1,1, 2.968, 10527.354, 454.484, 52830.882 25/03/29,05:11:19,03,08,1, 11.9,1,1, 2.968, 10527.385, 454.457, 52830.826 25/03/29,05:11:19,04,08,1, 11.9,1,1, 2.968, 10527.432, 454.466, 52830.819 25/03/29,05:11:19,05,08,1, 11.9,1,1, 2.968, 10527.413, 454.481, 52830.822 25/03/29,05:11:19,06,08,1, 11.9,1,1, 2.968, 10527.440, 454.474, 52830.744 25/03/29,05:11:19,07,08,1, 11.9,1,1, 2.968, 10527.460, 454.445, 52830.760 25/03/29,05:11:19,08,08,1, 11.9,1,1, 2.968, 10527.464, 454.460, 52830.763 25/03/29,05:11:19,09,08,1, 11.9,1,1, 2.968, 10527.491, 454.443, 52830.778 25/03/29,05:11:19,10,08,1, 11.9,1,1, 2.968, 10527.489, 454.446, 52830.748 25/03/29,05:11:19,11,08,1, 11.9,1,1, 2.968, 10527.519, 454.443, 52830.766 25/03/29,05:11:19,12,08,1, 11.9,1,1, 2.968, 10527.533, 454.449, 52830.712 25/03/29,05:11:19,13,08,1, 11.9,1,1, 2.968, 10527.548, 454.446, 52830.741 25/03/29,05:11:19,14,08,1, 11.9,1,1, 2.968, 10527.577, 454.430, 52830.727 25/03/29,05:11:19,15,08,1, 11.9,1,1, 2.968, 10527.573, 454.435, 52830.715 25/03/29,05:11:19,16,08,1, 11.9,1,1, 2.968, 10527.613, 454.439, 52830.755 25/03/29,05:11:19,17,08,1, 11.9,1,1, 2.968, 10527.637, 454.431, 52830.716 25/03/29,05:11:19,18,08,1, 11.9,1,1, 2.968, 10527.631, 454.428, 52830.621 25/03/29,05:11:19,19,08,1, 11.9,1,1, 2.968, 10527.635, 454.408, 52830.754 25/03/29,05:11:20,00,08,1, 11.9,1,1, 2.967, 10527.627, 454.408, 52830.754 25/03/29,05:11:20,01,08,1, 11.9,1,1, 2.967, 10527.696, 454.401, 52830.635 25/03/29,05:11:20,02,08,1, 11.9,1,1, 2.967, 10527.708, 454.392, 52830.655 25/03/29,05:11:20,03,08,1, 11.9,1,1, 2.967, 10527.740, 454.373, 52830.620 25/03/29,05:11:20,04,08,1, 11.9,1,1, 2.967, 10527.737, 454.394, 52830.618 25/03/29,05:11:20,05,08,1, 11.9,1,1, 2.967, 10527.772, 454.391, 52830.707 25/03/29,05:11:20,06,08,1, 11.9,1,1, 2.967, 10527.786, 454.387, 52830.645 25/03/29,05:11:20,07,08,1, 11.9,1,1, 2.967, 10527.784, 454.396, 52830.655 25/03/29,05:11:20,08,08,1, 11.9,1,1, 2.967, 10527.792, 454.383, 52830.659 25/03/29,05:11:20,09,08,1, 11.9,1,1, 2.967, 10527.827, 454.370, 52830.727 25/03/29,05:11:20,10,08,1, 11.9,1,1, 2.967, 10527.841, 454.394, 52830.617 25/03/29,05:11:20,11,08,1, 11.9,1,1, 2.967, 10527.868, 454.360, 52830.592 25/03/29,05:11:20,12,08,1, 11.9,1,1, 2.967, 10527.879, 454.383, 52830.678 25/03/29,05:11:20,13,08,1, 11.9,1,1, 2.967, 10527.888, 454.366, 52830.612 25/03/29,05:11:20,14,08,1, 11.9,1,1, 2.967, 10527.910, 454.376, 52830.613 25/03/29,05:11:20,15,08,1, 11.9,1,1, 2.967, 10527.923, 454.351, 52830.530 25/03/29,05:11:20,16,08,1, 11.9,1,1, 2.967, 10527.959, 454.370, 52830.583 25/03/29,05:11:20,17,08,1, 11.9,1,1, 2.967, 10527.991, 454.371, 52830.505 25/03/29,05:11:20,18,08,1, 11.9,1,1, 2.967, 10527.999, 454.353, 52830.531 25/03/29,05:11:20,19,08,1, 11.9,1,1, 2.967, 10528.031, 454.359, 52830.522 25/03/29,05:11:21,00,08,1, 11.9,1,1, 2.965, 10528.028, 454.359, 52830.522 25/03/29,05:11:21,01,08,1, 11.9,1,1, 2.965, 10528.096, 454.352, 52830.465 25/03/29,05:11:21,02,08,1, 11.9,1,1, 2.965, 10528.089, 454.322, 52830.473 25/03/29,05:11:21,03,08,1, 11.9,1,1, 2.965, 10528.082, 454.339, 52830.475 25/03/29,05:11:21,04,08,1, 11.9,1,1, 2.965, 10528.156, 454.355, 52830.525 25/03/29,05:11:21,05,08,1, 11.9,1,1, 2.965, 10528.158, 454.327, 52830.434 25/03/29,05:11:21,06,08,1, 11.9,1,1, 2.965, 10528.161, 454.331, 52830.417 25/03/29,05:11:21,07,08,1, 11.9,1,1, 2.965, 10528.192, 454.316, 52830.508 25/03/29,05:11:21,08,08,1, 11.9,1,1, 2.965, 10528.220, 454.321, 52830.448 25/03/29,05:11:21,09,08,1, 11.9,1,1, 2.965, 10528.231, 454.322, 52830.478 25/03/29,05:11:21,10,08,1, 11.9,1,1, 2.965, 10528.267, 454.305, 52830.444 25/03/29,05:11:21,11,08,1, 11.9,1,1, 2.965, 10528.278, 454.317, 52830.441 25/03/29,05:11:21,12,08,1, 11.9,1,1, 2.965, 10528.330, 454.334, 52830.453 25/03/29,05:11:21,13,08,1, 11.9,1,1, 2.965, 10528.345, 454.294, 52830.401 25/03/29,05:11:21,14,08,1, 11.9,1,1, 2.965, 10528.349, 454.289, 52830.392 25/03/29,05:11:21,15,08,1, 11.9,1,1, 2.965, 10528.379, 454.284, 52830.359 25/03/29,05:11:21,16,08,1, 11.9,1,1, 2.965, 10528.401, 454.280, 52830.357 25/03/29,05:11:21,17,08,1, 11.9,1,1, 2.965, 10528.426, 454.281, 52830.359 25/03/29,05:11:21,18,08,1, 11.9,1,1, 2.965, 10528.442, 454.285, 52830.435 25/03/29,05:11:21,19,08,1, 11.9,1,1, 2.965, 10528.451, 454.263, 52830.366 25/03/29,05:11:22,00,08,1, 11.9,1,1, 2.963, 10528.445, 454.263, 52830.366 25/03/29,05:11:22,01,08,1, 11.9,1,1, 2.963, 10528.508, 454.247, 52830.386 25/03/29,05:11:22,02,08,1, 11.9,1,1, 2.963, 10528.514, 454.226, 52830.290 25/03/29,05:11:22,03,08,1, 11.9,1,1, 2.963, 10528.567, 454.241, 52830.338 25/03/29,05:11:22,04,08,1, 11.9,1,1, 2.963, 10528.580, 454.257, 52830.349 25/03/29,05:11:22,05,08,1, 11.9,1,1, 2.963, 10528.607, 454.205, 52830.292 25/03/29,05:11:22,06,08,1, 11.9,1,1, 2.963, 10528.647, 454.239, 52830.302 25/03/29,05:11:22,07,08,1, 11.9,1,1, 2.963, 10528.675, 454.234, 52830.335 25/03/29,05:11:22,08,08,1, 11.9,1,1, 2.963, 10528.686, 454.259, 52830.291 25/03/29,05:11:22,09,08,1, 11.9,1,1, 2.963, 10528.723, 454.205, 52830.299 25/03/29,05:11:22,10,08,1, 11.9,1,1, 2.963, 10528.727, 454.228, 52830.259 25/03/29,05:11:22,11,08,1, 11.9,1,1, 2.963, 10528.751, 454.217, 52830.261 25/03/29,05:11:22,12,08,1, 11.9,1,1, 2.963, 10528.803, 454.202, 52830.258 25/03/29,05:11:22,13,08,1, 11.9,1,1, 2.963, 10528.806, 454.223, 52830.211 25/03/29,05:11:22,14,08,1, 11.9,1,1, 2.963, 10528.847, 454.207, 52830.222 25/03/29,05:11:22,15,08,1, 11.9,1,1, 2.963, 10528.840, 454.189, 52830.254 25/03/29,05:11:22,16,08,1, 11.9,1,1, 2.963, 10528.882, 454.188, 52830.211 25/03/29,05:11:22,17,08,1, 11.9,1,1, 2.963, 10528.895, 454.185, 52830.245 25/03/29,05:11:22,18,08,1, 11.9,1,1, 2.963, 10528.944, 454.181, 52830.115 25/03/29,05:11:22,19,08,1, 11.9,1,1, 2.963, 10528.991, 454.190, 52830.273 25/03/29,05:11:23,00,08,1, 11.9,1,1, 2.968, 10528.988, 454.190, 52830.273 25/03/29,05:11:23,01,08,1, 11.9,1,1, 2.968, 10529.053, 454.181, 52830.188 25/03/29,05:11:23,02,08,1, 11.9,1,1, 2.968, 10529.054, 454.184, 52830.161 25/03/29,05:11:23,03,08,1, 11.9,1,1, 2.968, 10529.074, 454.174, 52830.155 25/03/29,05:11:23,04,08,1, 11.9,1,1, 2.968, 10529.129, 454.180, 52830.125 25/03/29,05:11:23,05,08,1, 11.9,1,1, 2.968, 10529.127, 454.163, 52830.148 25/03/29,05:11:23,06,08,1, 11.9,1,1, 2.968, 10529.190, 454.157, 52830.018 25/03/29,05:11:23,07,08,1, 11.9,1,1, 2.968, 10529.201, 454.169, 52830.137 25/03/29,05:11:23,08,08,1, 11.9,1,1, 2.968, 10529.236, 454.138, 52830.139 25/03/29,05:11:23,09,08,1, 11.9,1,1, 2.968, 10529.254, 454.139, 52830.099 25/03/29,05:11:23,10,08,1, 11.9,1,1, 2.968, 10529.269, 454.153, 52830.116 25/03/29,05:11:23,11,08,1, 11.9,1,1, 2.968, 10529.285, 454.171, 52830.145 25/03/29,05:11:23,12,08,1, 11.9,1,1, 2.968, 10529.321, 454.141, 52830.104 25/03/29,05:11:23,13,08,1, 11.9,1,1, 2.968, 10529.343, 454.151, 52830.139 25/03/29,05:11:23,14,08,1, 11.9,1,1, 2.968, 10529.385, 454.138, 52830.106 25/03/29,05:11:23,15,08,1, 11.9,1,1, 2.968, 10529.392, 454.132, 52830.048 25/03/29,05:11:23,16,08,1, 11.9,1,1, 2.968, 10529.429, 454.138, 52829.986 25/03/29,05:11:23,17,08,1, 11.9,1,1, 2.968, 10529.451, 454.137, 52830.065 25/03/29,05:11:23,18,08,1, 11.9,1,1, 2.968, 10529.494, 454.132, 52830.050 25/03/29,05:11:23,19,08,1, 11.9,1,1, 2.968, 10529.519, 454.137, 52830.040 25/03/29,05:11:24,00,08,1, 12.0,1,1, 2.965, 10529.513, 454.137, 52830.040 25/03/29,05:11:24,01,08,1, 12.0,1,1, 2.965, 10529.559, 454.117, 52829.987 25/03/29,05:11:24,02,08,1, 12.0,1,1, 2.965, 10529.584, 454.132, 52829.997 25/03/29,05:11:24,03,08,1, 12.0,1,1, 2.965, 10529.640, 454.104, 52829.963 25/03/29,05:11:24,04,08,1, 12.0,1,1, 2.965, 10529.658, 454.101, 52829.970 25/03/29,05:11:24,05,08,1, 12.0,1,1, 2.965, 10529.693, 454.116, 52830.019 25/03/29,05:11:24,06,08,1, 12.0,1,1, 2.965, 10529.702, 454.113, 52829.968 25/03/29,05:11:24,07,08,1, 12.0,1,1, 2.965, 10529.731, 454.093, 52829.988 25/03/29,05:11:24,08,08,1, 12.0,1,1, 2.965, 10529.748, 454.118, 52829.987 25/03/29,05:11:24,09,08,1, 12.0,1,1, 2.965, 10529.780, 454.095, 52829.944 25/03/29,05:11:24,10,08,1, 12.0,1,1, 2.965, 10529.799, 454.102, 52829.899 25/03/29,05:11:24,11,08,1, 12.0,1,1, 2.965, 10529.848, 454.111, 52829.894 25/03/29,05:11:24,12,08,1, 12.0,1,1, 2.965, 10529.866, 454.067, 52829.922 25/03/29,05:11:24,13,08,1, 12.0,1,1, 2.965, 10529.862, 454.095, 52829.960 25/03/29,05:11:24,14,08,1, 12.0,1,1, 2.965, 10529.906, 454.088, 52829.987 25/03/29,05:11:24,15,08,1, 12.0,1,1, 2.965, 10529.972, 454.105, 52829.963 25/03/29,05:11:24,16,08,1, 12.0,1,1, 2.965, 10529.987, 454.086, 52829.943 25/03/29,05:11:24,17,08,1, 12.0,1,1, 2.965, 10529.992, 454.090, 52829.831 25/03/29,05:11:24,18,08,1, 12.0,1,1, 2.965, 10530.035, 454.080, 52829.851 25/03/29,05:11:24,19,08,1, 12.0,1,1, 2.965, 10530.060, 454.077, 52829.866 25/03/29,05:11:25,00,08,1, 11.9,1,1, 2.959, 10530.056, 454.077, 52829.866 25/03/29,05:11:25,01,08,1, 11.9,1,1, 2.959, 10530.090, 454.097, 52829.877 25/03/29,05:11:25,02,08,1, 11.9,1,1, 2.959, 10530.117, 454.070, 52829.837 25/03/29,05:11:25,03,08,1, 11.9,1,1, 2.959, 10530.152, 454.094, 52829.772 25/03/29,05:11:25,04,08,1, 11.9,1,1, 2.959, 10530.179, 454.063, 52829.852 25/03/29,05:11:25,05,08,1, 11.9,1,1, 2.959, 10530.209, 454.062, 52829.760 25/03/29,05:11:25,06,08,1, 11.9,1,1, 2.959, 10530.251, 454.064, 52829.814 25/03/29,05:11:25,07,08,1, 11.9,1,1, 2.959, 10530.256, 454.047, 52829.813 25/03/29,05:11:25,08,08,1, 11.9,1,1, 2.959, 10530.296, 454.031, 52829.768 25/03/29,05:11:25,09,08,1, 11.9,1,1, 2.959, 10530.309, 454.026, 52829.791 25/03/29,05:11:25,10,08,1, 11.9,1,1, 2.959, 10530.342, 454.033, 52829.770 25/03/29,05:11:25,11,08,1, 11.9,1,1, 2.959, 10530.377, 454.026, 52829.755 25/03/29,05:11:25,12,08,1, 11.9,1,1, 2.959, 10530.379, 454.043, 52829.813 25/03/29,05:11:25,13,08,1, 11.9,1,1, 2.959, 10530.437, 454.020, 52829.697 25/03/29,05:11:25,14,08,1, 11.9,1,1, 2.959, 10530.445, 454.040, 52829.711 25/03/29,05:11:25,15,08,1, 11.9,1,1, 2.959, 10530.478, 454.027, 52829.691 25/03/29,05:11:25,16,08,1, 11.9,1,1, 2.959, 10530.528, 454.023, 52829.726 25/03/29,05:11:25,17,08,1, 11.9,1,1, 2.959, 10530.554, 453.989, 52829.729 25/03/29,05:11:25,18,08,1, 11.9,1,1, 2.959, 10530.543, 454.001, 52829.654 25/03/29,05:11:25,19,08,1, 11.9,1,1, 2.959, 10530.612, 453.978, 52829.634 25/03/29,05:11:26,00,08,1, 11.9,1,1, 2.966, 10530.607, 453.978, 52829.634 25/03/29,05:11:26,01,08,1, 11.9,1,1, 2.966, 10530.648, 453.986, 52829.703 25/03/29,05:11:26,02,08,1, 11.9,1,1, 2.966, 10530.683, 453.985, 52829.644 25/03/29,05:11:26,03,08,1, 11.9,1,1, 2.966, 10530.684, 453.979, 52829.643 25/03/29,05:11:26,04,08,1, 11.9,1,1, 2.966, 10530.721, 453.999, 52829.667 25/03/29,05:11:26,05,08,1, 11.9,1,1, 2.966, 10530.762, 453.984, 52829.666 25/03/29,05:11:26,06,08,1, 11.9,1,1, 2.966, 10530.789, 453.958, 52829.651 25/03/29,05:11:26,07,08,1, 11.9,1,1, 2.966, 10530.808, 453.979, 52829.564 25/03/29,05:11:26,08,08,1, 11.9,1,1, 2.966, 10530.829, 453.928, 52829.611 25/03/29,05:11:26,09,08,1, 11.9,1,1, 2.966, 10530.868, 453.952, 52829.597 25/03/29,05:11:26,10,08,1, 11.9,1,1, 2.966, 10530.916, 453.946, 52829.526 25/03/29,05:11:26,11,08,1, 11.9,1,1, 2.966, 10530.918, 453.954, 52829.607 25/03/29,05:11:26,12,08,1, 11.9,1,1, 2.966, 10530.986, 453.924, 52829.597 25/03/29,05:11:26,13,08,1, 11.9,1,1, 2.966, 10530.979, 453.919, 52829.559 25/03/29,05:11:26,14,08,1, 11.9,1,1, 2.966, 10531.009, 453.921, 52829.566 25/03/29,05:11:26,15,08,1, 11.9,1,1, 2.966, 10531.070, 453.924, 52829.577 25/03/29,05:11:26,16,08,1, 11.9,1,1, 2.966, 10531.056, 453.922, 52829.549 25/03/29,05:11:26,17,08,1, 11.9,1,1, 2.966, 10531.092, 453.934, 52829.572 25/03/29,05:11:26,18,08,1, 11.9,1,1, 2.966, 10531.126, 453.892, 52829.495 25/03/29,05:11:26,19,08,1, 11.9,1,1, 2.966, 10531.175, 453.895, 52829.487 25/03/29,05:11:27,00,08,1, 11.9,1,1, 2.968, 10531.174, 453.895, 52829.487 25/03/29,05:11:27,01,08,1, 11.9,1,1, 2.968, 10531.229, 453.889, 52829.513 25/03/29,05:11:27,02,08,1, 11.9,1,1, 2.968, 10531.228, 453.884, 52829.473 25/03/29,05:11:27,03,08,1, 11.9,1,1, 2.968, 10531.275, 453.854, 52829.399 25/03/29,05:11:27,04,08,1, 11.9,1,1, 2.968, 10531.301, 453.857, 52829.438 25/03/29,05:11:27,05,08,1, 11.9,1,1, 2.968, 10531.337, 453.842, 52829.403 25/03/29,05:11:27,06,08,1, 11.9,1,1, 2.968, 10531.353, 453.851, 52829.377 25/03/29,05:11:27,07,08,1, 11.9,1,1, 2.968, 10531.391, 453.826, 52829.489 25/03/29,05:11:27,08,08,1, 11.9,1,1, 2.968, 10531.420, 453.808, 52829.469 25/03/29,05:11:27,09,08,1, 11.9,1,1, 2.968, 10531.417, 453.793, 52829.348 25/03/29,05:11:27,10,08,1, 11.9,1,1, 2.968, 10531.458, 453.787, 52829.408 25/03/29,05:11:27,11,08,1, 11.9,1,1, 2.968, 10531.496, 453.794, 52829.346 25/03/29,05:11:27,12,08,1, 11.9,1,1, 2.968, 10531.532, 453.761, 52829.295 25/03/29,05:11:27,13,08,1, 11.9,1,1, 2.968, 10531.550, 453.784, 52829.312 25/03/29,05:11:27,14,08,1, 11.9,1,1, 2.968, 10531.558, 453.773, 52829.364 25/03/29,05:11:27,15,08,1, 11.9,1,1, 2.968, 10531.589, 453.776, 52829.371 25/03/29,05:11:27,16,08,1, 11.9,1,1, 2.968, 10531.634, 453.734, 52829.281 25/03/29,05:11:27,17,08,1, 11.9,1,1, 2.968, 10531.643, 453.745, 52829.267 25/03/29,05:11:27,18,08,1, 11.9,1,1, 2.968, 10531.691, 453.736, 52829.356 25/03/29,05:11:27,19,08,1, 11.9,1,1, 2.968, 10531.736, 453.723, 52829.267 25/03/29,05:11:28,00,08,1, 12.0,1,1, 2.966, 10531.733, 453.723, 52829.267 25/03/29,05:11:28,01,08,1, 12.0,1,1, 2.966, 10531.783, 453.702, 52829.343 25/03/29,05:11:28,02,08,1, 12.0,1,1, 2.966, 10531.814, 453.689, 52829.307 25/03/29,05:11:28,03,08,1, 12.0,1,1, 2.966, 10531.839, 453.678, 52829.236 25/03/29,05:11:28,04,08,1, 12.0,1,1, 2.966, 10531.859, 453.677, 52829.253 25/03/29,05:11:28,05,08,1, 12.0,1,1, 2.966, 10531.882, 453.652, 52829.170 25/03/29,05:11:28,06,08,1, 12.0,1,1, 2.966, 10531.893, 453.618, 52829.158 25/03/29,05:11:28,07,08,1, 12.0,1,1, 2.966, 10531.932, 453.647, 52829.147 25/03/29,05:11:28,08,08,1, 12.0,1,1, 2.966, 10531.926, 453.658, 52829.219 25/03/29,05:11:28,09,08,1, 12.0,1,1, 2.966, 10531.984, 453.634, 52829.161 25/03/29,05:11:28,10,08,1, 12.0,1,1, 2.966, 10531.989, 453.621, 52829.179 25/03/29,05:11:28,11,08,1, 12.0,1,1, 2.966, 10532.013, 453.599, 52829.131 25/03/29,05:11:28,12,08,1, 12.0,1,1, 2.966, 10532.048, 453.604, 52829.112 25/03/29,05:11:28,13,08,1, 12.0,1,1, 2.966, 10532.085, 453.607, 52829.092 25/03/29,05:11:28,14,08,1, 12.0,1,1, 2.966, 10532.124, 453.601, 52829.087 25/03/29,05:11:28,15,08,1, 12.0,1,1, 2.966, 10532.145, 453.581, 52829.088 25/03/29,05:11:28,16,08,1, 12.0,1,1, 2.966, 10532.148, 453.569, 52829.154 25/03/29,05:11:28,17,08,1, 12.0,1,1, 2.966, 10532.208, 453.542, 52829.074 25/03/29,05:11:28,18,08,1, 12.0,1,1, 2.966, 10532.234, 453.553, 52829.113 25/03/29,05:11:28,19,08,1, 12.0,1,1, 2.966, 10532.260, 453.529, 52829.090 25/03/29,05:11:29,00,08,1, 11.9,1,1, 2.960, 10532.259, 453.529, 52829.090 25/03/29,05:11:29,01,08,1, 11.9,1,1, 2.960, 10532.322, 453.509, 52828.963 25/03/29,05:11:29,02,08,1, 11.9,1,1, 2.960, 10532.339, 453.482, 52828.965 25/03/29,05:11:29,03,08,1, 11.9,1,1, 2.960, 10532.357, 453.483, 52828.992 25/03/29,05:11:29,04,08,1, 11.9,1,1, 2.960, 10532.367, 453.489, 52828.957 25/03/29,05:11:29,05,08,1, 11.9,1,1, 2.960, 10532.411, 453.482, 52828.946 25/03/29,05:11:29,06,08,1, 11.9,1,1, 2.960, 10532.422, 453.442, 52829.065 25/03/29,05:11:29,07,08,1, 11.9,1,1, 2.960, 10532.470, 453.446, 52829.020 25/03/29,05:11:29,08,08,1, 11.9,1,1, 2.960, 10532.490, 453.434, 52828.954 25/03/29,05:11:29,09,08,1, 11.9,1,1, 2.960, 10532.476, 453.424, 52828.936 25/03/29,05:11:29,10,08,1, 11.9,1,1, 2.960, 10532.539, 453.402, 52828.963 25/03/29,05:11:29,11,08,1, 11.9,1,1, 2.960, 10532.571, 453.382, 52828.886 25/03/29,05:11:29,12,08,1, 11.9,1,1, 2.960, 10532.606, 453.385, 52828.907 25/03/29,05:11:29,13,08,1, 11.9,1,1, 2.960, 10532.637, 453.362, 52828.905 25/03/29,05:11:29,14,08,1, 11.9,1,1, 2.960, 10532.639, 453.370, 52828.882 25/03/29,05:11:29,15,08,1, 11.9,1,1, 2.960, 10532.679, 453.354, 52828.860 25/03/29,05:11:29,16,08,1, 11.9,1,1, 2.960, 10532.707, 453.331, 52828.872 25/03/29,05:11:29,17,08,1, 11.9,1,1, 2.960, 10532.734, 453.345, 52828.817 25/03/29,05:11:29,18,08,1, 11.9,1,1, 2.960, 10532.718, 453.307, 52828.884 25/03/29,05:11:29,19,08,1, 11.9,1,1, 2.960, 10532.818, 453.295, 52828.726 25/03/29,05:11:30,00,08,1, 11.9,1,1, 2.965, 10532.809, 453.295, 52828.726 25/03/29,05:11:30,01,08,1, 11.9,1,1, 2.965, 10532.813, 453.301, 52828.758 25/03/29,05:11:30,02,08,1, 11.9,1,1, 2.965, 10532.851, 453.286, 52828.812 25/03/29,05:11:30,03,08,1, 11.9,1,1, 2.965, 10532.872, 453.259, 52828.779 25/03/29,05:11:30,04,08,1, 11.9,1,1, 2.965, 10532.930, 453.253, 52828.747 25/03/29,05:11:30,05,08,1, 11.9,1,1, 2.965, 10532.940, 453.231, 52828.829 25/03/29,05:11:30,06,08,1, 11.9,1,1, 2.965, 10532.963, 453.246, 52828.760 25/03/29,05:11:30,07,08,1, 11.9,1,1, 2.965, 10532.984, 453.203, 52828.792 25/03/29,05:11:30,08,08,1, 11.9,1,1, 2.965, 10533.025, 453.182, 52828.776 25/03/29,05:11:30,09,08,1, 11.9,1,1, 2.965, 10533.031, 453.167, 52828.749 25/03/29,05:11:30,10,08,1, 11.9,1,1, 2.965, 10533.056, 453.170, 52828.779 25/03/29,05:11:30,11,08,1, 11.9,1,1, 2.965, 10533.071, 453.172, 52828.704 25/03/29,05:11:30,12,08,1, 11.9,1,1, 2.965, 10533.120, 453.157, 52828.737 25/03/29,05:11:30,13,08,1, 11.9,1,1, 2.965, 10533.120, 453.149, 52828.680 25/03/29,05:11:30,14,08,1, 11.9,1,1, 2.965, 10533.135, 453.121, 52828.720 25/03/29,05:11:30,15,08,1, 11.9,1,1, 2.965, 10533.172, 453.112, 52828.614 25/03/29,05:11:30,16,08,1, 11.9,1,1, 2.965, 10533.202, 453.100, 52828.625 25/03/29,05:11:30,17,08,1, 11.9,1,1, 2.965, 10533.233, 453.106, 52828.696 25/03/29,05:11:30,18,08,1, 11.9,1,1, 2.965, 10533.260, 453.076, 52828.700 25/03/29,05:11:30,19,08,1, 11.9,1,1, 2.965, 10533.267, 453.053, 52828.599 25/03/29,05:11:31,00,09,1, 11.9,1,1, 2.964, 10533.260, 453.053, 52828.599 25/03/29,05:11:31,01,09,1, 11.9,1,1, 2.964, 10533.317, 453.034, 52828.682 25/03/29,05:11:31,02,09,1, 11.9,1,1, 2.964, 10533.341, 453.015, 52828.637 25/03/29,05:11:31,03,09,1, 11.9,1,1, 2.964, 10533.330, 453.000, 52828.600 25/03/29,05:11:31,04,09,1, 11.9,1,1, 2.964, 10533.364, 452.969, 52828.544 25/03/29,05:11:31,05,09,1, 11.9,1,1, 2.964, 10533.394, 452.977, 52828.519 25/03/29,05:11:31,06,09,1, 11.9,1,1, 2.964, 10533.436, 452.944, 52828.497 25/03/29,05:11:31,07,09,1, 11.9,1,1, 2.964, 10533.445, 452.953, 52828.530 25/03/29,05:11:31,08,09,1, 11.9,1,1, 2.964, 10533.461, 452.941, 52828.553 25/03/29,05:11:31,09,09,1, 11.9,1,1, 2.964, 10533.497, 452.912, 52828.569 25/03/29,05:11:31,10,09,1, 11.9,1,1, 2.964, 10533.507, 452.912, 52828.500 25/03/29,05:11:31,11,09,1, 11.9,1,1, 2.964, 10533.554, 452.887, 52828.531 25/03/29,05:11:31,12,09,1, 11.9,1,1, 2.964, 10533.563, 452.871, 52828.543 25/03/29,05:11:31,13,09,1, 11.9,1,1, 2.964, 10533.591, 452.865, 52828.504 25/03/29,05:11:31,14,09,1, 11.9,1,1, 2.964, 10533.605, 452.852, 52828.494 25/03/29,05:11:31,15,09,1, 11.9,1,1, 2.964, 10533.631, 452.843, 52828.424 25/03/29,05:11:31,16,09,1, 11.9,1,1, 2.964, 10533.667, 452.823, 52828.471 25/03/29,05:11:31,17,09,1, 11.9,1,1, 2.964, 10533.686, 452.813, 52828.388 25/03/29,05:11:31,18,09,1, 11.9,1,1, 2.964, 10533.700, 452.799, 52828.403 25/03/29,05:11:31,19,09,1, 11.9,1,1, 2.964, 10533.744, 452.731, 52828.351 25/03/29,05:11:32,00,09,1, 12.0,1,1, 2.966, 10533.736, 452.731, 52828.351 25/03/29,05:11:32,01,09,1, 12.0,1,1, 2.966, 10533.757, 452.732, 52828.359 25/03/29,05:11:32,02,09,1, 12.0,1,1, 2.966, 10533.790, 452.743, 52828.345 25/03/29,05:11:32,03,09,1, 12.0,1,1, 2.966, 10533.812, 452.692, 52828.400 25/03/29,05:11:32,04,09,1, 12.0,1,1, 2.966, 10533.836, 452.712, 52828.378 25/03/29,05:11:32,05,09,1, 12.0,1,1, 2.966, 10533.834, 452.691, 52828.379 25/03/29,05:11:32,06,09,1, 12.0,1,1, 2.966, 10533.881, 452.676, 52828.291 25/03/29,05:11:32,07,09,1, 12.0,1,1, 2.966, 10533.911, 452.650, 52828.299 25/03/29,05:11:32,08,09,1, 12.0,1,1, 2.966, 10533.926, 452.658, 52828.337 25/03/29,05:11:32,09,09,1, 12.0,1,1, 2.966, 10533.957, 452.618, 52828.318 25/03/29,05:11:32,10,09,1, 12.0,1,1, 2.966, 10533.965, 452.627, 52828.323 25/03/29,05:11:32,11,09,1, 12.0,1,1, 2.966, 10534.009, 452.579, 52828.272 25/03/29,05:11:32,12,09,1, 12.0,1,1, 2.966, 10534.026, 452.567, 52828.195 25/03/29,05:11:32,13,09,1, 12.0,1,1, 2.966, 10534.054, 452.550, 52828.269 25/03/29,05:11:32,14,09,1, 12.0,1,1, 2.966, 10534.068, 452.558, 52828.252 25/03/29,05:11:32,15,09,1, 12.0,1,1, 2.966, 10534.086, 452.549, 52828.173 25/03/29,05:11:32,16,09,1, 12.0,1,1, 2.966, 10534.119, 452.550, 52828.306 25/03/29,05:11:32,17,09,1, 12.0,1,1, 2.966, 10534.129, 452.491, 52828.203 25/03/29,05:11:32,18,09,1, 12.0,1,1, 2.966, 10534.162, 452.505, 52828.237 25/03/29,05:11:32,19,09,1, 12.0,1,1, 2.966, 10534.193, 452.454, 52828.124 25/03/29,05:11:33,00,09,1, 12.0,1,1, 2.957, 10534.186, 452.454, 52828.124 25/03/29,05:11:33,01,09,1, 12.0,1,1, 2.957, 10534.229, 452.459, 52828.157 25/03/29,05:11:33,02,09,1, 12.0,1,1, 2.957, 10534.251, 452.427, 52828.118 25/03/29,05:11:33,03,09,1, 12.0,1,1, 2.957, 10534.284, 452.414, 52828.189 25/03/29,05:11:33,04,09,1, 12.0,1,1, 2.957, 10534.284, 452.388, 52828.105 25/03/29,05:11:33,05,09,1, 12.0,1,1, 2.957, 10534.315, 452.390, 52828.131 25/03/29,05:11:33,06,09,1, 12.0,1,1, 2.957, 10534.300, 452.365, 52828.125 25/03/29,05:11:33,07,09,1, 12.0,1,1, 2.957, 10534.362, 452.357, 52828.130 25/03/29,05:11:33,08,09,1, 12.0,1,1, 2.957, 10534.393, 452.337, 52828.055 25/03/29,05:11:33,09,09,1, 12.0,1,1, 2.957, 10534.410, 452.319, 52828.052 25/03/29,05:11:33,10,09,1, 12.0,1,1, 2.957, 10534.441, 452.324, 52828.071 25/03/29,05:11:33,11,09,1, 12.0,1,1, 2.957, 10534.455, 452.278, 52827.992 25/03/29,05:11:33,12,09,1, 12.0,1,1, 2.957, 10534.475, 452.308, 52828.066 25/03/29,05:11:33,13,09,1, 12.0,1,1, 2.957, 10534.525, 452.279, 52828.087 25/03/29,05:11:33,14,09,1, 12.0,1,1, 2.957, 10534.549, 452.258, 52828.011 25/03/29,05:11:33,15,09,1, 12.0,1,1, 2.957, 10534.562, 452.251, 52828.004 25/03/29,05:11:33,16,09,1, 12.0,1,1, 2.957, 10534.597, 452.237, 52828.036 25/03/29,05:11:33,17,09,1, 12.0,1,1, 2.957, 10534.606, 452.206, 52827.965 25/03/29,05:11:33,18,09,1, 12.0,1,1, 2.957, 10534.602, 452.216, 52828.013 25/03/29,05:11:33,19,09,1, 12.0,1,1, 2.957, 10534.639, 452.189, 52827.977 25/03/29,05:11:34,00,09,1, 11.9,1,1, 2.957, 10534.637, 452.189, 52827.977 25/03/29,05:11:34,01,09,1, 11.9,1,1, 2.957, 10534.696, 452.142, 52827.952 25/03/29,05:11:34,02,09,1, 11.9,1,1, 2.957, 10534.718, 452.132, 52827.927 25/03/29,05:11:34,03,09,1, 11.9,1,1, 2.957, 10534.730, 452.132, 52827.885 25/03/29,05:11:34,04,09,1, 11.9,1,1, 2.957, 10534.746, 452.108, 52827.927 25/03/29,05:11:34,05,09,1, 11.9,1,1, 2.957, 10534.796, 452.095, 52827.949 25/03/29,05:11:34,06,09,1, 11.9,1,1, 2.957, 10534.810, 452.073, 52827.871 25/03/29,05:11:34,07,09,1, 11.9,1,1, 2.957, 10534.830, 452.054, 52827.902 25/03/29,05:11:34,08,09,1, 11.9,1,1, 2.957, 10534.847, 452.061, 52827.933 25/03/29,05:11:34,09,09,1, 11.9,1,1, 2.957, 10534.882, 452.063, 52827.908 25/03/29,05:11:34,10,09,1, 11.9,1,1, 2.957, 10534.901, 452.056, 52827.820 25/03/29,05:11:34,11,09,1, 11.9,1,1, 2.957, 10534.921, 452.017, 52827.922 25/03/29,05:11:34,12,09,1, 11.9,1,1, 2.957, 10534.955, 451.994, 52827.841 25/03/29,05:11:34,13,09,1, 11.9,1,1, 2.957, 10534.966, 451.994, 52827.798 25/03/29,05:11:34,14,09,1, 11.9,1,1, 2.957, 10534.983, 451.981, 52827.840 25/03/29,05:11:34,15,09,1, 11.9,1,1, 2.957, 10534.997, 451.948, 52827.825 25/03/29,05:11:34,16,09,1, 11.9,1,1, 2.957, 10535.014, 451.936, 52827.850 25/03/29,05:11:34,17,09,1, 11.9,1,1, 2.957, 10535.032, 451.964, 52827.836 25/03/29,05:11:34,18,09,1, 11.9,1,1, 2.957, 10535.070, 451.925, 52827.818 25/03/29,05:11:34,19,09,1, 11.9,1,1, 2.957, 10535.078, 451.897, 52827.811 25/03/29,05:11:35,00,09,1, 11.9,1,1, 2.967, 10535.071, 451.897, 52827.811 25/03/29,05:11:35,01,09,1, 11.9,1,1, 2.967, 10535.161, 451.864, 52827.831 25/03/29,05:11:35,02,09,1, 11.9,1,1, 2.967, 10535.153, 451.833, 52827.764 25/03/29,05:11:35,03,09,1, 11.9,1,1, 2.967, 10535.148, 451.829, 52827.795 25/03/29,05:11:35,04,09,1, 11.9,1,1, 2.967, 10535.197, 451.832, 52827.780 25/03/29,05:11:35,05,09,1, 11.9,1,1, 2.967, 10535.263, 451.781, 52827.722 25/03/29,05:11:35,06,09,1, 11.9,1,1, 2.967, 10535.207, 451.766, 52827.715 25/03/29,05:11:35,07,09,1, 11.9,1,1, 2.967, 10535.248, 451.766, 52827.808 25/03/29,05:11:35,08,09,1, 11.9,1,1, 2.967, 10535.269, 451.725, 52827.662 25/03/29,05:11:35,09,09,1, 11.9,1,1, 2.967, 10535.286, 451.722, 52827.721 25/03/29,05:11:35,10,09,1, 11.9,1,1, 2.967, 10535.305, 451.681, 52827.764 25/03/29,05:11:35,11,09,1, 11.9,1,1, 2.967, 10535.293, 451.688, 52827.697 25/03/29,05:11:35,12,09,1, 11.9,1,1, 2.967, 10535.310, 451.677, 52827.673 25/03/29,05:11:35,13,09,1, 11.9,1,1, 2.967, 10535.353, 451.637, 52827.648 25/03/29,05:11:35,14,09,1, 11.9,1,1, 2.967, 10535.376, 451.641, 52827.651 25/03/29,05:11:35,15,09,1, 11.9,1,1, 2.967, 10535.413, 451.605, 52827.641 25/03/29,05:11:35,16,09,1, 11.9,1,1, 2.967, 10535.427, 451.605, 52827.649 25/03/29,05:11:35,17,09,1, 11.9,1,1, 2.967, 10535.471, 451.591, 52827.664 25/03/29,05:11:35,18,09,1, 11.9,1,1, 2.967, 10535.460, 451.546, 52827.545 25/03/29,05:11:35,19,09,1, 11.9,1,1, 2.967, 10535.477, 451.548, 52827.583 25/03/29,05:11:36,00,09,1, 11.9,1,1, 2.968, 10535.471, 451.548, 52827.583 25/03/29,05:11:36,01,09,1, 11.9,1,1, 2.968, 10535.495, 451.488, 52827.516 25/03/29,05:11:36,02,09,1, 11.9,1,1, 2.968, 10535.545, 451.505, 52827.558 25/03/29,05:11:36,03,09,1, 11.9,1,1, 2.968, 10535.557, 451.463, 52827.550 25/03/29,05:11:36,04,09,1, 11.9,1,1, 2.968, 10535.561, 451.465, 52827.553 25/03/29,05:11:36,05,09,1, 11.9,1,1, 2.968, 10535.587, 451.444, 52827.520 25/03/29,05:11:36,06,09,1, 11.9,1,1, 2.968, 10535.580, 451.432, 52827.556 25/03/29,05:11:36,07,09,1, 11.9,1,1, 2.968, 10535.636, 451.408, 52827.531 25/03/29,05:11:36,08,09,1, 11.9,1,1, 2.968, 10535.629, 451.389, 52827.457 25/03/29,05:11:36,09,09,1, 11.9,1,1, 2.968, 10535.645, 451.375, 52827.519 25/03/29,05:11:36,10,09,1, 11.9,1,1, 2.968, 10535.689, 451.354, 52827.524 25/03/29,05:11:36,11,09,1, 11.9,1,1, 2.968, 10535.686, 451.328, 52827.478 25/03/29,05:11:36,12,09,1, 11.9,1,1, 2.968, 10535.695, 451.307, 52827.464 25/03/29,05:11:36,13,09,1, 11.9,1,1, 2.968, 10535.719, 451.295, 52827.406 25/03/29,05:11:36,14,09,1, 11.9,1,1, 2.968, 10535.754, 451.284, 52827.447 25/03/29,05:11:36,15,09,1, 11.9,1,1, 2.968, 10535.757, 451.245, 52827.375 25/03/29,05:11:36,16,09,1, 11.9,1,1, 2.968, 10535.779, 451.216, 52827.376 25/03/29,05:11:36,17,09,1, 11.9,1,1, 2.968, 10535.791, 451.242, 52827.317 25/03/29,05:11:36,18,09,1, 11.9,1,1, 2.968, 10535.795, 451.224, 52827.349 25/03/29,05:11:36,19,09,1, 11.9,1,1, 2.968, 10535.803, 451.209, 52827.323 25/03/29,05:11:37,00,08,1, 11.9,1,1, 2.965, 10535.797, 451.209, 52827.323 25/03/29,05:11:37,01,08,1, 11.9,1,1, 2.965, 10535.832, 451.150, 52827.375 25/03/29,05:11:37,02,08,1, 11.9,1,1, 2.965, 10535.847, 451.159, 52827.339 25/03/29,05:11:37,03,08,1, 11.9,1,1, 2.965, 10535.879, 451.129, 52827.360 25/03/29,05:11:37,04,08,1, 11.9,1,1, 2.965, 10535.910, 451.109, 52827.288 25/03/29,05:11:37,05,08,1, 11.9,1,1, 2.965, 10535.890, 451.100, 52827.304 25/03/29,05:11:37,06,08,1, 11.9,1,1, 2.965, 10535.969, 451.055, 52827.269 25/03/29,05:11:37,07,08,1, 11.9,1,1, 2.965, 10535.911, 451.056, 52827.359 25/03/29,05:11:37,08,08,1, 11.9,1,1, 2.965, 10535.938, 451.045, 52827.299 25/03/29,05:11:37,09,08,1, 11.9,1,1, 2.965, 10535.964, 451.043, 52827.343 25/03/29,05:11:37,10,08,1, 11.9,1,1, 2.965, 10536.014, 451.018, 52827.292 25/03/29,05:11:37,11,08,1, 11.9,1,1, 2.965, 10536.015, 451.006, 52827.233 25/03/29,05:11:37,12,08,1, 11.9,1,1, 2.965, 10536.000, 450.996, 52827.344 25/03/29,05:11:37,13,08,1, 11.9,1,1, 2.965, 10536.056, 450.965, 52827.172 25/03/29,05:11:37,14,08,1, 11.9,1,1, 2.965, 10536.053, 450.952, 52827.334 25/03/29,05:11:37,15,08,1, 11.9,1,1, 2.965, 10536.080, 450.953, 52827.274 25/03/29,05:11:37,16,08,1, 11.9,1,1, 2.965, 10536.090, 450.912, 52827.261 25/03/29,05:11:37,17,08,1, 11.9,1,1, 2.965, 10536.139, 450.915, 52827.269 25/03/29,05:11:37,18,08,1, 11.9,1,1, 2.965, 10536.123, 450.909, 52827.227 25/03/29,05:11:37,19,08,1, 11.9,1,1, 2.965, 10536.150, 450.891, 52827.269 25/03/29,05:11:38,00,08,1, 12.0,1,1, 2.965, 10536.147, 450.891, 52827.269 25/03/29,05:11:38,01,08,1, 12.0,1,1, 2.965, 10536.189, 450.871, 52827.237 25/03/29,05:11:38,02,08,1, 12.0,1,1, 2.965, 10536.209, 450.842, 52827.240 25/03/29,05:11:38,03,08,1, 12.0,1,1, 2.965, 10536.232, 450.834, 52827.196 25/03/29,05:11:38,04,08,1, 12.0,1,1, 2.965, 10536.243, 450.815, 52827.221 25/03/29,05:11:38,05,08,1, 12.0,1,1, 2.965, 10536.269, 450.784, 52827.211 25/03/29,05:11:38,06,08,1, 12.0,1,1, 2.965, 10536.260, 450.810, 52827.152 25/03/29,05:11:38,07,08,1, 12.0,1,1, 2.965, 10536.307, 450.767, 52827.125 25/03/29,05:11:38,08,08,1, 12.0,1,1, 2.965, 10536.293, 450.771, 52827.140 25/03/29,05:11:38,09,08,1, 12.0,1,1, 2.965, 10536.346, 450.734, 52827.205 25/03/29,05:11:38,10,08,1, 12.0,1,1, 2.965, 10536.341, 450.738, 52827.166 25/03/29,05:11:38,11,08,1, 12.0,1,1, 2.965, 10536.367, 450.735, 52827.128 25/03/29,05:11:38,12,08,1, 12.0,1,1, 2.965, 10536.387, 450.714, 52827.166 25/03/29,05:11:38,13,08,1, 12.0,1,1, 2.965, 10536.390, 450.720, 52827.167 25/03/29,05:11:38,14,08,1, 12.0,1,1, 2.965, 10536.424, 450.700, 52827.135 25/03/29,05:11:38,15,08,1, 12.0,1,1, 2.965, 10536.437, 450.693, 52827.144 25/03/29,05:11:38,16,08,1, 12.0,1,1, 2.965, 10536.437, 450.664, 52827.095 25/03/29,05:11:38,17,08,1, 12.0,1,1, 2.965, 10536.470, 450.674, 52827.169 25/03/29,05:11:38,18,08,1, 12.0,1,1, 2.965, 10536.476, 450.630, 52827.094 25/03/29,05:11:38,19,08,1, 12.0,1,1, 2.965, 10536.494, 450.617, 52827.040 25/03/29,05:11:39,00,08,1, 11.9,1,1, 2.958, 10536.489, 450.617, 52827.040 25/03/29,05:11:39,01,08,1, 11.9,1,1, 2.958, 10536.536, 450.606, 52827.148 25/03/29,05:11:39,02,08,1, 11.9,1,1, 2.958, 10536.536, 450.596, 52827.023 25/03/29,05:11:39,03,08,1, 11.9,1,1, 2.958, 10536.546, 450.585, 52827.050 25/03/29,05:11:39,04,08,1, 11.9,1,1, 2.958, 10536.572, 450.571, 52827.027 25/03/29,05:11:39,05,08,1, 11.9,1,1, 2.958, 10536.600, 450.548, 52827.015 25/03/29,05:11:39,06,08,1, 11.9,1,1, 2.958, 10536.591, 450.516, 52827.012 25/03/29,05:11:39,07,08,1, 11.9,1,1, 2.958, 10536.608, 450.519, 52826.982 25/03/29,05:11:39,08,08,1, 11.9,1,1, 2.958, 10536.633, 450.514, 52827.022 25/03/29,05:11:39,09,08,1, 11.9,1,1, 2.958, 10536.644, 450.497, 52827.075 25/03/29,05:11:39,10,08,1, 11.9,1,1, 2.958, 10536.667, 450.497, 52827.069 25/03/29,05:11:39,11,08,1, 11.9,1,1, 2.958, 10536.685, 450.447, 52827.045 25/03/29,05:11:39,12,08,1, 11.9,1,1, 2.958, 10536.687, 450.462, 52826.961 25/03/29,05:11:39,13,08,1, 11.9,1,1, 2.958, 10536.744, 450.456, 52827.019 25/03/29,05:11:39,14,08,1, 11.9,1,1, 2.958, 10536.735, 450.428, 52827.055 25/03/29,05:11:39,15,08,1, 11.9,1,1, 2.958, 10536.730, 450.458, 52827.022 25/03/29,05:11:39,16,08,1, 11.9,1,1, 2.958, 10536.777, 450.418, 52826.979 25/03/29,05:11:39,17,08,1, 11.9,1,1, 2.958, 10536.780, 450.424, 52826.947 25/03/29,05:11:39,18,08,1, 11.9,1,1, 2.958, 10536.816, 450.417, 52827.006 25/03/29,05:11:39,19,08,1, 11.9,1,1, 2.958, 10536.815, 450.430, 52826.986 25/03/29,05:11:40,00,07,1, 12.0,1,1, 2.966, 10536.815, 450.430, 52826.986 25/03/29,05:11:40,01,07,1, 12.0,1,1, 2.966, 10536.844, 450.393, 52826.885 25/03/29,05:11:40,02,07,1, 12.0,1,1, 2.966, 10536.884, 450.353, 52826.850 25/03/29,05:11:40,03,07,1, 12.0,1,1, 2.966, 10536.849, 450.354, 52826.856 25/03/29,05:11:40,04,07,1, 12.0,1,1, 2.966, 10536.855, 450.352, 52826.865 25/03/29,05:11:40,05,07,1, 12.0,1,1, 2.966, 10536.891, 450.352, 52826.988 25/03/29,05:11:40,06,07,1, 12.0,1,1, 2.966, 10536.909, 450.312, 52826.894 25/03/29,05:11:40,07,07,1, 12.0,1,1, 2.966, 10536.933, 450.339, 52826.890 25/03/29,05:11:40,08,07,1, 12.0,1,1, 2.966, 10536.951, 450.331, 52827.040 25/03/29,05:11:40,09,07,1, 12.0,1,1, 2.966, 10536.911, 450.338, 52826.962 25/03/29,05:11:40,10,07,1, 12.0,1,1, 2.966, 10536.964, 450.313, 52827.045 25/03/29,05:11:40,11,07,1, 12.0,1,1, 2.966, 10536.980, 450.292, 52826.913 25/03/29,05:11:40,12,07,1, 12.0,1,1, 2.966, 10536.975, 450.287, 52826.898 25/03/29,05:11:40,13,07,1, 12.0,1,1, 2.966, 10537.029, 450.286, 52826.998 25/03/29,05:11:40,14,07,1, 12.0,1,1, 2.966, 10536.978, 450.289, 52826.883 25/03/29,05:11:40,15,07,1, 12.0,1,1, 2.966, 10537.031, 450.262, 52826.965 25/03/29,05:11:40,16,07,1, 12.0,1,1, 2.966, 10537.059, 450.256, 52826.858 25/03/29,05:11:40,17,07,1, 12.0,1,1, 2.966, 10537.058, 450.219, 52826.876 25/03/29,05:11:40,18,07,1, 12.0,1,1, 2.966, 10537.066, 450.235, 52826.856 25/03/29,05:11:40,19,07,1, 12.0,1,1, 2.966, 10537.095, 450.211, 52826.876 25/03/29,05:11:41,00,07,1, 11.9,1,1, 2.958, 10537.090, 450.211, 52826.876 25/03/29,05:11:41,01,07,1, 11.9,1,1, 2.958, 10537.118, 450.212, 52826.944 25/03/29,05:11:41,02,07,1, 11.9,1,1, 2.958, 10537.138, 450.202, 52826.891 25/03/29,05:11:41,03,07,1, 11.9,1,1, 2.958, 10537.160, 450.187, 52826.875 25/03/29,05:11:41,04,07,1, 11.9,1,1, 2.958, 10537.182, 450.168, 52826.858 25/03/29,05:11:41,05,07,1, 11.9,1,1, 2.958, 10537.168, 450.185, 52826.813 25/03/29,05:11:41,06,07,1, 11.9,1,1, 2.958, 10537.206, 450.177, 52826.859 25/03/29,05:11:41,07,07,1, 11.9,1,1, 2.958, 10537.208, 450.172, 52826.853 25/03/29,05:11:41,08,07,1, 11.9,1,1, 2.958, 10537.216, 450.131, 52826.842 25/03/29,05:11:41,09,07,1, 11.9,1,1, 2.958, 10537.228, 450.135, 52826.840 25/03/29,05:11:41,10,07,1, 11.9,1,1, 2.958, 10537.235, 450.147, 52826.848 25/03/29,05:11:41,11,07,1, 11.9,1,1, 2.958, 10537.255, 450.136, 52826.836 25/03/29,05:11:41,12,07,1, 11.9,1,1, 2.958, 10537.225, 450.123, 52826.810 25/03/29,05:11:41,13,07,1, 11.9,1,1, 2.958, 10537.294, 450.105, 52826.803 25/03/29,05:11:41,14,07,1, 11.9,1,1, 2.958, 10537.307, 450.093, 52826.823 25/03/29,05:11:41,15,07,1, 11.9,1,1, 2.958, 10537.275, 450.112, 52826.770 25/03/29,05:11:41,16,07,1, 11.9,1,1, 2.958, 10537.310, 450.067, 52826.794 25/03/29,05:11:41,17,07,1, 11.9,1,1, 2.958, 10537.315, 450.063, 52826.765 25/03/29,05:11:41,18,07,1, 11.9,1,1, 2.958, 10537.325, 450.047, 52826.784 25/03/29,05:11:41,19,07,1, 11.9,1,1, 2.958, 10537.361, 450.036, 52826.788 25/03/29,05:11:42,00,07,1, 12.0,1,1, 2.962, 10537.357, 450.036, 52826.788 25/03/29,05:11:42,01,07,1, 12.0,1,1, 2.962, 10537.369, 450.012, 52826.771 25/03/29,05:11:42,02,07,1, 12.0,1,1, 2.962, 10537.381, 449.994, 52826.732 25/03/29,05:11:42,03,07,1, 12.0,1,1, 2.962, 10537.399, 449.978, 52826.757 25/03/29,05:11:42,04,07,1, 12.0,1,1, 2.962, 10537.395, 449.960, 52826.772 25/03/29,05:11:42,05,07,1, 12.0,1,1, 2.962, 10537.415, 449.967, 52826.747 25/03/29,05:11:42,06,07,1, 12.0,1,1, 2.962, 10537.413, 449.949, 52826.706 25/03/29,05:11:42,07,07,1, 12.0,1,1, 2.962, 10537.423, 449.952, 52826.738 25/03/29,05:11:42,08,07,1, 12.0,1,1, 2.962, 10537.431, 449.937, 52826.748 25/03/29,05:11:42,09,07,1, 12.0,1,1, 2.962, 10537.463, 449.937, 52826.720 25/03/29,05:11:42,10,07,1, 12.0,1,1, 2.962, 10537.459, 449.901, 52826.728 25/03/29,05:11:42,11,07,1, 12.0,1,1, 2.962, 10537.496, 449.890, 52826.704 25/03/29,05:11:42,12,07,1, 12.0,1,1, 2.962, 10537.488, 449.872, 52826.673 25/03/29,05:11:42,13,07,1, 12.0,1,1, 2.962, 10537.487, 449.878, 52826.689 25/03/29,05:11:42,14,07,1, 12.0,1,1, 2.962, 10537.526, 449.852, 52826.742 25/03/29,05:11:42,15,07,1, 12.0,1,1, 2.962, 10537.526, 449.880, 52826.673 25/03/29,05:11:42,16,07,1, 12.0,1,1, 2.962, 10537.551, 449.842, 52826.672 25/03/29,05:11:42,17,07,1, 12.0,1,1, 2.962, 10537.537, 449.847, 52826.683 25/03/29,05:11:42,18,07,1, 12.0,1,1, 2.962, 10537.557, 449.826, 52826.668 25/03/29,05:11:42,19,07,1, 12.0,1,1, 2.962, 10537.575, 449.794, 52826.652 25/03/29,05:11:43,00,07,1, 11.9,1,1, 2.957, 10537.574, 449.794, 52826.652 25/03/29,05:11:43,01,07,1, 11.9,1,1, 2.957, 10537.617, 449.797, 52826.656 25/03/29,05:11:43,02,07,1, 11.9,1,1, 2.957, 10537.611, 449.791, 52826.636 25/03/29,05:11:43,03,07,1, 11.9,1,1, 2.957, 10537.605, 449.767, 52826.654 25/03/29,05:11:43,04,07,1, 11.9,1,1, 2.957, 10537.626, 449.761, 52826.605 25/03/29,05:11:43,05,07,1, 11.9,1,1, 2.957, 10537.638, 449.761, 52826.640 25/03/29,05:11:43,06,07,1, 11.9,1,1, 2.957, 10537.674, 449.717, 52826.619 25/03/29,05:11:43,07,07,1, 11.9,1,1, 2.957, 10537.634, 449.730, 52826.618 25/03/29,05:11:43,08,07,1, 11.9,1,1, 2.957, 10537.677, 449.719, 52826.596 25/03/29,05:11:43,09,07,1, 11.9,1,1, 2.957, 10537.681, 449.716, 52826.596 25/03/29,05:11:43,10,07,1, 11.9,1,1, 2.957, 10537.693, 449.672, 52826.563 25/03/29,05:11:43,11,07,1, 11.9,1,1, 2.957, 10537.726, 449.668, 52826.563 25/03/29,05:11:43,12,07,1, 11.9,1,1, 2.957, 10537.709, 449.662, 52826.561 25/03/29,05:11:43,13,07,1, 11.9,1,1, 2.957, 10537.735, 449.652, 52826.559 25/03/29,05:11:43,14,07,1, 11.9,1,1, 2.957, 10537.753, 449.637, 52826.555 25/03/29,05:11:43,15,07,1, 11.9,1,1, 2.957, 10537.677, 449.646, 52826.742 25/03/29,05:11:43,16,07,1, 11.9,1,1, 2.957, 10537.771, 449.601, 52826.597 25/03/29,05:11:43,17,07,1, 11.9,1,1, 2.957, 10537.781, 449.588, 52826.587 25/03/29,05:11:43,18,07,1, 11.9,1,1, 2.957, 10537.792, 449.580, 52826.556 25/03/29,05:11:43,19,07,1, 11.9,1,1, 2.957, 10537.832, 449.577, 52826.542 25/03/29,05:11:44,00,07,1, 11.9,1,1, 2.963, 10537.825, 449.577, 52826.542 25/03/29,05:11:44,01,07,1, 11.9,1,1, 2.963, 10537.825, 449.546, 52826.582 25/03/29,05:11:44,02,07,1, 11.9,1,1, 2.963, 10537.818, 449.504, 52826.532 25/03/29,05:11:44,03,07,1, 11.9,1,1, 2.963, 10537.847, 449.534, 52826.537 25/03/29,05:11:44,04,07,1, 11.9,1,1, 2.963, 10537.840, 449.496, 52826.488 25/03/29,05:11:44,05,07,1, 11.9,1,1, 2.963, 10537.867, 449.497, 52826.520 25/03/29,05:11:44,06,07,1, 11.9,1,1, 2.963, 10537.888, 449.509, 52826.542 25/03/29,05:11:44,07,07,1, 11.9,1,1, 2.963, 10537.886, 449.475, 52826.504 25/03/29,05:11:44,08,07,1, 11.9,1,1, 2.963, 10537.904, 449.459, 52826.486 25/03/29,05:11:44,09,07,1, 11.9,1,1, 2.963, 10537.913, 449.442, 52826.525 25/03/29,05:11:44,10,07,1, 11.9,1,1, 2.963, 10537.876, 449.444, 52826.479 25/03/29,05:11:44,11,07,1, 11.9,1,1, 2.963, 10537.898, 449.443, 52826.427 25/03/29,05:11:44,12,07,1, 11.9,1,1, 2.963, 10537.921, 449.400, 52826.484 25/03/29,05:11:44,13,07,1, 11.9,1,1, 2.963, 10537.930, 449.411, 52826.462 25/03/29,05:11:44,14,07,1, 11.9,1,1, 2.963, 10537.929, 449.407, 52826.468 25/03/29,05:11:44,15,07,1, 11.9,1,1, 2.963, 10537.946, 449.410, 52826.473 25/03/29,05:11:44,16,07,1, 11.9,1,1, 2.963, 10537.980, 449.397, 52826.498 25/03/29,05:11:44,17,07,1, 11.9,1,1, 2.963, 10538.008, 449.376, 52826.562 25/03/29,05:11:44,18,07,1, 11.9,1,1, 2.963, 10538.018, 449.388, 52826.450 25/03/29,05:11:44,19,07,1, 11.9,1,1, 2.963, 10538.021, 449.358, 52826.539 25/03/29,05:11:45,00,08,1, 11.9,1,1, 2.961, 10538.017, 449.358, 52826.539 25/03/29,05:11:45,01,08,1, 11.9,1,1, 2.961, 10538.027, 449.341, 52826.440 25/03/29,05:11:45,02,08,1, 11.9,1,1, 2.961, 10538.075, 449.320, 52826.446 25/03/29,05:11:45,03,08,1, 11.9,1,1, 2.961, 10538.090, 449.345, 52826.459 25/03/29,05:11:45,04,08,1, 11.9,1,1, 2.961, 10538.096, 449.329, 52826.455 25/03/29,05:11:45,05,08,1, 11.9,1,1, 2.961, 10538.120, 449.320, 52826.458 25/03/29,05:11:45,06,08,1, 11.9,1,1, 2.961, 10538.130, 449.278, 52826.450 25/03/29,05:11:45,07,08,1, 11.9,1,1, 2.961, 10538.139, 449.289, 52826.427 25/03/29,05:11:45,08,08,1, 11.9,1,1, 2.961, 10538.172, 449.290, 52826.447 25/03/29,05:11:45,09,08,1, 11.9,1,1, 2.961, 10538.188, 449.263, 52826.483 25/03/29,05:11:45,10,08,1, 11.9,1,1, 2.961, 10538.174, 449.257, 52826.425 25/03/29,05:11:45,11,08,1, 11.9,1,1, 2.961, 10538.199, 449.249, 52826.456 25/03/29,05:11:45,12,08,1, 11.9,1,1, 2.961, 10538.196, 449.257, 52826.420 25/03/29,05:11:45,13,08,1, 11.9,1,1, 2.961, 10538.225, 449.241, 52826.401 25/03/29,05:11:45,14,08,1, 11.9,1,1, 2.961, 10538.257, 449.213, 52826.384 25/03/29,05:11:45,15,08,1, 11.9,1,1, 2.961, 10538.264, 449.218, 52826.420 25/03/29,05:11:45,16,08,1, 11.9,1,1, 2.961, 10538.265, 449.211, 52826.434 25/03/29,05:11:45,17,08,1, 11.9,1,1, 2.961, 10538.314, 449.192, 52826.459 25/03/29,05:11:45,18,08,1, 11.9,1,1, 2.961, 10538.312, 449.188, 52826.459 25/03/29,05:11:45,19,08,1, 11.9,1,1, 2.961, 10538.320, 449.169, 52826.383 25/03/29,05:11:46,00,07,1, 11.9,1,1, 2.968, 10538.317, 449.169, 52826.383 25/03/29,05:11:46,01,07,1, 11.9,1,1, 2.968, 10538.359, 449.182, 52826.414 25/03/29,05:11:46,02,07,1, 11.9,1,1, 2.968, 10538.412, 449.138, 52826.410 25/03/29,05:11:46,03,07,1, 11.9,1,1, 2.968, 10538.400, 449.147, 52826.414 25/03/29,05:11:46,04,07,1, 11.9,1,1, 2.968, 10538.434, 449.131, 52826.369 25/03/29,05:11:46,05,07,1, 11.9,1,1, 2.968, 10538.454, 449.100, 52826.376 25/03/29,05:11:46,06,07,1, 11.9,1,1, 2.968, 10538.455, 449.119, 52826.416 25/03/29,05:11:46,07,07,1, 11.9,1,1, 2.968, 10538.460, 449.113, 52826.440 25/03/29,05:11:46,08,07,1, 11.9,1,1, 2.968, 10538.499, 449.071, 52826.423 25/03/29,05:11:46,09,07,1, 11.9,1,1, 2.968, 10538.508, 449.065, 52826.325 25/03/29,05:11:46,10,07,1, 11.9,1,1, 2.968, 10538.525, 449.064, 52826.373 25/03/29,05:11:46,11,07,1, 11.9,1,1, 2.968, 10538.554, 449.075, 52826.419 25/03/29,05:11:46,12,07,1, 11.9,1,1, 2.968, 10538.586, 449.041, 52826.356 25/03/29,05:11:46,13,07,1, 11.9,1,1, 2.968, 10538.571, 449.047, 52826.375 25/03/29,05:11:46,14,07,1, 11.9,1,1, 2.968, 10538.632, 449.020, 52826.387 25/03/29,05:11:46,15,07,1, 11.9,1,1, 2.968, 10538.604, 449.006, 52826.394 25/03/29,05:11:46,16,07,1, 11.9,1,1, 2.968, 10538.656, 448.989, 52826.362 25/03/29,05:11:46,17,07,1, 11.9,1,1, 2.968, 10538.673, 448.987, 52826.340 25/03/29,05:11:46,18,07,1, 11.9,1,1, 2.968, 10538.690, 448.982, 52826.351 25/03/29,05:11:46,19,07,1, 11.9,1,1, 2.968, 10538.711, 448.966, 52826.429 25/03/29,05:11:47,00,07,1, 11.9,1,1, 2.964, 10538.709, 448.966, 52826.429 25/03/29,05:11:47,01,07,1, 11.9,1,1, 2.964, 10538.763, 448.950, 52826.393 25/03/29,05:11:47,02,07,1, 11.9,1,1, 2.964, 10538.754, 448.915, 52826.377 25/03/29,05:11:47,03,07,1, 11.9,1,1, 2.964, 10538.785, 448.901, 52826.358 25/03/29,05:11:47,04,07,1, 11.9,1,1, 2.964, 10538.822, 448.914, 52826.438 25/03/29,05:11:47,05,07,1, 11.9,1,1, 2.964, 10538.836, 448.902, 52826.373 25/03/29,05:11:47,06,07,1, 11.9,1,1, 2.964, 10538.863, 448.885, 52826.321 25/03/29,05:11:47,07,07,1, 11.9,1,1, 2.964, 10538.880, 448.878, 52826.412 25/03/29,05:11:47,08,07,1, 11.9,1,1, 2.964, 10538.896, 448.874, 52826.390 25/03/29,05:11:47,09,07,1, 11.9,1,1, 2.964, 10538.927, 448.838, 52826.296 25/03/29,05:11:47,10,07,1, 11.9,1,1, 2.964, 10538.918, 448.837, 52826.343 25/03/29,05:11:47,11,07,1, 11.9,1,1, 2.964, 10538.962, 448.837, 52826.322 25/03/29,05:11:47,12,07,1, 11.9,1,1, 2.964, 10538.951, 448.825, 52826.339 25/03/29,05:11:47,13,07,1, 11.9,1,1, 2.964, 10538.973, 448.818, 52826.409 25/03/29,05:11:47,14,07,1, 11.9,1,1, 2.964, 10539.001, 448.807, 52826.317 25/03/29,05:11:47,15,07,1, 11.9,1,1, 2.964, 10539.051, 448.786, 52826.379 25/03/29,05:11:47,16,07,1, 11.9,1,1, 2.964, 10539.057, 448.802, 52826.303 25/03/29,05:11:47,17,07,1, 11.9,1,1, 2.964, 10539.083, 448.775, 52826.399 25/03/29,05:11:47,18,07,1, 11.9,1,1, 2.964, 10539.120, 448.779, 52826.339 25/03/29,05:11:47,19,07,1, 11.9,1,1, 2.964, 10539.122, 448.752, 52826.361 25/03/29,05:11:48,00,08,1, 12.0,1,1, 2.969, 10539.118, 448.752, 52826.361 25/03/29,05:11:48,01,08,1, 12.0,1,1, 2.969, 10539.178, 448.720, 52826.347 25/03/29,05:11:48,02,08,1, 12.0,1,1, 2.969, 10539.180, 448.705, 52826.334 25/03/29,05:11:48,03,08,1, 12.0,1,1, 2.969, 10539.208, 448.696, 52826.309 25/03/29,05:11:48,04,08,1, 12.0,1,1, 2.969, 10539.215, 448.688, 52826.339 25/03/29,05:11:48,05,08,1, 12.0,1,1, 2.969, 10539.254, 448.682, 52826.282 25/03/29,05:11:48,06,08,1, 12.0,1,1, 2.969, 10539.253, 448.676, 52826.269 25/03/29,05:11:48,07,08,1, 12.0,1,1, 2.969, 10539.265, 448.650, 52826.383 25/03/29,05:11:48,08,08,1, 12.0,1,1, 2.969, 10539.292, 448.652, 52826.350 25/03/29,05:11:48,09,08,1, 12.0,1,1, 2.969, 10539.324, 448.643, 52826.329 25/03/29,05:11:48,10,08,1, 12.0,1,1, 2.969, 10539.355, 448.631, 52826.303 25/03/29,05:11:48,11,08,1, 12.0,1,1, 2.969, 10539.371, 448.630, 52826.324 25/03/29,05:11:48,12,08,1, 12.0,1,1, 2.969, 10539.382, 448.609, 52826.304 25/03/29,05:11:48,13,08,1, 12.0,1,1, 2.969, 10539.431, 448.573, 52826.241 25/03/29,05:11:48,14,08,1, 12.0,1,1, 2.969, 10539.430, 448.555, 52826.214 25/03/29,05:11:48,15,08,1, 12.0,1,1, 2.969, 10539.442, 448.588, 52826.324 25/03/29,05:11:48,16,08,1, 12.0,1,1, 2.969, 10539.472, 448.538, 52826.248 25/03/29,05:11:48,17,08,1, 12.0,1,1, 2.969, 10539.477, 448.534, 52826.264 25/03/29,05:11:48,18,08,1, 12.0,1,1, 2.969, 10539.508, 448.542, 52826.274 25/03/29,05:11:48,19,08,1, 12.0,1,1, 2.969, 10539.515, 448.500, 52826.265 25/03/29,05:11:49,00,09,1, 12.0,1,1, 2.958, 10539.510, 448.500, 52826.265 25/03/29,05:11:49,01,09,1, 12.0,1,1, 2.958, 10539.555, 448.490, 52826.334 25/03/29,05:11:49,02,09,1, 12.0,1,1, 2.958, 10539.556, 448.486, 52826.311 25/03/29,05:11:49,03,09,1, 12.0,1,1, 2.958, 10539.596, 448.476, 52826.295 25/03/29,05:11:49,04,09,1, 12.0,1,1, 2.958, 10539.620, 448.439, 52826.283 25/03/29,05:11:49,05,09,1, 12.0,1,1, 2.958, 10539.634, 448.466, 52826.281 25/03/29,05:11:49,06,09,1, 12.0,1,1, 2.958, 10539.663, 448.421, 52826.216 25/03/29,05:11:49,07,09,1, 12.0,1,1, 2.958, 10539.651, 448.400, 52826.141 25/03/29,05:11:49,08,09,1, 12.0,1,1, 2.958, 10539.703, 448.397, 52826.294 25/03/29,05:11:49,09,09,1, 12.0,1,1, 2.958, 10539.697, 448.373, 52826.173 25/03/29,05:11:49,10,09,1, 12.0,1,1, 2.958, 10539.730, 448.366, 52826.250 25/03/29,05:11:49,11,09,1, 12.0,1,1, 2.958, 10539.749, 448.365, 52826.226 25/03/29,05:11:49,12,09,1, 12.0,1,1, 2.958, 10539.776, 448.346, 52826.219 25/03/29,05:11:49,13,09,1, 12.0,1,1, 2.958, 10539.796, 448.355, 52826.247 25/03/29,05:11:49,14,09,1, 12.0,1,1, 2.958, 10539.795, 448.311, 52826.199 25/03/29,05:11:49,15,09,1, 12.0,1,1, 2.958, 10539.806, 448.297, 52826.178 25/03/29,05:11:49,16,09,1, 12.0,1,1, 2.958, 10539.867, 448.263, 52826.168 25/03/29,05:11:49,17,09,1, 12.0,1,1, 2.958, 10539.848, 448.243, 52826.174 25/03/29,05:11:49,18,09,1, 12.0,1,1, 2.958, 10539.882, 448.245, 52826.172 25/03/29,05:11:49,19,09,1, 12.0,1,1, 2.958, 10539.882, 448.232, 52826.242 25/03/29,05:11:50,00,07,1, 11.8,1,1, 2.958, 10539.877, 448.232, 52826.242 25/03/29,05:11:50,01,07,1, 11.8,1,1, 2.958, 10539.938, 448.196, 52826.223 25/03/29,05:11:50,02,07,1, 11.8,1,1, 2.958, 10539.946, 448.199, 52826.166 25/03/29,05:11:50,03,07,1, 11.8,1,1, 2.958, 10539.972, 448.186, 52826.155 25/03/29,05:11:50,04,07,1, 11.8,1,1, 2.958, 10539.980, 448.180, 52826.179 25/03/29,05:11:50,05,07,1, 11.8,1,1, 2.958, 10540.004, 448.159, 52826.151 25/03/29,05:11:50,06,07,1, 11.8,1,1, 2.958, 10540.026, 448.122, 52826.222 25/03/29,05:11:50,07,07,1, 11.8,1,1, 2.958, 10540.017, 448.117, 52826.188 25/03/29,05:11:50,08,07,1, 11.8,1,1, 2.958, 10540.070, 448.112, 52826.193 25/03/29,05:11:50,09,07,1, 11.8,1,1, 2.958, 10540.064, 448.116, 52826.172 25/03/29,05:11:50,10,07,1, 11.8,1,1, 2.958, 10540.075, 448.092, 52826.140 25/03/29,05:11:50,11,07,1, 11.8,1,1, 2.958, 10540.129, 448.090, 52826.198 25/03/29,05:11:50,12,07,1, 11.8,1,1, 2.958, 10540.127, 448.057, 52826.175 25/03/29,05:11:50,13,07,1, 11.8,1,1, 2.958, 10540.149, 448.040, 52826.157 25/03/29,05:11:50,14,07,1, 11.8,1,1, 2.958, 10540.163, 448.017, 52826.110 25/03/29,05:11:50,15,07,1, 11.8,1,1, 2.958, 10540.197, 448.033, 52826.103 25/03/29,05:11:50,16,07,1, 11.8,1,1, 2.958, 10540.195, 447.999, 52826.159 25/03/29,05:11:50,17,07,1, 11.8,1,1, 2.958, 10540.253, 448.002, 52826.112 25/03/29,05:11:50,18,07,1, 11.8,1,1, 2.958, 10540.268, 447.987, 52826.100 25/03/29,05:11:50,19,07,1, 11.8,1,1, 2.958, 10540.268, 447.993, 52826.082 25/03/29,05:11:51,00,08,1, 11.9,1,1, 2.960, 10540.261, 447.993, 52826.082 25/03/29,05:11:51,01,08,1, 11.9,1,1, 2.960, 10540.309, 447.959, 52826.175 25/03/29,05:11:51,02,08,1, 11.9,1,1, 2.960, 10540.325, 447.971, 52826.167 25/03/29,05:11:51,03,08,1, 11.9,1,1, 2.960, 10540.347, 447.920, 52826.084 25/03/29,05:11:51,04,08,1, 11.9,1,1, 2.960, 10540.365, 447.945, 52826.124 25/03/29,05:11:51,05,08,1, 11.9,1,1, 2.960, 10540.368, 447.924, 52826.060 25/03/29,05:11:51,06,08,1, 11.9,1,1, 2.960, 10540.402, 447.890, 52826.103 25/03/29,05:11:51,07,08,1, 11.9,1,1, 2.960, 10540.402, 447.918, 52826.078 25/03/29,05:11:51,08,08,1, 11.9,1,1, 2.960, 10540.419, 447.899, 52826.132 25/03/29,05:11:51,09,08,1, 11.9,1,1, 2.960, 10540.436, 447.874, 52826.090 25/03/29,05:11:51,10,08,1, 11.9,1,1, 2.960, 10540.468, 447.839, 52826.060 25/03/29,05:11:51,11,08,1, 11.9,1,1, 2.960, 10540.497, 447.855, 52826.162 25/03/29,05:11:51,12,08,1, 11.9,1,1, 2.960, 10540.478, 447.842, 52826.109 25/03/29,05:11:51,13,08,1, 11.9,1,1, 2.960, 10540.535, 447.825, 52826.102 25/03/29,05:11:51,14,08,1, 11.9,1,1, 2.960, 10540.558, 447.808, 52826.134 25/03/29,05:11:51,15,08,1, 11.9,1,1, 2.960, 10540.562, 447.786, 52826.097 25/03/29,05:11:51,16,08,1, 11.9,1,1, 2.960, 10540.577, 447.804, 52826.112 25/03/29,05:11:51,17,08,1, 11.9,1,1, 2.960, 10540.588, 447.778, 52826.131 25/03/29,05:11:51,18,08,1, 11.9,1,1, 2.960, 10540.596, 447.795, 52826.153 25/03/29,05:11:51,19,08,1, 11.9,1,1, 2.960, 10540.651, 447.764, 52826.056 25/03/29,05:11:52,00,08,1, 11.9,1,1, 2.966, 10540.645, 447.764, 52826.056 25/03/29,05:11:52,01,08,1, 11.9,1,1, 2.966, 10540.665, 447.752, 52826.141 25/03/29,05:11:52,02,08,1, 11.9,1,1, 2.966, 10540.689, 447.738, 52826.080 25/03/29,05:11:52,03,08,1, 11.9,1,1, 2.966, 10540.701, 447.714, 52826.084 25/03/29,05:11:52,04,08,1, 11.9,1,1, 2.966, 10540.742, 447.707, 52826.076 25/03/29,05:11:52,05,08,1, 11.9,1,1, 2.966, 10540.755, 447.713, 52826.152 25/03/29,05:11:52,06,08,1, 11.9,1,1, 2.966, 10540.806, 447.680, 52825.942 25/03/29,05:11:52,07,08,1, 11.9,1,1, 2.966, 10540.804, 447.692, 52826.070 25/03/29,05:11:52,08,08,1, 11.9,1,1, 2.966, 10540.825, 447.700, 52826.101 25/03/29,05:11:52,09,08,1, 11.9,1,1, 2.966, 10540.834, 447.693, 52826.161 25/03/29,05:11:52,10,08,1, 11.9,1,1, 2.966, 10540.865, 447.678, 52826.127 25/03/29,05:11:52,11,08,1, 11.9,1,1, 2.966, 10540.847, 447.665, 52826.121 25/03/29,05:11:52,12,08,1, 11.9,1,1, 2.966, 10540.885, 447.667, 52826.093 25/03/29,05:11:52,13,08,1, 11.9,1,1, 2.966, 10540.887, 447.666, 52826.167 25/03/29,05:11:52,14,08,1, 11.9,1,1, 2.966, 10540.928, 447.655, 52826.075 25/03/29,05:11:52,15,08,1, 11.9,1,1, 2.966, 10540.976, 447.656, 52826.099 25/03/29,05:11:52,16,08,1, 11.9,1,1, 2.966, 10540.971, 447.626, 52826.128 25/03/29,05:11:52,17,08,1, 11.9,1,1, 2.966, 10540.993, 447.618, 52826.086 25/03/29,05:11:52,18,08,1, 11.9,1,1, 2.966, 10541.009, 447.607, 52826.129 25/03/29,05:11:52,19,08,1, 11.9,1,1, 2.966, 10541.028, 447.593, 52826.086 25/03/29,05:11:53,00,08,1, 11.9,1,1, 2.965, 10541.021, 447.593, 52826.086 25/03/29,05:11:53,01,08,1, 11.9,1,1, 2.965, 10541.044, 447.575, 52826.236 25/03/29,05:11:53,02,08,1, 11.9,1,1, 2.965, 10541.106, 447.546, 52826.105 25/03/29,05:11:53,03,08,1, 11.9,1,1, 2.965, 10541.133, 447.562, 52826.100 25/03/29,05:11:53,04,08,1, 11.9,1,1, 2.965, 10541.124, 447.570, 52826.116 25/03/29,05:11:53,05,08,1, 11.9,1,1, 2.965, 10541.150, 447.571, 52826.149 25/03/29,05:11:53,06,08,1, 11.9,1,1, 2.965, 10541.194, 447.546, 52826.136 25/03/29,05:11:53,07,08,1, 11.9,1,1, 2.965, 10541.199, 447.540, 52826.132 25/03/29,05:11:53,08,08,1, 11.9,1,1, 2.965, 10541.227, 447.524, 52826.082 25/03/29,05:11:53,09,08,1, 11.9,1,1, 2.965, 10541.256, 447.508, 52826.091 25/03/29,05:11:53,10,08,1, 11.9,1,1, 2.965, 10541.267, 447.514, 52826.034 25/03/29,05:11:53,11,08,1, 11.9,1,1, 2.965, 10541.287, 447.500, 52826.130 25/03/29,05:11:53,12,08,1, 11.9,1,1, 2.965, 10541.298, 447.491, 52826.116 25/03/29,05:11:53,13,08,1, 11.9,1,1, 2.965, 10541.332, 447.488, 52826.132 25/03/29,05:11:53,14,08,1, 11.9,1,1, 2.965, 10541.369, 447.456, 52826.061 25/03/29,05:11:53,15,08,1, 11.9,1,1, 2.965, 10541.375, 447.467, 52826.099 25/03/29,05:11:53,16,08,1, 11.9,1,1, 2.965, 10541.405, 447.459, 52826.168 25/03/29,05:11:53,17,08,1, 11.9,1,1, 2.965, 10541.417, 447.465, 52826.076 25/03/29,05:11:53,18,08,1, 11.9,1,1, 2.965, 10541.443, 447.425, 52826.120 25/03/29,05:11:53,19,08,1, 11.9,1,1, 2.965, 10541.459, 447.424, 52826.095 25/03/29,05:11:54,00,08,1, 11.9,1,1, 2.967, 10541.455, 447.424, 52826.095 25/03/29,05:11:54,01,08,1, 11.9,1,1, 2.967, 10541.487, 447.417, 52826.101 25/03/29,05:11:54,02,08,1, 11.9,1,1, 2.967, 10541.534, 447.407, 52826.091 25/03/29,05:11:54,03,08,1, 11.9,1,1, 2.967, 10541.567, 447.394, 52826.116 25/03/29,05:11:54,04,08,1, 11.9,1,1, 2.967, 10541.584, 447.371, 52826.039 25/03/29,05:11:54,05,08,1, 11.9,1,1, 2.967, 10541.610, 447.374, 52826.122 25/03/29,05:11:54,06,08,1, 11.9,1,1, 2.967, 10541.640, 447.336, 52826.046 25/03/29,05:11:54,07,08,1, 11.9,1,1, 2.967, 10541.651, 447.372, 52826.044 25/03/29,05:11:54,08,08,1, 11.9,1,1, 2.967, 10541.663, 447.347, 52826.073 25/03/29,05:11:54,09,08,1, 11.9,1,1, 2.967, 10541.674, 447.338, 52826.120 25/03/29,05:11:54,10,08,1, 11.9,1,1, 2.967, 10541.707, 447.330, 52826.114 25/03/29,05:11:54,11,08,1, 11.9,1,1, 2.967, 10541.698, 447.311, 52826.112 25/03/29,05:11:54,12,08,1, 11.9,1,1, 2.967, 10541.760, 447.331, 52826.107 25/03/29,05:11:54,13,08,1, 11.9,1,1, 2.967, 10541.719, 447.299, 52826.145 25/03/29,05:11:54,14,08,1, 11.9,1,1, 2.967, 10541.778, 447.298, 52826.027 25/03/29,05:11:54,15,08,1, 11.9,1,1, 2.967, 10541.777, 447.268, 52826.142 25/03/29,05:11:54,16,08,1, 11.9,1,1, 2.967, 10541.803, 447.274, 52826.051 25/03/29,05:11:54,17,08,1, 11.9,1,1, 2.967, 10541.829, 447.276, 52826.079 25/03/29,05:11:54,18,08,1, 11.9,1,1, 2.967, 10541.854, 447.242, 52826.085 25/03/29,05:11:54,19,08,1, 11.9,1,1, 2.967, 10541.868, 447.240, 52826.052 25/03/29,05:11:55,00,08,1, 11.9,1,1, 2.963, 10541.863, 447.240, 52826.052 25/03/29,05:11:55,01,08,1, 11.9,1,1, 2.963, 10541.919, 447.226, 52826.072 25/03/29,05:11:55,02,08,1, 11.9,1,1, 2.963, 10541.934, 447.204, 52825.995 25/03/29,05:11:55,03,08,1, 11.9,1,1, 2.963, 10541.934, 447.195, 52826.058 25/03/29,05:11:55,04,08,1, 11.9,1,1, 2.963, 10541.949, 447.192, 52826.012 25/03/29,05:11:55,05,08,1, 11.9,1,1, 2.963, 10541.965, 447.190, 52826.029 25/03/29,05:11:55,06,08,1, 11.9,1,1, 2.963, 10541.997, 447.159, 52826.019 25/03/29,05:11:55,07,08,1, 11.9,1,1, 2.963, 10542.024, 447.167, 52825.975 25/03/29,05:11:55,08,08,1, 11.9,1,1, 2.963, 10542.041, 447.157, 52826.002 25/03/29,05:11:55,09,08,1, 11.9,1,1, 2.963, 10542.071, 447.163, 52826.082 25/03/29,05:11:55,10,08,1, 11.9,1,1, 2.963, 10542.102, 447.147, 52826.018 25/03/29,05:11:55,11,08,1, 11.9,1,1, 2.963, 10542.102, 447.167, 52826.139 25/03/29,05:11:55,12,08,1, 11.9,1,1, 2.963, 10542.139, 447.133, 52826.073 25/03/29,05:11:55,13,08,1, 11.9,1,1, 2.963, 10542.136, 447.144, 52826.080 25/03/29,05:11:55,14,08,1, 11.9,1,1, 2.963, 10542.185, 447.131, 52826.034 25/03/29,05:11:55,15,08,1, 11.9,1,1, 2.963, 10542.190, 447.118, 52826.003 25/03/29,05:11:55,16,08,1, 11.9,1,1, 2.963, 10542.210, 447.132, 52826.022 25/03/29,05:11:55,17,08,1, 11.9,1,1, 2.963, 10542.211, 447.101, 52826.033 25/03/29,05:11:55,18,08,1, 11.9,1,1, 2.963, 10542.235, 447.066, 52825.930 25/03/29,05:11:55,19,08,1, 11.9,1,1, 2.963, 10542.265, 447.124, 52826.056 25/03/29,05:11:56,00,09,1, 11.9,1,1, 2.965, 10542.264, 447.124, 52826.056 25/03/29,05:11:56,01,09,1, 11.9,1,1, 2.965, 10542.322, 447.060, 52826.055 25/03/29,05:11:56,02,09,1, 11.9,1,1, 2.965, 10542.332, 447.067, 52825.954 25/03/29,05:11:56,03,09,1, 11.9,1,1, 2.965, 10542.324, 447.061, 52825.999 25/03/29,05:11:56,04,09,1, 11.9,1,1, 2.965, 10542.364, 447.040, 52825.996 25/03/29,05:11:56,05,09,1, 11.9,1,1, 2.965, 10542.386, 447.036, 52825.998 25/03/29,05:11:56,06,09,1, 11.9,1,1, 2.965, 10542.393, 447.020, 52825.955 25/03/29,05:11:56,07,09,1, 11.9,1,1, 2.965, 10542.427, 447.024, 52825.961 25/03/29,05:11:56,08,09,1, 11.9,1,1, 2.965, 10542.438, 447.014, 52825.998 25/03/29,05:11:56,09,09,1, 11.9,1,1, 2.965, 10542.458, 447.031, 52826.001 25/03/29,05:11:56,10,09,1, 11.9,1,1, 2.965, 10542.458, 447.005, 52825.947 25/03/29,05:11:56,11,09,1, 11.9,1,1, 2.965, 10542.481, 446.957, 52825.943 25/03/29,05:11:56,12,09,1, 11.9,1,1, 2.965, 10542.507, 446.979, 52825.977 25/03/29,05:11:56,13,09,1, 11.9,1,1, 2.965, 10542.522, 446.982, 52825.969 25/03/29,05:11:56,14,09,1, 11.9,1,1, 2.965, 10542.549, 446.995, 52826.025 25/03/29,05:11:56,15,09,1, 11.9,1,1, 2.965, 10542.574, 446.969, 52826.011 25/03/29,05:11:56,16,09,1, 11.9,1,1, 2.965, 10542.605, 446.945, 52825.962 25/03/29,05:11:56,17,09,1, 11.9,1,1, 2.965, 10542.613, 446.947, 52825.946 25/03/29,05:11:56,18,09,1, 11.9,1,1, 2.965, 10542.642, 446.925, 52825.982 25/03/29,05:11:56,19,09,1, 11.9,1,1, 2.965, 10542.653, 446.920, 52825.940 25/03/29,05:11:57,00,07,1, 11.9,1,1, 2.963, 10542.648, 446.920, 52825.940 25/03/29,05:11:57,01,07,1, 11.9,1,1, 2.963, 10542.697, 446.895, 52825.991 25/03/29,05:11:57,02,07,1, 11.9,1,1, 2.963, 10542.742, 446.903, 52826.067 25/03/29,05:11:57,03,07,1, 11.9,1,1, 2.963, 10542.738, 446.895, 52826.057 25/03/29,05:11:57,04,07,1, 11.9,1,1, 2.963, 10542.763, 446.895, 52826.045 25/03/29,05:11:57,05,07,1, 11.9,1,1, 2.963, 10542.805, 446.870, 52826.047 25/03/29,05:11:57,06,07,1, 11.9,1,1, 2.963, 10542.794, 446.873, 52826.054 25/03/29,05:11:57,07,07,1, 11.9,1,1, 2.963, 10542.805, 446.871, 52826.059 25/03/29,05:11:57,08,07,1, 11.9,1,1, 2.963, 10542.839, 446.846, 52826.096 25/03/29,05:11:57,09,07,1, 11.9,1,1, 2.963, 10542.857, 446.834, 52826.026 25/03/29,05:11:57,10,07,1, 11.9,1,1, 2.963, 10542.890, 446.852, 52826.095 25/03/29,05:11:57,11,07,1, 11.9,1,1, 2.963, 10542.891, 446.823, 52826.114 25/03/29,05:11:57,12,07,1, 11.9,1,1, 2.963, 10542.916, 446.796, 52826.078 25/03/29,05:11:57,13,07,1, 11.9,1,1, 2.963, 10542.961, 446.814, 52826.042 25/03/29,05:11:57,14,07,1, 11.9,1,1, 2.963, 10542.966, 446.784, 52826.065 25/03/29,05:11:57,15,07,1, 11.9,1,1, 2.963, 10542.980, 446.769, 52826.002 25/03/29,05:11:57,16,07,1, 11.9,1,1, 2.963, 10542.986, 446.737, 52826.024 25/03/29,05:11:57,17,07,1, 11.9,1,1, 2.963, 10543.017, 446.747, 52826.080 25/03/29,05:11:57,18,07,1, 11.9,1,1, 2.963, 10543.042, 446.721, 52826.054 25/03/29,05:11:57,19,07,1, 11.9,1,1, 2.963, 10543.058, 446.715, 52826.094 25/03/29,05:11:58,00,07,1, 11.9,1,1, 2.964, 10543.057, 446.715, 52826.094 25/03/29,05:11:58,01,07,1, 11.9,1,1, 2.964, 10543.076, 446.691, 52826.007 25/03/29,05:11:58,02,07,1, 11.9,1,1, 2.964, 10543.136, 446.680, 52826.056 25/03/29,05:11:58,03,07,1, 11.9,1,1, 2.964, 10543.135, 446.688, 52826.097 25/03/29,05:11:58,04,07,1, 11.9,1,1, 2.964, 10543.162, 446.666, 52825.963 25/03/29,05:11:58,05,07,1, 11.9,1,1, 2.964, 10543.178, 446.660, 52826.020 25/03/29,05:11:58,06,07,1, 11.9,1,1, 2.964, 10543.168, 446.648, 52825.935 25/03/29,05:11:58,07,07,1, 11.9,1,1, 2.964, 10543.201, 446.613, 52825.909 25/03/29,05:11:58,08,07,1, 11.9,1,1, 2.964, 10543.231, 446.612, 52826.005 25/03/29,05:11:58,09,07,1, 11.9,1,1, 2.964, 10543.237, 446.622, 52825.942 25/03/29,05:11:58,10,07,1, 11.9,1,1, 2.964, 10543.250, 446.621, 52826.001 25/03/29,05:11:58,11,07,1, 11.9,1,1, 2.964, 10543.268, 446.620, 52825.991 25/03/29,05:11:58,12,07,1, 11.9,1,1, 2.964, 10543.286, 446.596, 52825.962 25/03/29,05:11:58,13,07,1, 11.9,1,1, 2.964, 10543.293, 446.606, 52826.020 25/03/29,05:11:58,14,07,1, 11.9,1,1, 2.964, 10543.307, 446.601, 52826.007 25/03/29,05:11:58,15,07,1, 11.9,1,1, 2.964, 10543.367, 446.572, 52825.999 25/03/29,05:11:58,16,07,1, 11.9,1,1, 2.964, 10543.360, 446.566, 52826.002 25/03/29,05:11:58,17,07,1, 11.9,1,1, 2.964, 10543.391, 446.571, 52825.930 25/03/29,05:11:58,18,07,1, 11.9,1,1, 2.964, 10543.388, 446.548, 52825.961 25/03/29,05:11:58,19,07,1, 11.9,1,1, 2.964, 10543.418, 446.557, 52825.914 25/03/29,05:11:59,00,07,1, 11.9,1,1, 2.964, 10543.416, 446.557, 52825.914 25/03/29,05:11:59,01,07,1, 11.9,1,1, 2.964, 10543.476, 446.503, 52826.000 25/03/29,05:11:59,02,07,1, 11.9,1,1, 2.964, 10543.499, 446.518, 52825.892 25/03/29,05:11:59,03,07,1, 11.9,1,1, 2.964, 10543.518, 446.491, 52825.946 25/03/29,05:11:59,04,07,1, 11.9,1,1, 2.964, 10543.516, 446.489, 52825.937 25/03/29,05:11:59,05,07,1, 11.9,1,1, 2.964, 10543.541, 446.476, 52825.900 25/03/29,05:11:59,06,07,1, 11.9,1,1, 2.964, 10543.550, 446.450, 52825.907 25/03/29,05:11:59,07,07,1, 11.9,1,1, 2.964, 10543.566, 446.461, 52825.858 25/03/29,05:11:59,08,07,1, 11.9,1,1, 2.964, 10543.595, 446.427, 52825.944 25/03/29,05:11:59,09,07,1, 11.9,1,1, 2.964, 10543.593, 446.406, 52825.858 25/03/29,05:11:59,10,07,1, 11.9,1,1, 2.964, 10543.629, 446.406, 52825.879 25/03/29,05:11:59,11,07,1, 11.9,1,1, 2.964, 10543.634, 446.386, 52825.843 25/03/29,05:11:59,12,07,1, 11.9,1,1, 2.964, 10543.670, 446.359, 52825.881 25/03/29,05:11:59,13,07,1, 11.9,1,1, 2.964, 10543.659, 446.383, 52825.937 25/03/29,05:11:59,14,07,1, 11.9,1,1, 2.964, 10543.712, 446.370, 52825.920 25/03/29,05:11:59,15,07,1, 11.9,1,1, 2.964, 10543.727, 446.362, 52825.830 25/03/29,05:11:59,16,07,1, 11.9,1,1, 2.964, 10543.736, 446.362, 52825.912 25/03/29,05:11:59,17,07,1, 11.9,1,1, 2.964, 10543.755, 446.330, 52825.867 25/03/29,05:11:59,18,07,1, 11.9,1,1, 2.964, 10543.776, 446.318, 52825.837 25/03/29,05:11:59,19,07,1, 11.9,1,1, 2.964, 10543.806, 446.297, 52825.834 25/03/29,05:12:00,00,07,1, 11.9,1,1, 2.968, 10543.799, 446.297, 52825.834 25/03/29,05:12:00,01,07,1, 11.9,1,1, 2.968, 10543.820, 446.285, 52825.895 25/03/29,05:12:00,02,07,1, 11.9,1,1, 2.968, 10543.841, 446.272, 52825.693 25/03/29,05:12:00,03,07,1, 11.9,1,1, 2.968, 10543.827, 446.221, 52825.762 25/03/29,05:12:00,04,07,1, 11.9,1,1, 2.968, 10543.841, 446.229, 52825.723 25/03/29,05:12:00,05,07,1, 11.9,1,1, 2.968, 10543.854, 446.233, 52825.694 25/03/29,05:12:00,06,07,1, 11.9,1,1, 2.968, 10543.876, 446.205, 52825.676 25/03/29,05:12:00,07,07,1, 11.9,1,1, 2.968, 10543.886, 446.206, 52825.734 25/03/29,05:12:00,08,07,1, 11.9,1,1, 2.968, 10543.932, 446.165, 52825.674 25/03/29,05:12:00,09,07,1, 11.9,1,1, 2.968, 10543.922, 446.168, 52825.690 25/03/29,05:12:00,10,07,1, 11.9,1,1, 2.968, 10543.925, 446.164, 52825.716 25/03/29,05:12:00,11,07,1, 11.9,1,1, 2.968, 10543.957, 446.143, 52825.677 25/03/29,05:12:00,12,07,1, 11.9,1,1, 2.968, 10543.956, 446.146, 52825.685 25/03/29,05:12:00,13,07,1, 11.9,1,1, 2.968, 10543.986, 446.152, 52825.706 25/03/29,05:12:00,14,07,1, 11.9,1,1, 2.968, 10544.001, 446.142, 52825.658 25/03/29,05:12:00,15,07,1, 11.9,1,1, 2.968, 10544.013, 446.128, 52825.705 25/03/29,05:12:00,16,07,1, 11.9,1,1, 2.968, 10544.004, 446.124, 52825.715 25/03/29,05:12:00,17,07,1, 11.9,1,1, 2.968, 10544.022, 446.115, 52825.725 25/03/29,05:12:00,18,07,1, 11.9,1,1, 2.968, 10544.062, 446.102, 52825.674 25/03/29,05:12:00,19,07,1, 11.9,1,1, 2.968, 10544.094, 446.097, 52825.624 25/03/29,05:12:01,00,07,1, 11.9,1,1, 2.966, 10544.091, 446.097, 52825.624 25/03/29,05:12:01,01,07,1, 11.9,1,1, 2.966, 10544.142, 446.072, 52825.617 25/03/29,05:12:01,02,07,1, 11.9,1,1, 2.966, 10544.125, 446.061, 52825.690 25/03/29,05:12:01,03,07,1, 11.9,1,1, 2.966, 10544.154, 446.042, 52825.617 25/03/29,05:12:01,04,07,1, 11.9,1,1, 2.966, 10544.179, 446.051, 52825.703 25/03/29,05:12:01,05,07,1, 11.9,1,1, 2.966, 10544.164, 446.037, 52825.692 25/03/29,05:12:01,06,07,1, 11.9,1,1, 2.966, 10544.192, 446.023, 52825.708 25/03/29,05:12:01,07,07,1, 11.9,1,1, 2.966, 10544.216, 446.006, 52825.615 25/03/29,05:12:01,08,07,1, 11.9,1,1, 2.966, 10544.222, 445.999, 52825.601 25/03/29,05:12:01,09,07,1, 11.9,1,1, 2.966, 10544.238, 445.993, 52825.673 25/03/29,05:12:01,10,07,1, 11.9,1,1, 2.966, 10544.254, 445.971, 52825.638 25/03/29,05:12:01,11,07,1, 11.9,1,1, 2.966, 10544.260, 445.986, 52825.596 25/03/29,05:12:01,12,07,1, 11.9,1,1, 2.966, 10544.291, 445.966, 52825.598 25/03/29,05:12:01,13,07,1, 11.9,1,1, 2.966, 10544.327, 445.974, 52825.605 25/03/29,05:12:01,14,07,1, 11.9,1,1, 2.966, 10544.295, 445.952, 52825.594 25/03/29,05:12:01,15,07,1, 11.9,1,1, 2.966, 10544.318, 445.933, 52825.608 25/03/29,05:12:01,16,07,1, 11.9,1,1, 2.966, 10544.341, 445.934, 52825.523 25/03/29,05:12:01,17,07,1, 11.9,1,1, 2.966, 10544.359, 445.942, 52825.623 25/03/29,05:12:01,18,07,1, 11.9,1,1, 2.966, 10544.380, 445.921, 52825.609 25/03/29,05:12:01,19,07,1, 11.9,1,1, 2.966, 10544.366, 445.926, 52825.637 25/03/29,05:12:02,00,07,1, 11.9,1,1, 2.964, 10544.358, 445.926, 52825.637 25/03/29,05:12:02,01,07,1, 11.9,1,1, 2.964, 10544.411, 445.940, 52825.623 25/03/29,05:12:02,02,07,1, 11.9,1,1, 2.964, 10544.429, 445.896, 52825.569 25/03/29,05:12:02,03,07,1, 11.9,1,1, 2.964, 10544.448, 445.894, 52825.613 25/03/29,05:12:02,04,07,1, 11.9,1,1, 2.964, 10544.453, 445.909, 52825.627 25/03/29,05:12:02,05,07,1, 11.9,1,1, 2.964, 10544.473, 445.860, 52825.555 25/03/29,05:12:02,06,07,1, 11.9,1,1, 2.964, 10544.485, 445.884, 52825.519 25/03/29,05:12:02,07,07,1, 11.9,1,1, 2.964, 10544.494, 445.833, 52825.537 25/03/29,05:12:02,08,07,1, 11.9,1,1, 2.964, 10544.532, 445.817, 52825.518 25/03/29,05:12:02,09,07,1, 11.9,1,1, 2.964, 10544.549, 445.859, 52825.574 25/03/29,05:12:02,10,07,1, 11.9,1,1, 2.964, 10544.546, 445.825, 52825.529 25/03/29,05:12:02,11,07,1, 11.9,1,1, 2.964, 10544.572, 445.804, 52825.507 25/03/29,05:12:02,12,07,1, 11.9,1,1, 2.964, 10544.568, 445.797, 52825.493 25/03/29,05:12:02,13,07,1, 11.9,1,1, 2.964, 10544.581, 445.787, 52825.455 25/03/29,05:12:02,14,07,1, 11.9,1,1, 2.964, 10544.593, 445.783, 52825.549 25/03/29,05:12:02,15,07,1, 11.9,1,1, 2.964, 10544.633, 445.780, 52825.504 25/03/29,05:12:02,16,07,1, 11.9,1,1, 2.964, 10544.628, 445.747, 52825.419 25/03/29,05:12:02,17,07,1, 11.9,1,1, 2.964, 10544.653, 445.750, 52825.528 25/03/29,05:12:02,18,07,1, 11.9,1,1, 2.964, 10544.687, 445.755, 52825.491 25/03/29,05:12:02,19,07,1, 11.9,1,1, 2.964, 10544.684, 445.726, 52825.504 25/03/29,05:12:03,00,07,1, 11.9,1,1, 2.967, 10544.684, 445.726, 52825.504 25/03/29,05:12:03,01,07,1, 11.9,1,1, 2.967, 10544.730, 445.713, 52825.474 25/03/29,05:12:03,02,07,1, 11.9,1,1, 2.967, 10544.747, 445.713, 52825.464 25/03/29,05:12:03,03,07,1, 11.9,1,1, 2.967, 10544.755, 445.709, 52825.485 25/03/29,05:12:03,04,07,1, 11.9,1,1, 2.967, 10544.766, 445.709, 52825.509 25/03/29,05:12:03,05,07,1, 11.9,1,1, 2.967, 10544.792, 445.677, 52825.463 25/03/29,05:12:03,06,07,1, 11.9,1,1, 2.967, 10544.786, 445.679, 52825.414 25/03/29,05:12:03,07,07,1, 11.9,1,1, 2.967, 10544.824, 445.691, 52825.471 25/03/29,05:12:03,08,07,1, 11.9,1,1, 2.967, 10544.833, 445.684, 52825.433 25/03/29,05:12:03,09,07,1, 11.9,1,1, 2.967, 10544.864, 445.659, 52825.423 25/03/29,05:12:03,10,07,1, 11.9,1,1, 2.967, 10544.875, 445.685, 52825.473 25/03/29,05:12:03,11,07,1, 11.9,1,1, 2.967, 10544.899, 445.659, 52825.431 25/03/29,05:12:03,12,07,1, 11.9,1,1, 2.967, 10544.914, 445.646, 52825.392 25/03/29,05:12:03,13,07,1, 11.9,1,1, 2.967, 10544.915, 445.654, 52825.347 25/03/29,05:12:03,14,07,1, 11.9,1,1, 2.967, 10544.938, 445.647, 52825.445 25/03/29,05:12:03,15,07,1, 11.9,1,1, 2.967, 10544.955, 445.628, 52825.419 25/03/29,05:12:03,16,07,1, 11.9,1,1, 2.967, 10544.970, 445.613, 52825.401 25/03/29,05:12:03,17,07,1, 11.9,1,1, 2.967, 10544.976, 445.637, 52825.440 25/03/29,05:12:03,18,07,1, 11.9,1,1, 2.967, 10544.998, 445.602, 52825.410 25/03/29,05:12:03,19,07,1, 11.9,1,1, 2.967, 10545.032, 445.590, 52825.394 25/03/29,05:12:04,00,07,1, 12.0,1,1, 2.969, 10545.026, 445.590, 52825.394 25/03/29,05:12:04,01,07,1, 12.0,1,1, 2.969, 10545.041, 445.586, 52825.316 25/03/29,05:12:04,02,07,1, 12.0,1,1, 2.969, 10545.075, 445.573, 52825.341 25/03/29,05:12:04,03,07,1, 12.0,1,1, 2.969, 10545.074, 445.580, 52825.329 25/03/29,05:12:04,04,07,1, 12.0,1,1, 2.969, 10545.105, 445.591, 52825.353 25/03/29,05:12:04,05,07,1, 12.0,1,1, 2.969, 10545.153, 445.563, 52825.411 25/03/29,05:12:04,06,07,1, 12.0,1,1, 2.969, 10545.157, 445.578, 52825.301 25/03/29,05:12:04,07,07,1, 12.0,1,1, 2.969, 10545.174, 445.549, 52825.328 25/03/29,05:12:04,08,07,1, 12.0,1,1, 2.969, 10545.167, 445.560, 52825.305 25/03/29,05:12:04,09,07,1, 12.0,1,1, 2.969, 10545.195, 445.563, 52825.324 25/03/29,05:12:04,10,07,1, 12.0,1,1, 2.969, 10545.217, 445.529, 52825.307 25/03/29,05:12:04,11,07,1, 12.0,1,1, 2.969, 10545.208, 445.529, 52825.321 25/03/29,05:12:04,12,07,1, 12.0,1,1, 2.969, 10545.247, 445.531, 52825.297 25/03/29,05:12:04,13,07,1, 12.0,1,1, 2.969, 10545.259, 445.525, 52825.312 25/03/29,05:12:04,14,07,1, 12.0,1,1, 2.969, 10545.261, 445.510, 52825.381 25/03/29,05:12:04,15,07,1, 12.0,1,1, 2.969, 10545.293, 445.498, 52825.284 25/03/29,05:12:04,16,07,1, 12.0,1,1, 2.969, 10545.288, 445.512, 52825.306 25/03/29,05:12:04,17,07,1, 12.0,1,1, 2.969, 10545.312, 445.523, 52825.307 25/03/29,05:12:04,18,07,1, 12.0,1,1, 2.969, 10545.335, 445.502, 52825.303 25/03/29,05:12:04,19,07,1, 12.0,1,1, 2.969, 10545.349, 445.509, 52825.256 25/03/29,05:12:05,00,07,1, 11.8,1,1, 2.961, 10545.343, 445.509, 52825.256 25/03/29,05:12:05,01,07,1, 11.8,1,1, 2.961, 10545.390, 445.486, 52825.222 25/03/29,05:12:05,02,07,1, 11.8,1,1, 2.961, 10545.411, 445.473, 52825.295 25/03/29,05:12:05,03,07,1, 11.8,1,1, 2.961, 10545.400, 445.499, 52825.291 25/03/29,05:12:05,04,07,1, 11.8,1,1, 2.961, 10545.441, 445.458, 52825.248 25/03/29,05:12:05,05,07,1, 11.8,1,1, 2.961, 10545.472, 445.449, 52825.305 25/03/29,05:12:05,06,07,1, 11.8,1,1, 2.961, 10545.467, 445.449, 52825.224 25/03/29,05:12:05,07,07,1, 11.8,1,1, 2.961, 10545.498, 445.443, 52825.280 25/03/29,05:12:05,08,07,1, 11.8,1,1, 2.961, 10545.481, 445.424, 52825.298 25/03/29,05:12:05,09,07,1, 11.8,1,1, 2.961, 10545.513, 445.428, 52825.196 25/03/29,05:12:05,10,07,1, 11.8,1,1, 2.961, 10545.521, 445.438, 52825.237 25/03/29,05:12:05,11,07,1, 11.8,1,1, 2.961, 10545.541, 445.410, 52825.249 25/03/29,05:12:05,12,07,1, 11.8,1,1, 2.961, 10545.573, 445.420, 52825.268 25/03/29,05:12:05,13,07,1, 11.8,1,1, 2.961, 10545.568, 445.400, 52825.208 25/03/29,05:12:05,14,07,1, 11.8,1,1, 2.961, 10545.569, 445.385, 52825.149 25/03/29,05:12:05,15,07,1, 11.8,1,1, 2.961, 10545.616, 445.373, 52825.155 25/03/29,05:12:05,16,07,1, 11.8,1,1, 2.961, 10545.617, 445.351, 52825.039 25/03/29,05:12:05,17,07,1, 11.8,1,1, 2.961, 10545.613, 445.384, 52825.305 25/03/29,05:12:05,18,07,1, 11.8,1,1, 2.961, 10545.647, 445.353, 52825.180 25/03/29,05:12:05,19,07,1, 11.8,1,1, 2.961, 10545.672, 445.351, 52825.254 25/03/29,05:12:06,00,07,1, 11.9,1,1, 2.956, 10545.669, 445.351, 52825.254 25/03/29,05:12:06,01,07,1, 11.9,1,1, 2.956, 10545.707, 445.346, 52825.176 25/03/29,05:12:06,02,07,1, 11.9,1,1, 2.956, 10545.708, 445.341, 52825.107 25/03/29,05:12:06,03,07,1, 11.9,1,1, 2.956, 10545.725, 445.326, 52825.118 25/03/29,05:12:06,04,07,1, 11.9,1,1, 2.956, 10545.744, 445.326, 52825.146 25/03/29,05:12:06,05,07,1, 11.9,1,1, 2.956, 10545.758, 445.324, 52825.189 25/03/29,05:12:06,06,07,1, 11.9,1,1, 2.956, 10545.772, 445.310, 52825.189 25/03/29,05:12:06,07,07,1, 11.9,1,1, 2.956, 10545.793, 445.300, 52825.171 25/03/29,05:12:06,08,07,1, 11.9,1,1, 2.956, 10545.837, 445.286, 52825.125 25/03/29,05:12:06,09,07,1, 11.9,1,1, 2.956, 10545.817, 445.262, 52825.139 25/03/29,05:12:06,10,07,1, 11.9,1,1, 2.956, 10545.855, 445.290, 52825.327 25/03/29,05:12:06,11,07,1, 11.9,1,1, 2.956, 10545.899, 445.271, 52825.018 25/03/29,05:12:06,12,07,1, 11.9,1,1, 2.956, 10545.888, 445.265, 52825.080 25/03/29,05:12:06,13,07,1, 11.9,1,1, 2.956, 10545.918, 445.242, 52825.043 25/03/29,05:12:06,14,07,1, 11.9,1,1, 2.956, 10545.917, 445.237, 52825.092 25/03/29,05:12:06,15,07,1, 11.9,1,1, 2.956, 10545.967, 445.233, 52825.086 25/03/29,05:12:06,16,07,1, 11.9,1,1, 2.956, 10545.981, 445.222, 52825.069 25/03/29,05:12:06,17,07,1, 11.9,1,1, 2.956, 10545.970, 445.231, 52825.076 25/03/29,05:12:06,18,07,1, 11.9,1,1, 2.956, 10545.991, 445.226, 52825.063 25/03/29,05:12:06,19,07,1, 11.9,1,1, 2.956, 10546.008, 445.229, 52825.052 25/03/29,05:12:07,00,07,1, 12.0,1,1, 2.967, 10546.002, 445.229, 52825.052 25/03/29,05:12:07,01,07,1, 12.0,1,1, 2.967, 10546.062, 445.181, 52825.095 25/03/29,05:12:07,02,07,1, 12.0,1,1, 2.967, 10546.070, 445.172, 52825.065 25/03/29,05:12:07,03,07,1, 12.0,1,1, 2.967, 10546.113, 445.161, 52825.073 25/03/29,05:12:07,04,07,1, 12.0,1,1, 2.967, 10546.121, 445.152, 52824.963 25/03/29,05:12:07,05,07,1, 12.0,1,1, 2.967, 10546.138, 445.120, 52825.067 25/03/29,05:12:07,06,07,1, 12.0,1,1, 2.967, 10546.147, 445.154, 52825.052 25/03/29,05:12:07,07,07,1, 12.0,1,1, 2.967, 10546.184, 445.163, 52825.062 25/03/29,05:12:07,08,07,1, 12.0,1,1, 2.967, 10546.192, 445.128, 52825.014 25/03/29,05:12:07,09,07,1, 12.0,1,1, 2.967, 10546.216, 445.125, 52825.022 25/03/29,05:12:07,10,07,1, 12.0,1,1, 2.967, 10546.242, 445.123, 52824.971 25/03/29,05:12:07,11,07,1, 12.0,1,1, 2.967, 10546.248, 445.112, 52824.967 25/03/29,05:12:07,12,07,1, 12.0,1,1, 2.967, 10546.291, 445.095, 52824.967 25/03/29,05:12:07,13,07,1, 12.0,1,1, 2.967, 10546.289, 445.110, 52824.956 25/03/29,05:12:07,14,07,1, 12.0,1,1, 2.967, 10546.308, 445.090, 52824.954 25/03/29,05:12:07,15,07,1, 12.0,1,1, 2.967, 10546.353, 445.070, 52825.027 25/03/29,05:12:07,16,07,1, 12.0,1,1, 2.967, 10546.368, 445.087, 52825.035 25/03/29,05:12:07,17,07,1, 12.0,1,1, 2.967, 10546.383, 445.072, 52824.929 25/03/29,05:12:07,18,07,1, 12.0,1,1, 2.967, 10546.408, 445.065, 52824.982 25/03/29,05:12:07,19,07,1, 12.0,1,1, 2.967, 10546.429, 445.078, 52824.989 25/03/29,05:12:08,00,07,1, 12.0,1,1, 2.958, 10546.428, 445.078, 52824.989 25/03/29,05:12:08,01,07,1, 12.0,1,1, 2.958, 10546.440, 445.056, 52824.983 25/03/29,05:12:08,02,07,1, 12.0,1,1, 2.958, 10546.485, 445.045, 52824.956 25/03/29,05:12:08,03,07,1, 12.0,1,1, 2.958, 10546.494, 445.021, 52824.902 25/03/29,05:12:08,04,07,1, 12.0,1,1, 2.958, 10546.488, 445.011, 52824.991 25/03/29,05:12:08,05,07,1, 12.0,1,1, 2.958, 10546.508, 444.980, 52824.903 25/03/29,05:12:08,06,07,1, 12.0,1,1, 2.958, 10546.538, 445.015, 52824.937 25/03/29,05:12:08,07,07,1, 12.0,1,1, 2.958, 10546.547, 445.003, 52824.915 25/03/29,05:12:08,08,07,1, 12.0,1,1, 2.958, 10546.549, 444.976, 52824.917 25/03/29,05:12:08,09,07,1, 12.0,1,1, 2.958, 10546.615, 444.982, 52824.913 25/03/29,05:12:08,10,07,1, 12.0,1,1, 2.958, 10546.632, 444.952, 52824.886 25/03/29,05:12:08,11,07,1, 12.0,1,1, 2.958, 10546.624, 444.955, 52824.905 25/03/29,05:12:08,12,07,1, 12.0,1,1, 2.958, 10546.631, 444.964, 52824.926 25/03/29,05:12:08,13,07,1, 12.0,1,1, 2.958, 10546.680, 444.928, 52824.905 25/03/29,05:12:08,14,07,1, 12.0,1,1, 2.958, 10546.703, 444.931, 52824.973 25/03/29,05:12:08,15,07,1, 12.0,1,1, 2.958, 10546.702, 444.919, 52824.842 25/03/29,05:12:08,16,07,1, 12.0,1,1, 2.958, 10546.707, 444.911, 52824.841 25/03/29,05:12:08,17,07,1, 12.0,1,1, 2.958, 10546.756, 444.891, 52824.831 25/03/29,05:12:08,18,07,1, 12.0,1,1, 2.958, 10546.755, 444.922, 52824.915 25/03/29,05:12:08,19,07,1, 12.0,1,1, 2.958, 10546.776, 444.858, 52824.848 25/03/29,05:12:09,00,07,1, 11.9,1,1, 2.960, 10546.770, 444.858, 52824.848 25/03/29,05:12:09,01,07,1, 11.9,1,1, 2.960, 10546.777, 444.836, 52824.826 25/03/29,05:12:09,02,07,1, 11.9,1,1, 2.960, 10546.833, 444.847, 52824.851 25/03/29,05:12:09,03,07,1, 11.9,1,1, 2.960, 10546.853, 444.856, 52824.884 25/03/29,05:12:09,04,07,1, 11.9,1,1, 2.960, 10546.873, 444.821, 52824.745 25/03/29,05:12:09,05,07,1, 11.9,1,1, 2.960, 10546.872, 444.814, 52824.832 25/03/29,05:12:09,06,07,1, 11.9,1,1, 2.960, 10546.892, 444.803, 52824.785 25/03/29,05:12:09,07,07,1, 11.9,1,1, 2.960, 10546.904, 444.783, 52824.777 25/03/29,05:12:09,08,07,1, 11.9,1,1, 2.960, 10546.918, 444.768, 52824.813 25/03/29,05:12:09,09,07,1, 11.9,1,1, 2.960, 10546.963, 444.756, 52824.751 25/03/29,05:12:09,10,07,1, 11.9,1,1, 2.960, 10546.975, 444.771, 52824.779 25/03/29,05:12:09,11,07,1, 11.9,1,1, 2.960, 10546.985, 444.765, 52824.797 25/03/29,05:12:09,12,07,1, 11.9,1,1, 2.960, 10546.992, 444.742, 52824.833 25/03/29,05:12:09,13,07,1, 11.9,1,1, 2.960, 10547.008, 444.742, 52824.755 25/03/29,05:12:09,14,07,1, 11.9,1,1, 2.960, 10547.022, 444.733, 52824.825 25/03/29,05:12:09,15,07,1, 11.9,1,1, 2.960, 10547.041, 444.696, 52824.755 25/03/29,05:12:09,16,07,1, 11.9,1,1, 2.960, 10547.087, 444.703, 52824.806 25/03/29,05:12:09,17,07,1, 11.9,1,1, 2.960, 10547.069, 444.697, 52824.720 25/03/29,05:12:09,18,07,1, 11.9,1,1, 2.960, 10547.108, 444.670, 52824.700 25/03/29,05:12:09,19,07,1, 11.9,1,1, 2.960, 10547.114, 444.617, 52824.686 25/03/29,05:12:10,00,07,1, 12.0,1,1, 2.969, 10547.112, 444.617, 52824.686 25/03/29,05:12:10,01,07,1, 12.0,1,1, 2.969, 10547.155, 444.641, 52824.731 25/03/29,05:12:10,02,07,1, 12.0,1,1, 2.969, 10547.177, 444.599, 52824.627 25/03/29,05:12:10,03,07,1, 12.0,1,1, 2.969, 10547.184, 444.616, 52824.720 25/03/29,05:12:10,04,07,1, 12.0,1,1, 2.969, 10547.199, 444.592, 52824.681 25/03/29,05:12:10,05,07,1, 12.0,1,1, 2.969, 10547.239, 444.595, 52824.675 25/03/29,05:12:10,06,07,1, 12.0,1,1, 2.969, 10547.261, 444.581, 52824.670 25/03/29,05:12:10,07,07,1, 12.0,1,1, 2.969, 10547.256, 444.569, 52824.624 25/03/29,05:12:10,08,07,1, 12.0,1,1, 2.969, 10547.286, 444.560, 52824.644 25/03/29,05:12:10,09,07,1, 12.0,1,1, 2.969, 10547.277, 444.541, 52824.677 25/03/29,05:12:10,10,07,1, 12.0,1,1, 2.969, 10547.321, 444.530, 52824.671 25/03/29,05:12:10,11,07,1, 12.0,1,1, 2.969, 10547.335, 444.528, 52824.607 25/03/29,05:12:10,12,07,1, 12.0,1,1, 2.969, 10547.392, 444.531, 52824.640 25/03/29,05:12:10,13,07,1, 12.0,1,1, 2.969, 10547.369, 444.521, 52824.652 25/03/29,05:12:10,14,07,1, 12.0,1,1, 2.969, 10547.381, 444.495, 52824.637 25/03/29,05:12:10,15,07,1, 12.0,1,1, 2.969, 10547.422, 444.482, 52824.596 25/03/29,05:12:10,16,07,1, 12.0,1,1, 2.969, 10547.429, 444.490, 52824.648 25/03/29,05:12:10,17,07,1, 12.0,1,1, 2.969, 10547.447, 444.452, 52824.607 25/03/29,05:12:10,18,07,1, 12.0,1,1, 2.969, 10547.486, 444.453, 52824.671 25/03/29,05:12:10,19,07,1, 12.0,1,1, 2.969, 10547.457, 444.447, 52824.605 25/03/29,05:12:11,00,07,1, 12.0,1,1, 2.957, 10547.454, 444.447, 52824.605 25/03/29,05:12:11,01,07,1, 12.0,1,1, 2.957, 10547.523, 444.441, 52824.597 25/03/29,05:12:11,02,07,1, 12.0,1,1, 2.957, 10547.533, 444.417, 52824.589 25/03/29,05:12:11,03,07,1, 12.0,1,1, 2.957, 10547.535, 444.436, 52824.646 25/03/29,05:12:11,04,07,1, 12.0,1,1, 2.957, 10547.569, 444.429, 52824.642 25/03/29,05:12:11,05,07,1, 12.0,1,1, 2.957, 10547.553, 444.384, 52824.570 25/03/29,05:12:11,06,07,1, 12.0,1,1, 2.957, 10547.608, 444.398, 52824.680 25/03/29,05:12:11,07,07,1, 12.0,1,1, 2.957, 10547.648, 444.388, 52824.599 25/03/29,05:12:11,08,07,1, 12.0,1,1, 2.957, 10547.645, 444.383, 52824.664 25/03/29,05:12:11,09,07,1, 12.0,1,1, 2.957, 10547.689, 444.382, 52824.635 25/03/29,05:12:11,10,07,1, 12.0,1,1, 2.957, 10547.681, 444.370, 52824.625 25/03/29,05:12:11,11,07,1, 12.0,1,1, 2.957, 10547.694, 444.390, 52824.613 25/03/29,05:12:11,12,07,1, 12.0,1,1, 2.957, 10547.757, 444.354, 52824.633 25/03/29,05:12:11,13,07,1, 12.0,1,1, 2.957, 10547.713, 444.328, 52824.571 25/03/29,05:12:11,14,07,1, 12.0,1,1, 2.957, 10547.758, 444.334, 52824.572 25/03/29,05:12:11,15,07,1, 12.0,1,1, 2.957, 10547.784, 444.338, 52824.558 25/03/29,05:12:11,16,07,1, 12.0,1,1, 2.957, 10547.812, 444.319, 52824.587 25/03/29,05:12:11,17,07,1, 12.0,1,1, 2.957, 10547.829, 444.329, 52824.553 25/03/29,05:12:11,18,07,1, 12.0,1,1, 2.957, 10547.829, 444.315, 52824.612 25/03/29,05:12:11,19,07,1, 12.0,1,1, 2.957, 10547.861, 444.305, 52824.558 25/03/29,05:12:12,00,08,1, 11.9,1,1, 2.959, 10547.855, 444.305, 52824.558 25/03/29,05:12:12,01,08,1, 11.9,1,1, 2.959, 10547.912, 444.311, 52824.628 25/03/29,05:12:12,02,08,1, 11.9,1,1, 2.959, 10547.910, 444.310, 52824.574 25/03/29,05:12:12,03,08,1, 11.9,1,1, 2.959, 10547.935, 444.301, 52824.580 25/03/29,05:12:12,04,08,1, 11.9,1,1, 2.959, 10547.959, 444.274, 52824.642 25/03/29,05:12:12,05,08,1, 11.9,1,1, 2.959, 10548.005, 444.297, 52824.635 25/03/29,05:12:12,06,08,1, 11.9,1,1, 2.959, 10547.989, 444.279, 52824.570 25/03/29,05:12:12,07,08,1, 11.9,1,1, 2.959, 10548.024, 444.262, 52824.595 25/03/29,05:12:12,08,08,1, 11.9,1,1, 2.959, 10548.055, 444.262, 52824.633 25/03/29,05:12:12,09,08,1, 11.9,1,1, 2.959, 10548.044, 444.259, 52824.502 25/03/29,05:12:12,10,08,1, 11.9,1,1, 2.959, 10548.077, 444.272, 52824.538 25/03/29,05:12:12,11,08,1, 11.9,1,1, 2.959, 10548.110, 444.250, 52824.519 25/03/29,05:12:12,12,08,1, 11.9,1,1, 2.959, 10548.102, 444.247, 52824.544 25/03/29,05:12:12,13,08,1, 11.9,1,1, 2.959, 10548.149, 444.246, 52824.577 25/03/29,05:12:12,14,08,1, 11.9,1,1, 2.959, 10548.145, 444.251, 52824.627 25/03/29,05:12:12,15,08,1, 11.9,1,1, 2.959, 10548.164, 444.255, 52824.616 25/03/29,05:12:12,16,08,1, 11.9,1,1, 2.959, 10548.209, 444.238, 52824.504 25/03/29,05:12:12,17,08,1, 11.9,1,1, 2.959, 10548.219, 444.211, 52824.576 25/03/29,05:12:12,18,08,1, 11.9,1,1, 2.959, 10548.245, 444.228, 52824.589 25/03/29,05:12:12,19,08,1, 11.9,1,1, 2.959, 10548.275, 444.251, 52824.616 25/03/29,05:12:13,00,08,1, 11.9,1,1, 2.967, 10548.272, 444.251, 52824.616 25/03/29,05:12:13,01,08,1, 11.9,1,1, 2.967, 10548.309, 444.237, 52824.639 25/03/29,05:12:13,02,08,1, 11.9,1,1, 2.967, 10548.314, 444.227, 52824.643 25/03/29,05:12:13,03,08,1, 11.9,1,1, 2.967, 10548.336, 444.209, 52824.646 25/03/29,05:12:13,04,08,1, 11.9,1,1, 2.967, 10548.359, 444.191, 52824.632 25/03/29,05:12:13,05,08,1, 11.9,1,1, 2.967, 10548.391, 444.202, 52824.613 25/03/29,05:12:13,06,08,1, 11.9,1,1, 2.967, 10548.386, 444.197, 52824.640 25/03/29,05:12:13,07,08,1, 11.9,1,1, 2.967, 10548.402, 444.191, 52824.595 25/03/29,05:12:13,08,08,1, 11.9,1,1, 2.967, 10548.441, 444.193, 52824.648 25/03/29,05:12:13,09,08,1, 11.9,1,1, 2.967, 10548.452, 444.159, 52824.602 25/03/29,05:12:13,10,08,1, 11.9,1,1, 2.967, 10548.471, 444.174, 52824.624 25/03/29,05:12:13,11,08,1, 11.9,1,1, 2.967, 10548.470, 444.167, 52824.761 25/03/29,05:12:13,12,08,1, 11.9,1,1, 2.967, 10548.537, 444.148, 52824.583 25/03/29,05:12:13,13,08,1, 11.9,1,1, 2.967, 10548.501, 444.165, 52824.776 25/03/29,05:12:13,14,08,1, 11.9,1,1, 2.967, 10548.571, 444.169, 52824.534 25/03/29,05:12:13,15,08,1, 11.9,1,1, 2.967, 10548.582, 444.150, 52824.602 25/03/29,05:12:13,16,08,1, 11.9,1,1, 2.967, 10548.615, 444.136, 52824.615 25/03/29,05:12:13,17,08,1, 11.9,1,1, 2.967, 10548.610, 444.121, 52824.591 25/03/29,05:12:13,18,08,1, 11.9,1,1, 2.967, 10548.631, 444.135, 52824.666 25/03/29,05:12:13,19,08,1, 11.9,1,1, 2.967, 10548.651, 444.119, 52824.674 25/03/29,05:12:14,00,07,1, 12.0,1,1, 2.966, 10548.648, 444.119, 52824.674 25/03/29,05:12:14,01,07,1, 12.0,1,1, 2.966, 10548.699, 444.106, 52824.567 25/03/29,05:12:14,02,07,1, 12.0,1,1, 2.966, 10548.742, 444.123, 52824.622 25/03/29,05:12:14,03,07,1, 12.0,1,1, 2.966, 10548.756, 444.077, 52824.668 25/03/29,05:12:14,04,07,1, 12.0,1,1, 2.966, 10548.747, 444.084, 52824.692 25/03/29,05:12:14,05,07,1, 12.0,1,1, 2.966, 10548.762, 444.085, 52824.680 25/03/29,05:12:14,06,07,1, 12.0,1,1, 2.966, 10548.738, 444.057, 52824.783 25/03/29,05:12:14,07,07,1, 12.0,1,1, 2.966, 10548.820, 444.060, 52824.611 25/03/29,05:12:14,08,07,1, 12.0,1,1, 2.966, 10548.789, 444.076, 52824.643 25/03/29,05:12:14,09,07,1, 12.0,1,1, 2.966, 10548.820, 444.058, 52824.619 25/03/29,05:12:14,10,07,1, 12.0,1,1, 2.966, 10548.844, 444.037, 52824.633 25/03/29,05:12:14,11,07,1, 12.0,1,1, 2.966, 10548.873, 444.049, 52824.679 25/03/29,05:12:14,12,07,1, 12.0,1,1, 2.966, 10548.905, 444.039, 52824.655 25/03/29,05:12:14,13,07,1, 12.0,1,1, 2.966, 10548.893, 444.057, 52824.734 25/03/29,05:12:14,14,07,1, 12.0,1,1, 2.966, 10548.914, 444.020, 52824.719 25/03/29,05:12:14,15,07,1, 12.0,1,1, 2.966, 10548.927, 444.011, 52824.724 25/03/29,05:12:14,16,07,1, 12.0,1,1, 2.966, 10548.955, 443.999, 52824.691 25/03/29,05:12:14,17,07,1, 12.0,1,1, 2.966, 10548.970, 444.016, 52824.655 25/03/29,05:12:14,18,07,1, 12.0,1,1, 2.966, 10548.975, 444.022, 52824.667 25/03/29,05:12:14,19,07,1, 12.0,1,1, 2.966, 10548.975, 443.988, 52824.722 25/03/29,05:12:15,00,07,1, 11.9,1,1, 2.958, 10548.973, 443.988, 52824.722 25/03/29,05:12:15,01,07,1, 11.9,1,1, 2.958, 10549.039, 443.972, 52824.680 25/03/29,05:12:15,02,07,1, 11.9,1,1, 2.958, 10549.045, 443.952, 52824.625 25/03/29,05:12:15,03,07,1, 11.9,1,1, 2.958, 10549.071, 443.943, 52824.653 25/03/29,05:12:15,04,07,1, 11.9,1,1, 2.958, 10549.096, 443.948, 52824.655 25/03/29,05:12:15,05,07,1, 11.9,1,1, 2.958, 10549.102, 443.944, 52824.705 25/03/29,05:12:15,06,07,1, 11.9,1,1, 2.958, 10549.107, 443.927, 52824.627 25/03/29,05:12:15,07,07,1, 11.9,1,1, 2.958, 10549.157, 443.930, 52824.596 25/03/29,05:12:15,08,07,1, 11.9,1,1, 2.958, 10549.143, 443.914, 52824.773 25/03/29,05:12:15,09,07,1, 11.9,1,1, 2.958, 10549.212, 443.896, 52824.728 25/03/29,05:12:15,10,07,1, 11.9,1,1, 2.958, 10549.197, 443.904, 52824.732 25/03/29,05:12:15,11,07,1, 11.9,1,1, 2.958, 10549.211, 443.882, 52824.765 25/03/29,05:12:15,12,07,1, 11.9,1,1, 2.958, 10549.241, 443.897, 52824.748 25/03/29,05:12:15,13,07,1, 11.9,1,1, 2.958, 10549.270, 443.900, 52824.728 25/03/29,05:12:15,14,07,1, 11.9,1,1, 2.958, 10549.272, 443.846, 52824.704 25/03/29,05:12:15,15,07,1, 11.9,1,1, 2.958, 10549.318, 443.858, 52824.682 25/03/29,05:12:15,16,07,1, 11.9,1,1, 2.958, 10549.340, 443.869, 52824.748 25/03/29,05:12:15,17,07,1, 11.9,1,1, 2.958, 10549.337, 443.861, 52824.812 25/03/29,05:12:15,18,07,1, 11.9,1,1, 2.958, 10549.344, 443.849, 52824.700 25/03/29,05:12:15,19,07,1, 11.9,1,1, 2.958, 10549.382, 443.839, 52824.725 25/03/29,05:12:16,00,07,1, 11.9,1,1, 2.966, 10549.382, 443.839, 52824.725 25/03/29,05:12:16,01,07,1, 11.9,1,1, 2.966, 10549.444, 443.847, 52824.710 25/03/29,05:12:16,02,07,1, 11.9,1,1, 2.966, 10549.429, 443.828, 52824.859 25/03/29,05:12:16,03,07,1, 11.9,1,1, 2.966, 10549.429, 443.815, 52824.815 25/03/29,05:12:16,04,07,1, 11.9,1,1, 2.966, 10549.459, 443.819, 52824.835 25/03/29,05:12:16,05,07,1, 11.9,1,1, 2.966, 10549.471, 443.791, 52824.804 25/03/29,05:12:16,06,07,1, 11.9,1,1, 2.966, 10549.500, 443.791, 52824.775 25/03/29,05:12:16,07,07,1, 11.9,1,1, 2.966, 10549.521, 443.801, 52824.755 25/03/29,05:12:16,08,07,1, 11.9,1,1, 2.966, 10549.546, 443.792, 52824.774 25/03/29,05:12:16,09,07,1, 11.9,1,1, 2.966, 10549.575, 443.768, 52824.840 25/03/29,05:12:16,10,07,1, 11.9,1,1, 2.966, 10549.584, 443.782, 52824.781 25/03/29,05:12:16,11,07,1, 11.9,1,1, 2.966, 10549.602, 443.778, 52824.848 25/03/29,05:12:16,12,07,1, 11.9,1,1, 2.966, 10549.631, 443.782, 52824.865 25/03/29,05:12:16,13,07,1, 11.9,1,1, 2.966, 10549.639, 443.752, 52824.845 25/03/29,05:12:16,14,07,1, 11.9,1,1, 2.966, 10549.650, 443.768, 52824.889 25/03/29,05:12:16,15,07,1, 11.9,1,1, 2.966, 10549.671, 443.731, 52824.876 25/03/29,05:12:16,16,07,1, 11.9,1,1, 2.966, 10549.695, 443.744, 52824.568 25/03/29,05:12:16,17,07,1, 11.9,1,1, 2.966, 10549.686, 443.743, 52824.968 25/03/29,05:12:16,18,07,1, 11.9,1,1, 2.966, 10549.715, 443.745, 52824.895 25/03/29,05:12:16,19,07,1, 11.9,1,1, 2.966, 10549.751, 443.711, 52824.869 25/03/29,05:12:17,00,07,1, 11.9,1,1, 2.965, 10549.749, 443.711, 52824.869 25/03/29,05:12:17,01,07,1, 11.9,1,1, 2.965, 10549.783, 443.702, 52824.837 25/03/29,05:12:17,02,07,1, 11.9,1,1, 2.965, 10549.812, 443.686, 52824.875 25/03/29,05:12:17,03,07,1, 11.9,1,1, 2.965, 10549.824, 443.701, 52824.862 25/03/29,05:12:17,04,07,1, 11.9,1,1, 2.965, 10549.848, 443.688, 52824.954 25/03/29,05:12:17,05,07,1, 11.9,1,1, 2.965, 10549.876, 443.690, 52824.969 25/03/29,05:12:17,06,07,1, 11.9,1,1, 2.965, 10549.887, 443.711, 52825.009 25/03/29,05:12:17,07,07,1, 11.9,1,1, 2.965, 10549.911, 443.674, 52824.930 25/03/29,05:12:17,08,07,1, 11.9,1,1, 2.965, 10549.920, 443.637, 52824.912 25/03/29,05:12:17,09,07,1, 11.9,1,1, 2.965, 10549.900, 443.657, 52824.923 25/03/29,05:12:17,10,07,1, 11.9,1,1, 2.965, 10549.942, 443.644, 52824.928 25/03/29,05:12:17,11,07,1, 11.9,1,1, 2.965, 10549.968, 443.644, 52824.967 25/03/29,05:12:17,12,07,1, 11.9,1,1, 2.965, 10549.957, 443.647, 52824.973 25/03/29,05:12:17,13,07,1, 11.9,1,1, 2.965, 10549.984, 443.620, 52824.954 25/03/29,05:12:17,14,07,1, 11.9,1,1, 2.965, 10549.975, 443.610, 52824.963 25/03/29,05:12:17,15,07,1, 11.9,1,1, 2.965, 10550.022, 443.621, 52824.944 25/03/29,05:12:17,16,07,1, 11.9,1,1, 2.965, 10550.013, 443.614, 52825.011 25/03/29,05:12:17,17,07,1, 11.9,1,1, 2.965, 10550.040, 443.597, 52824.971 25/03/29,05:12:17,18,07,1, 11.9,1,1, 2.965, 10550.031, 443.580, 52824.978 25/03/29,05:12:17,19,07,1, 11.9,1,1, 2.965, 10550.044, 443.581, 52824.944 25/03/29,05:12:18,00,07,1, 11.8,1,1, 2.966, 10550.041, 443.581, 52824.944 25/03/29,05:12:18,01,07,1, 11.8,1,1, 2.966, 10550.099, 443.582, 52825.010 25/03/29,05:12:18,02,07,1, 11.8,1,1, 2.966, 10550.096, 443.582, 52824.994 25/03/29,05:12:18,03,07,1, 11.8,1,1, 2.966, 10550.118, 443.566, 52824.952 25/03/29,05:12:18,04,07,1, 11.8,1,1, 2.966, 10550.123, 443.614, 52825.024 25/03/29,05:12:18,05,07,1, 11.8,1,1, 2.966, 10550.139, 443.586, 52825.016 25/03/29,05:12:18,06,07,1, 11.8,1,1, 2.966, 10550.154, 443.586, 52824.999 25/03/29,05:12:18,07,07,1, 11.8,1,1, 2.966, 10550.151, 443.561, 52825.044 25/03/29,05:12:18,08,07,1, 11.8,1,1, 2.966, 10550.165, 443.551, 52825.053 25/03/29,05:12:18,09,07,1, 11.8,1,1, 2.966, 10550.209, 443.580, 52825.091 25/03/29,05:12:18,10,07,1, 11.8,1,1, 2.966, 10550.218, 443.583, 52825.064 25/03/29,05:12:18,11,07,1, 11.8,1,1, 2.966, 10550.223, 443.570, 52825.043 25/03/29,05:12:18,12,07,1, 11.8,1,1, 2.966, 10550.219, 443.540, 52825.097 25/03/29,05:12:18,13,07,1, 11.8,1,1, 2.966, 10550.248, 443.569, 52825.096 25/03/29,05:12:18,14,07,1, 11.8,1,1, 2.966, 10550.262, 443.543, 52825.045 25/03/29,05:12:18,15,07,1, 11.8,1,1, 2.966, 10550.265, 443.564, 52825.049 25/03/29,05:12:18,16,07,1, 11.8,1,1, 2.966, 10550.301, 443.552, 52825.068 25/03/29,05:12:18,17,07,1, 11.8,1,1, 2.966, 10550.307, 443.567, 52825.173 25/03/29,05:12:18,18,07,1, 11.8,1,1, 2.966, 10550.309, 443.558, 52825.168 25/03/29,05:12:18,19,07,1, 11.8,1,1, 2.966, 10550.291, 443.555, 52825.093 25/03/29,05:12:19,00,07,1, 12.0,1,1, 2.961, 10550.283, 443.555, 52825.093 25/03/29,05:12:19,01,07,1, 12.0,1,1, 2.961, 10550.330, 443.577, 52825.224 25/03/29,05:12:19,02,07,1, 12.0,1,1, 2.961, 10550.332, 443.531, 52825.177 25/03/29,05:12:19,03,07,1, 12.0,1,1, 2.961, 10550.346, 443.561, 52825.191 25/03/29,05:12:19,04,07,1, 12.0,1,1, 2.961, 10550.374, 443.557, 52825.175 25/03/29,05:12:19,05,07,1, 12.0,1,1, 2.961, 10550.360, 443.569, 52825.200 25/03/29,05:12:19,06,07,1, 12.0,1,1, 2.961, 10550.359, 443.562, 52825.285 25/03/29,05:12:19,07,07,1, 12.0,1,1, 2.961, 10550.397, 443.542, 52825.244 25/03/29,05:12:19,08,07,1, 12.0,1,1, 2.961, 10550.397, 443.544, 52825.161 25/03/29,05:12:19,09,07,1, 12.0,1,1, 2.961, 10550.407, 443.557, 52825.211 25/03/29,05:12:19,10,07,1, 12.0,1,1, 2.961, 10550.429, 443.559, 52825.313 25/03/29,05:12:19,11,07,1, 12.0,1,1, 2.961, 10550.453, 443.566, 52825.264 25/03/29,05:12:19,12,07,1, 12.0,1,1, 2.961, 10550.459, 443.537, 52825.228 25/03/29,05:12:19,13,07,1, 12.0,1,1, 2.961, 10550.449, 443.574, 52825.274 25/03/29,05:12:19,14,07,1, 12.0,1,1, 2.961, 10550.466, 443.534, 52825.178 25/03/29,05:12:19,15,07,1, 12.0,1,1, 2.961, 10550.501, 443.535, 52825.239 25/03/29,05:12:19,16,07,1, 12.0,1,1, 2.961, 10550.472, 443.553, 52825.301 25/03/29,05:12:19,17,07,1, 12.0,1,1, 2.961, 10550.499, 443.558, 52825.277 25/03/29,05:12:19,18,07,1, 12.0,1,1, 2.961, 10550.480, 443.553, 52825.252 25/03/29,05:12:19,19,07,1, 12.0,1,1, 2.961, 10550.518, 443.564, 52825.296 25/03/29,05:12:20,00,08,1, 11.9,1,1, 2.960, 10550.517, 443.564, 52825.296 25/03/29,05:12:20,01,08,1, 11.9,1,1, 2.960, 10550.530, 443.543, 52825.302 25/03/29,05:12:20,02,08,1, 11.9,1,1, 2.960, 10550.545, 443.554, 52825.321 25/03/29,05:12:20,03,08,1, 11.9,1,1, 2.960, 10550.536, 443.539, 52825.336 25/03/29,05:12:20,04,08,1, 11.9,1,1, 2.960, 10550.569, 443.552, 52825.342 25/03/29,05:12:20,05,08,1, 11.9,1,1, 2.960, 10550.562, 443.534, 52825.309 25/03/29,05:12:20,06,08,1, 11.9,1,1, 2.960, 10550.579, 443.556, 52825.354 25/03/29,05:12:20,07,08,1, 11.9,1,1, 2.960, 10550.577, 443.524, 52825.342 25/03/29,05:12:20,08,08,1, 11.9,1,1, 2.960, 10550.560, 443.527, 52825.371 25/03/29,05:12:20,09,08,1, 11.9,1,1, 2.960, 10550.611, 443.536, 52825.370 25/03/29,05:12:20,10,08,1, 11.9,1,1, 2.960, 10550.601, 443.520, 52825.361 25/03/29,05:12:20,11,08,1, 11.9,1,1, 2.960, 10550.624, 443.530, 52825.323 25/03/29,05:12:20,12,08,1, 11.9,1,1, 2.960, 10550.594, 443.539, 52825.405 25/03/29,05:12:20,13,08,1, 11.9,1,1, 2.960, 10550.640, 443.514, 52825.407 25/03/29,05:12:20,14,08,1, 11.9,1,1, 2.960, 10550.650, 443.503, 52825.408 25/03/29,05:12:20,15,08,1, 11.9,1,1, 2.960, 10550.648, 443.499, 52825.407 25/03/29,05:12:20,16,08,1, 11.9,1,1, 2.960, 10550.653, 443.492, 52825.423 25/03/29,05:12:20,17,08,1, 11.9,1,1, 2.960, 10550.659, 443.515, 52825.455 25/03/29,05:12:20,18,08,1, 11.9,1,1, 2.960, 10550.650, 443.523, 52825.414 25/03/29,05:12:20,19,08,1, 11.9,1,1, 2.960, 10550.677, 443.524, 52825.479 25/03/29,05:12:21,00,07,1, 11.9,1,1, 2.966, 10550.675, 443.524, 52825.479 25/03/29,05:12:21,01,07,1, 11.9,1,1, 2.966, 10550.699, 443.528, 52825.482 25/03/29,05:12:21,02,07,1, 11.9,1,1, 2.966, 10550.712, 443.507, 52825.517 25/03/29,05:12:21,03,07,1, 11.9,1,1, 2.966, 10550.688, 443.501, 52825.488 25/03/29,05:12:21,04,07,1, 11.9,1,1, 2.966, 10550.702, 443.495, 52825.518 25/03/29,05:12:21,05,07,1, 11.9,1,1, 2.966, 10550.713, 443.482, 52825.534 25/03/29,05:12:21,06,07,1, 11.9,1,1, 2.966, 10550.719, 443.496, 52825.521 25/03/29,05:12:21,07,07,1, 11.9,1,1, 2.966, 10550.750, 443.485, 52825.530 25/03/29,05:12:21,08,07,1, 11.9,1,1, 2.966, 10550.770, 443.484, 52825.553 25/03/29,05:12:21,09,07,1, 11.9,1,1, 2.966, 10550.742, 443.507, 52825.533 25/03/29,05:12:21,10,07,1, 11.9,1,1, 2.966, 10550.765, 443.490, 52825.544 25/03/29,05:12:21,11,07,1, 11.9,1,1, 2.966, 10550.747, 443.502, 52825.563 25/03/29,05:12:21,12,07,1, 11.9,1,1, 2.966, 10550.777, 443.486, 52825.576 25/03/29,05:12:21,13,07,1, 11.9,1,1, 2.966, 10550.776, 443.495, 52825.553 25/03/29,05:12:21,14,07,1, 11.9,1,1, 2.966, 10550.772, 443.488, 52825.556 25/03/29,05:12:21,15,07,1, 11.9,1,1, 2.966, 10550.801, 443.517, 52825.601 25/03/29,05:12:21,16,07,1, 11.9,1,1, 2.966, 10550.779, 443.488, 52825.595 25/03/29,05:12:21,17,07,1, 11.9,1,1, 2.966, 10550.821, 443.496, 52825.622 25/03/29,05:12:21,18,07,1, 11.9,1,1, 2.966, 10550.808, 443.491, 52825.624 25/03/29,05:12:21,19,07,1, 11.9,1,1, 2.966, 10550.799, 443.488, 52825.640 25/03/29,05:12:22,00,08,1, 11.9,1,1, 2.969, 10550.792, 443.488, 52825.640 25/03/29,05:12:22,01,08,1, 11.9,1,1, 2.969, 10550.788, 443.492, 52825.616 25/03/29,05:12:22,02,08,1, 11.9,1,1, 2.969, 10550.829, 443.499, 52825.697 25/03/29,05:12:22,03,08,1, 11.9,1,1, 2.969, 10550.819, 443.514, 52825.668 25/03/29,05:12:22,04,08,1, 11.9,1,1, 2.969, 10550.766, 443.500, 52825.608 25/03/29,05:12:22,05,08,1, 11.9,1,1, 2.969, 10550.874, 443.507, 52825.614 25/03/29,05:12:22,06,08,1, 11.9,1,1, 2.969, 10550.820, 443.483, 52825.641 25/03/29,05:12:22,07,08,1, 11.9,1,1, 2.969, 10550.831, 443.512, 52825.635 25/03/29,05:12:22,08,08,1, 11.9,1,1, 2.969, 10550.820, 443.517, 52825.689 25/03/29,05:12:22,09,08,1, 11.9,1,1, 2.969, 10550.834, 443.493, 52825.689 25/03/29,05:12:22,10,08,1, 11.9,1,1, 2.969, 10550.832, 443.511, 52825.726 25/03/29,05:12:22,11,08,1, 11.9,1,1, 2.969, 10550.839, 443.517, 52825.760 25/03/29,05:12:22,12,08,1, 11.9,1,1, 2.969, 10550.834, 443.544, 52825.768 25/03/29,05:12:22,13,08,1, 11.9,1,1, 2.969, 10550.824, 443.519, 52825.766 25/03/29,05:12:22,14,08,1, 11.9,1,1, 2.969, 10550.833, 443.534, 52825.772 25/03/29,05:12:22,15,08,1, 11.9,1,1, 2.969, 10550.828, 443.545, 52825.772 25/03/29,05:12:22,16,08,1, 11.9,1,1, 2.969, 10550.864, 443.533, 52825.773 25/03/29,05:12:22,17,08,1, 11.9,1,1, 2.969, 10550.834, 443.532, 52825.824 25/03/29,05:12:22,18,08,1, 11.9,1,1, 2.969, 10550.855, 443.536, 52825.747 25/03/29,05:12:22,19,08,1, 11.9,1,1, 2.969, 10550.830, 443.539, 52825.793 25/03/29,05:12:23,00,08,1, 11.9,1,1, 2.968, 10550.826, 443.539, 52825.793 25/03/29,05:12:23,01,08,1, 11.9,1,1, 2.968, 10550.841, 443.553, 52825.849 25/03/29,05:12:23,02,08,1, 11.9,1,1, 2.968, 10550.840, 443.545, 52825.857 25/03/29,05:12:23,03,08,1, 11.9,1,1, 2.968, 10550.848, 443.537, 52825.855 25/03/29,05:12:23,04,08,1, 11.9,1,1, 2.968, 10550.854, 443.537, 52825.833 25/03/29,05:12:23,05,08,1, 11.9,1,1, 2.968, 10550.847, 443.530, 52825.832 25/03/29,05:12:23,06,08,1, 11.9,1,1, 2.968, 10550.846, 443.519, 52825.845 25/03/29,05:12:23,07,08,1, 11.9,1,1, 2.968, 10550.854, 443.514, 52825.873 25/03/29,05:12:23,08,08,1, 11.9,1,1, 2.968, 10550.846, 443.501, 52825.869 25/03/29,05:12:23,09,08,1, 11.9,1,1, 2.968, 10550.858, 443.500, 52825.864 25/03/29,05:12:23,10,08,1, 11.9,1,1, 2.968, 10550.837, 443.512, 52825.882 25/03/29,05:12:23,11,08,1, 11.9,1,1, 2.968, 10550.824, 443.509, 52825.901 25/03/29,05:12:23,12,08,1, 11.9,1,1, 2.968, 10550.850, 443.510, 52825.884 25/03/29,05:12:23,13,08,1, 11.9,1,1, 2.968, 10550.818, 443.529, 52825.909 25/03/29,05:12:23,14,08,1, 11.9,1,1, 2.968, 10550.846, 443.502, 52825.900 25/03/29,05:12:23,15,08,1, 11.9,1,1, 2.968, 10550.844, 443.498, 52825.932 25/03/29,05:12:23,16,08,1, 11.9,1,1, 2.968, 10550.858, 443.506, 52825.962 25/03/29,05:12:23,17,08,1, 11.9,1,1, 2.968, 10550.841, 443.500, 52825.929 25/03/29,05:12:23,18,08,1, 11.9,1,1, 2.968, 10550.852, 443.482, 52825.943 25/03/29,05:12:23,19,08,1, 11.9,1,1, 2.968, 10550.844, 443.491, 52825.938 25/03/29,05:12:24,00,08,1, 11.9,1,1, 2.969, 10550.842, 443.491, 52825.938 25/03/29,05:12:24,01,08,1, 11.9,1,1, 2.969, 10550.825, 443.503, 52825.957 25/03/29,05:12:24,02,08,1, 11.9,1,1, 2.969, 10550.833, 443.496, 52825.949 25/03/29,05:12:24,03,08,1, 11.9,1,1, 2.969, 10550.836, 443.478, 52825.940 25/03/29,05:12:24,04,08,1, 11.9,1,1, 2.969, 10550.805, 443.494, 52825.984 25/03/29,05:12:24,05,08,1, 11.9,1,1, 2.969, 10550.812, 443.492, 52825.976 25/03/29,05:12:24,06,08,1, 11.9,1,1, 2.969, 10550.809, 443.481, 52826.007 25/03/29,05:12:24,07,08,1, 11.9,1,1, 2.969, 10550.838, 443.465, 52826.046 25/03/29,05:12:24,08,08,1, 11.9,1,1, 2.969, 10550.832, 443.460, 52826.057 25/03/29,05:12:24,09,08,1, 11.9,1,1, 2.969, 10550.824, 443.475, 52825.988 25/03/29,05:12:24,10,08,1, 11.9,1,1, 2.969, 10550.818, 443.455, 52826.002 25/03/29,05:12:24,11,08,1, 11.9,1,1, 2.969, 10550.837, 443.437, 52826.011 25/03/29,05:12:24,12,08,1, 11.9,1,1, 2.969, 10550.814, 443.471, 52826.037 25/03/29,05:12:24,13,08,1, 11.9,1,1, 2.969, 10550.827, 443.461, 52826.040 25/03/29,05:12:24,14,08,1, 11.9,1,1, 2.969, 10550.840, 443.470, 52826.075 25/03/29,05:12:24,15,08,1, 11.9,1,1, 2.969, 10550.819, 443.465, 52826.085 25/03/29,05:12:24,16,08,1, 11.9,1,1, 2.969, 10550.821, 443.436, 52826.123 25/03/29,05:12:24,17,08,1, 11.9,1,1, 2.969, 10550.807, 443.442, 52826.044 25/03/29,05:12:24,18,08,1, 11.9,1,1, 2.969, 10550.820, 443.424, 52826.077 25/03/29,05:12:24,19,08,1, 11.9,1,1, 2.969, 10550.790, 443.449, 52826.008 25/03/29,05:12:25,00,08,1, 12.0,1,1, 2.970, 10550.784, 443.449, 52826.008 25/03/29,05:12:25,01,08,1, 12.0,1,1, 2.970, 10550.814, 443.431, 52826.088 25/03/29,05:12:25,02,08,1, 12.0,1,1, 2.970, 10550.813, 443.448, 52826.149 25/03/29,05:12:25,03,08,1, 12.0,1,1, 2.970, 10550.795, 443.411, 52826.067 25/03/29,05:12:25,04,08,1, 12.0,1,1, 2.970, 10550.775, 443.420, 52826.020 25/03/29,05:12:25,05,08,1, 12.0,1,1, 2.970, 10550.796, 443.413, 52826.111 25/03/29,05:12:25,06,08,1, 12.0,1,1, 2.970, 10550.791, 443.428, 52826.034 25/03/29,05:12:25,07,08,1, 12.0,1,1, 2.970, 10550.786, 443.423, 52826.157 25/03/29,05:12:25,08,08,1, 12.0,1,1, 2.970, 10550.783, 443.421, 52826.199 25/03/29,05:12:25,09,08,1, 12.0,1,1, 2.970, 10550.779, 443.426, 52826.128 25/03/29,05:12:25,10,08,1, 12.0,1,1, 2.970, 10550.779, 443.424, 52826.189 25/03/29,05:12:25,11,08,1, 12.0,1,1, 2.970, 10550.787, 443.418, 52826.134 25/03/29,05:12:25,12,08,1, 12.0,1,1, 2.970, 10550.779, 443.422, 52826.210 25/03/29,05:12:25,13,08,1, 12.0,1,1, 2.970, 10550.785, 443.429, 52826.211 25/03/29,05:12:25,14,08,1, 12.0,1,1, 2.970, 10550.762, 443.427, 52826.157 25/03/29,05:12:25,15,08,1, 12.0,1,1, 2.970, 10550.783, 443.420, 52826.175 25/03/29,05:12:25,16,08,1, 12.0,1,1, 2.970, 10550.779, 443.431, 52826.197 25/03/29,05:12:25,17,08,1, 12.0,1,1, 2.970, 10550.791, 443.431, 52826.213 25/03/29,05:12:25,18,08,1, 12.0,1,1, 2.970, 10550.774, 443.426, 52826.232 25/03/29,05:12:25,19,08,1, 12.0,1,1, 2.970, 10550.814, 443.400, 52826.123 25/03/29,05:12:26,00,08,1, 11.9,1,1, 2.958, 10550.809, 443.400, 52826.123 25/03/29,05:12:26,01,08,1, 11.9,1,1, 2.958, 10550.799, 443.391, 52826.262 25/03/29,05:12:26,02,08,1, 11.9,1,1, 2.958, 10550.756, 443.411, 52826.273 25/03/29,05:12:26,03,08,1, 11.9,1,1, 2.958, 10550.786, 443.428, 52826.290 25/03/29,05:12:26,04,08,1, 11.9,1,1, 2.958, 10550.764, 443.440, 52826.228 25/03/29,05:12:26,05,08,1, 11.9,1,1, 2.958, 10550.751, 443.431, 52826.292 25/03/29,05:12:26,06,08,1, 11.9,1,1, 2.958, 10550.763, 443.427, 52826.246 25/03/29,05:12:26,07,08,1, 11.9,1,1, 2.958, 10550.759, 443.411, 52826.310 25/03/29,05:12:26,08,08,1, 11.9,1,1, 2.958, 10550.754, 443.412, 52826.284 25/03/29,05:12:26,09,08,1, 11.9,1,1, 2.958, 10550.762, 443.399, 52826.302 25/03/29,05:12:26,10,08,1, 11.9,1,1, 2.958, 10550.765, 443.416, 52826.305 25/03/29,05:12:26,11,08,1, 11.9,1,1, 2.958, 10550.769, 443.442, 52826.300 25/03/29,05:12:26,12,08,1, 11.9,1,1, 2.958, 10550.751, 443.429, 52826.347 25/03/29,05:12:26,13,08,1, 11.9,1,1, 2.958, 10550.735, 443.465, 52826.426 25/03/29,05:12:26,14,08,1, 11.9,1,1, 2.958, 10550.766, 443.444, 52826.329 25/03/29,05:12:26,15,08,1, 11.9,1,1, 2.958, 10550.763, 443.424, 52826.341 25/03/29,05:12:26,16,08,1, 11.9,1,1, 2.958, 10550.773, 443.453, 52826.362 25/03/29,05:12:26,17,08,1, 11.9,1,1, 2.958, 10550.753, 443.443, 52826.365 25/03/29,05:12:26,18,08,1, 11.9,1,1, 2.958, 10550.757, 443.456, 52826.348 25/03/29,05:12:26,19,08,1, 11.9,1,1, 2.958, 10550.773, 443.452, 52826.476 25/03/29,05:12:27,00,08,1, 11.8,1,1, 2.967, 10550.767, 443.452, 52826.476 25/03/29,05:12:27,01,08,1, 11.8,1,1, 2.967, 10550.755, 443.453, 52826.455 25/03/29,05:12:27,02,08,1, 11.8,1,1, 2.967, 10550.756, 443.440, 52826.394 25/03/29,05:12:27,03,08,1, 11.8,1,1, 2.967, 10550.753, 443.475, 52826.440 25/03/29,05:12:27,04,08,1, 11.8,1,1, 2.967, 10550.749, 443.458, 52826.511 25/03/29,05:12:27,05,08,1, 11.8,1,1, 2.967, 10550.765, 443.470, 52826.439 25/03/29,05:12:27,06,08,1, 11.8,1,1, 2.967, 10550.792, 443.448, 52826.483 25/03/29,05:12:27,07,08,1, 11.8,1,1, 2.967, 10550.792, 443.474, 52826.540 25/03/29,05:12:27,08,08,1, 11.8,1,1, 2.967, 10550.761, 443.486, 52826.528 25/03/29,05:12:27,09,08,1, 11.8,1,1, 2.967, 10550.774, 443.473, 52826.699 25/03/29,05:12:27,10,08,1, 11.8,1,1, 2.967, 10550.772, 443.453, 52826.583 25/03/29,05:12:27,11,08,1, 11.8,1,1, 2.967, 10550.780, 443.476, 52826.564 25/03/29,05:12:27,12,08,1, 11.8,1,1, 2.967, 10550.782, 443.469, 52826.581 25/03/29,05:12:27,13,08,1, 11.8,1,1, 2.967, 10550.786, 443.467, 52826.533 25/03/29,05:12:27,14,08,1, 11.8,1,1, 2.967, 10550.775, 443.473, 52826.567 25/03/29,05:12:27,15,08,1, 11.8,1,1, 2.967, 10550.786, 443.457, 52826.626 25/03/29,05:12:27,16,08,1, 11.8,1,1, 2.967, 10550.783, 443.482, 52826.653 25/03/29,05:12:27,17,08,1, 11.8,1,1, 2.967, 10550.765, 443.463, 52826.634 25/03/29,05:12:27,18,08,1, 11.8,1,1, 2.967, 10550.766, 443.462, 52826.622 25/03/29,05:12:27,19,08,1, 11.8,1,1, 2.967, 10550.770, 443.465, 52826.566 25/03/29,05:12:28,00,08,1, 11.9,1,1, 2.956, 10550.767, 443.465, 52826.566 25/03/29,05:12:28,01,08,1, 11.9,1,1, 2.956, 10550.756, 443.463, 52826.636 25/03/29,05:12:28,02,08,1, 11.9,1,1, 2.956, 10550.737, 443.471, 52826.583 25/03/29,05:12:28,03,08,1, 11.9,1,1, 2.956, 10550.746, 443.450, 52826.578 25/03/29,05:12:28,04,08,1, 11.9,1,1, 2.956, 10550.751, 443.448, 52826.659 25/03/29,05:12:28,05,08,1, 11.9,1,1, 2.956, 10550.749, 443.427, 52826.612 25/03/29,05:12:28,06,08,1, 11.9,1,1, 2.956, 10550.750, 443.434, 52826.674 25/03/29,05:12:28,07,08,1, 11.9,1,1, 2.956, 10550.755, 443.441, 52826.670 25/03/29,05:12:28,08,08,1, 11.9,1,1, 2.956, 10550.755, 443.438, 52826.686 25/03/29,05:12:28,09,08,1, 11.9,1,1, 2.956, 10550.725, 443.429, 52826.644 25/03/29,05:12:28,10,08,1, 11.9,1,1, 2.956, 10550.740, 443.433, 52826.648 25/03/29,05:12:28,11,08,1, 11.9,1,1, 2.956, 10550.742, 443.424, 52826.627 25/03/29,05:12:28,12,08,1, 11.9,1,1, 2.956, 10550.707, 443.427, 52826.583 25/03/29,05:12:28,13,08,1, 11.9,1,1, 2.956, 10550.717, 443.413, 52826.622 25/03/29,05:12:28,14,08,1, 11.9,1,1, 2.956, 10550.727, 443.441, 52826.650 25/03/29,05:12:28,15,08,1, 11.9,1,1, 2.956, 10550.724, 443.423, 52826.686 25/03/29,05:12:28,16,08,1, 11.9,1,1, 2.956, 10550.722, 443.408, 52826.684 25/03/29,05:12:28,17,08,1, 11.9,1,1, 2.956, 10550.732, 443.423, 52826.714 25/03/29,05:12:28,18,08,1, 11.9,1,1, 2.956, 10550.717, 443.409, 52826.722 25/03/29,05:12:28,19,08,1, 11.9,1,1, 2.956, 10550.739, 443.414, 52826.654 25/03/29,05:12:29,00,08,1, 11.9,1,1, 2.963, 10550.734, 443.414, 52826.654 25/03/29,05:12:29,01,08,1, 11.9,1,1, 2.963, 10550.721, 443.422, 52826.667 25/03/29,05:12:29,02,08,1, 11.9,1,1, 2.963, 10550.696, 443.425, 52826.754 25/03/29,05:12:29,03,08,1, 11.9,1,1, 2.963, 10550.714, 443.424, 52826.787 25/03/29,05:12:29,04,08,1, 11.9,1,1, 2.963, 10550.705, 443.423, 52826.760 25/03/29,05:12:29,05,08,1, 11.9,1,1, 2.963, 10550.716, 443.416, 52826.701 25/03/29,05:12:29,06,08,1, 11.9,1,1, 2.963, 10550.694, 443.417, 52826.691 25/03/29,05:12:29,07,08,1, 11.9,1,1, 2.963, 10550.702, 443.439, 52826.794 25/03/29,05:12:29,08,08,1, 11.9,1,1, 2.963, 10550.711, 443.422, 52826.765 25/03/29,05:12:29,09,08,1, 11.9,1,1, 2.963, 10550.707, 443.434, 52826.731 25/03/29,05:12:29,10,08,1, 11.9,1,1, 2.963, 10550.673, 443.439, 52826.754 25/03/29,05:12:29,11,08,1, 11.9,1,1, 2.963, 10550.719, 443.417, 52826.744 25/03/29,05:12:29,12,08,1, 11.9,1,1, 2.963, 10550.717, 443.439, 52826.765 25/03/29,05:12:29,13,08,1, 11.9,1,1, 2.963, 10550.695, 443.450, 52826.811 25/03/29,05:12:29,14,08,1, 11.9,1,1, 2.963, 10550.683, 443.445, 52826.794 25/03/29,05:12:29,15,08,1, 11.9,1,1, 2.963, 10550.682, 443.435, 52826.798 25/03/29,05:12:29,16,08,1, 11.9,1,1, 2.963, 10550.694, 443.434, 52826.745 25/03/29,05:12:29,17,08,1, 11.9,1,1, 2.963, 10550.707, 443.443, 52826.803 25/03/29,05:12:29,18,08,1, 11.9,1,1, 2.963, 10550.677, 443.458, 52826.831 25/03/29,05:12:29,19,08,1, 11.9,1,1, 2.963, 10550.697, 443.437, 52826.793 25/03/29,05:12:30,00,08,1, 11.9,1,1, 2.969, 10550.692, 443.437, 52826.793 25/03/29,05:12:30,01,08,1, 11.9,1,1, 2.969, 10550.701, 443.434, 52826.808 25/03/29,05:12:30,02,08,1, 11.9,1,1, 2.969, 10550.687, 443.448, 52826.851 25/03/29,05:12:30,03,08,1, 11.9,1,1, 2.969, 10550.689, 443.466, 52826.803 25/03/29,05:12:30,04,08,1, 11.9,1,1, 2.969, 10550.681, 443.469, 52826.908 25/03/29,05:12:30,05,08,1, 11.9,1,1, 2.969, 10550.691, 443.464, 52826.829 25/03/29,05:12:30,06,08,1, 11.9,1,1, 2.969, 10550.693, 443.429, 52826.850 25/03/29,05:12:30,07,08,1, 11.9,1,1, 2.969, 10550.713, 443.470, 52826.891 25/03/29,05:12:30,08,08,1, 11.9,1,1, 2.969, 10550.688, 443.462, 52826.852 25/03/29,05:12:30,09,08,1, 11.9,1,1, 2.969, 10550.700, 443.427, 52826.899 25/03/29,05:12:30,10,08,1, 11.9,1,1, 2.969, 10550.700, 443.447, 52826.840 25/03/29,05:12:30,11,08,1, 11.9,1,1, 2.969, 10550.663, 443.424, 52826.872 25/03/29,05:12:30,12,08,1, 11.9,1,1, 2.969, 10550.673, 443.439, 52826.935 25/03/29,05:12:30,13,08,1, 11.9,1,1, 2.969, 10550.682, 443.435, 52826.915 25/03/29,05:12:30,14,08,1, 11.9,1,1, 2.969, 10550.684, 443.438, 52826.939 25/03/29,05:12:30,15,08,1, 11.9,1,1, 2.969, 10550.661, 443.454, 52827.014 25/03/29,05:12:30,16,08,1, 11.9,1,1, 2.969, 10550.669, 443.419, 52826.943 25/03/29,05:12:30,17,08,1, 11.9,1,1, 2.969, 10550.644, 443.446, 52826.906 25/03/29,05:12:30,18,08,1, 11.9,1,1, 2.969, 10550.678, 443.415, 52826.966 25/03/29,05:12:30,19,08,1, 11.9,1,1, 2.969, 10550.666, 443.416, 52826.906 25/03/29,05:12:31,00,08,1, 12.0,1,1, 2.965, 10550.659, 443.416, 52826.906 25/03/29,05:12:31,01,08,1, 12.0,1,1, 2.965, 10550.670, 443.432, 52827.004 25/03/29,05:12:31,02,08,1, 12.0,1,1, 2.965, 10550.651, 443.441, 52826.926 25/03/29,05:12:31,03,08,1, 12.0,1,1, 2.965, 10550.650, 443.438, 52826.943 25/03/29,05:12:31,04,08,1, 12.0,1,1, 2.965, 10550.652, 443.429, 52826.997 25/03/29,05:12:31,05,08,1, 12.0,1,1, 2.965, 10550.649, 443.424, 52827.051 25/03/29,05:12:31,06,08,1, 12.0,1,1, 2.965, 10550.634, 443.468, 52826.978 25/03/29,05:12:31,07,08,1, 12.0,1,1, 2.965, 10550.631, 443.443, 52827.061 25/03/29,05:12:31,08,08,1, 12.0,1,1, 2.965, 10550.659, 443.439, 52827.017 25/03/29,05:12:31,09,08,1, 12.0,1,1, 2.965, 10550.620, 443.420, 52826.998 25/03/29,05:12:31,10,08,1, 12.0,1,1, 2.965, 10550.653, 443.410, 52827.010 25/03/29,05:12:31,11,08,1, 12.0,1,1, 2.965, 10550.631, 443.427, 52827.032 25/03/29,05:12:31,12,08,1, 12.0,1,1, 2.965, 10550.619, 443.406, 52826.967 25/03/29,05:12:31,13,08,1, 12.0,1,1, 2.965, 10550.646, 443.415, 52827.041 25/03/29,05:12:31,14,08,1, 12.0,1,1, 2.965, 10550.625, 443.408, 52827.020 25/03/29,05:12:31,15,08,1, 12.0,1,1, 2.965, 10550.631, 443.398, 52827.065 25/03/29,05:12:31,16,08,1, 12.0,1,1, 2.965, 10550.635, 443.394, 52827.024 25/03/29,05:12:31,17,08,1, 12.0,1,1, 2.965, 10550.632, 443.429, 52827.066 25/03/29,05:12:31,18,08,1, 12.0,1,1, 2.965, 10550.636, 443.410, 52827.115 25/03/29,05:12:31,19,08,1, 12.0,1,1, 2.965, 10550.653, 443.392, 52827.054 25/03/29,05:12:32,00,08,1, 11.9,1,1, 2.960, 10550.650, 443.392, 52827.054 25/03/29,05:12:32,01,08,1, 11.9,1,1, 2.960, 10550.635, 443.394, 52827.079 25/03/29,05:12:32,02,08,1, 11.9,1,1, 2.960, 10550.644, 443.410, 52827.096 25/03/29,05:12:32,03,08,1, 11.9,1,1, 2.960, 10550.647, 443.394, 52827.109 25/03/29,05:12:32,04,08,1, 11.9,1,1, 2.960, 10550.640, 443.395, 52827.190 25/03/29,05:12:32,05,08,1, 11.9,1,1, 2.960, 10550.665, 443.398, 52827.150 25/03/29,05:12:32,06,08,1, 11.9,1,1, 2.960, 10550.670, 443.393, 52827.144 25/03/29,05:12:32,07,08,1, 11.9,1,1, 2.960, 10550.660, 443.384, 52827.388 25/03/29,05:12:32,08,08,1, 11.9,1,1, 2.960, 10550.691, 443.395, 52827.030 25/03/29,05:12:32,09,08,1, 11.9,1,1, 2.960, 10550.630, 443.369, 52827.076 25/03/29,05:12:32,10,08,1, 11.9,1,1, 2.960, 10550.643, 443.369, 52827.079 25/03/29,05:12:32,11,08,1, 11.9,1,1, 2.960, 10550.649, 443.378, 52827.133 25/03/29,05:12:32,12,08,1, 11.9,1,1, 2.960, 10550.647, 443.374, 52827.122 25/03/29,05:12:32,13,08,1, 11.9,1,1, 2.960, 10550.647, 443.380, 52827.154 25/03/29,05:12:32,14,08,1, 11.9,1,1, 2.960, 10550.655, 443.366, 52827.130 25/03/29,05:12:32,15,08,1, 11.9,1,1, 2.960, 10550.644, 443.377, 52827.150 25/03/29,05:12:32,16,08,1, 11.9,1,1, 2.960, 10550.665, 443.365, 52827.202 25/03/29,05:12:32,17,08,1, 11.9,1,1, 2.960, 10550.655, 443.357, 52827.136 25/03/29,05:12:32,18,08,1, 11.9,1,1, 2.960, 10550.650, 443.362, 52827.159 25/03/29,05:12:32,19,08,1, 11.9,1,1, 2.960, 10550.649, 443.372, 52827.188 25/03/29,05:12:33,00,08,1, 11.9,1,1, 2.965, 10550.642, 443.372, 52827.188 25/03/29,05:12:33,01,08,1, 11.9,1,1, 2.965, 10550.640, 443.359, 52827.188 25/03/29,05:12:33,02,08,1, 11.9,1,1, 2.965, 10550.654, 443.355, 52827.182 25/03/29,05:12:33,03,08,1, 11.9,1,1, 2.965, 10550.639, 443.334, 52827.190 25/03/29,05:12:33,04,08,1, 11.9,1,1, 2.965, 10550.607, 443.325, 52827.173 25/03/29,05:12:33,05,08,1, 11.9,1,1, 2.965, 10550.625, 443.336, 52827.219 25/03/29,05:12:33,06,08,1, 11.9,1,1, 2.965, 10550.641, 443.356, 52827.262 25/03/29,05:12:33,07,08,1, 11.9,1,1, 2.965, 10550.628, 443.331, 52827.234 25/03/29,05:12:33,08,08,1, 11.9,1,1, 2.965, 10550.626, 443.329, 52827.268 25/03/29,05:12:33,09,08,1, 11.9,1,1, 2.965, 10550.653, 443.337, 52827.215 25/03/29,05:12:33,10,08,1, 11.9,1,1, 2.965, 10550.630, 443.304, 52827.235 25/03/29,05:12:33,11,08,1, 11.9,1,1, 2.965, 10550.622, 443.301, 52827.297 25/03/29,05:12:33,12,08,1, 11.9,1,1, 2.965, 10550.638, 443.304, 52827.267 25/03/29,05:12:33,13,08,1, 11.9,1,1, 2.965, 10550.631, 443.293, 52827.274 25/03/29,05:12:33,14,08,1, 11.9,1,1, 2.965, 10550.649, 443.316, 52827.289 25/03/29,05:12:33,15,08,1, 11.9,1,1, 2.965, 10550.653, 443.249, 52827.238 25/03/29,05:12:33,16,08,1, 11.9,1,1, 2.965, 10550.619, 443.278, 52827.253 25/03/29,05:12:33,17,08,1, 11.9,1,1, 2.965, 10550.631, 443.255, 52827.265 25/03/29,05:12:33,18,08,1, 11.9,1,1, 2.965, 10550.638, 443.265, 52827.311 25/03/29,05:12:33,19,08,1, 11.9,1,1, 2.965, 10550.635, 443.253, 52827.279 25/03/29,05:12:34,00,08,1, 12.0,1,1, 2.968, 10550.634, 443.253, 52827.279 25/03/29,05:12:34,01,08,1, 12.0,1,1, 2.968, 10550.608, 443.237, 52827.346 25/03/29,05:12:34,02,08,1, 12.0,1,1, 2.968, 10550.628, 443.231, 52827.327 25/03/29,05:12:34,03,08,1, 12.0,1,1, 2.968, 10550.599, 443.226, 52827.342 25/03/29,05:12:34,04,08,1, 12.0,1,1, 2.968, 10550.611, 443.197, 52827.314 25/03/29,05:12:34,05,08,1, 12.0,1,1, 2.968, 10550.600, 443.190, 52827.362 25/03/29,05:12:34,06,08,1, 12.0,1,1, 2.968, 10550.600, 443.182, 52827.369 25/03/29,05:12:34,07,08,1, 12.0,1,1, 2.968, 10550.613, 443.159, 52827.344 25/03/29,05:12:34,08,08,1, 12.0,1,1, 2.968, 10550.584, 443.157, 52827.350 25/03/29,05:12:34,09,08,1, 12.0,1,1, 2.968, 10550.595, 443.145, 52827.319 25/03/29,05:12:34,10,08,1, 12.0,1,1, 2.968, 10550.586, 443.139, 52827.316 25/03/29,05:12:34,11,08,1, 12.0,1,1, 2.968, 10550.593, 443.134, 52827.319 25/03/29,05:12:34,12,08,1, 12.0,1,1, 2.968, 10550.600, 443.103, 52827.364 25/03/29,05:12:34,13,08,1, 12.0,1,1, 2.968, 10550.584, 443.102, 52827.366 25/03/29,05:12:34,14,08,1, 12.0,1,1, 2.968, 10550.564, 443.105, 52827.337 25/03/29,05:12:34,15,08,1, 12.0,1,1, 2.968, 10550.599, 443.086, 52827.312 25/03/29,05:12:34,16,08,1, 12.0,1,1, 2.968, 10550.565, 443.052, 52827.352 25/03/29,05:12:34,17,08,1, 12.0,1,1, 2.968, 10550.583, 443.032, 52827.311 25/03/29,05:12:34,18,08,1, 12.0,1,1, 2.968, 10550.559, 443.034, 52827.342 25/03/29,05:12:34,19,08,1, 12.0,1,1, 2.968, 10550.541, 443.022, 52827.362 25/03/29,05:12:35,00,08,1, 12.0,1,1, 2.959, 10550.534, 443.022, 52827.362 25/03/29,05:12:35,01,08,1, 12.0,1,1, 2.959, 10550.547, 442.977, 52827.359 25/03/29,05:12:35,02,08,1, 12.0,1,1, 2.959, 10550.565, 442.972, 52827.333 25/03/29,05:12:35,03,08,1, 12.0,1,1, 2.959, 10550.565, 442.983, 52827.424 25/03/29,05:12:35,04,08,1, 12.0,1,1, 2.959, 10550.541, 442.965, 52827.355 25/03/29,05:12:35,05,08,1, 12.0,1,1, 2.959, 10550.558, 442.945, 52827.394 25/03/29,05:12:35,06,08,1, 12.0,1,1, 2.959, 10550.557, 442.901, 52827.394 25/03/29,05:12:35,07,08,1, 12.0,1,1, 2.959, 10550.549, 442.907, 52827.393 25/03/29,05:12:35,08,08,1, 12.0,1,1, 2.959, 10550.550, 442.891, 52827.416 25/03/29,05:12:35,09,08,1, 12.0,1,1, 2.959, 10550.544, 442.881, 52827.336 25/03/29,05:12:35,10,08,1, 12.0,1,1, 2.959, 10550.537, 442.872, 52827.339 25/03/29,05:12:35,11,08,1, 12.0,1,1, 2.959, 10550.544, 442.851, 52827.439 25/03/29,05:12:35,12,08,1, 12.0,1,1, 2.959, 10550.509, 442.866, 52827.392 25/03/29,05:12:35,13,08,1, 12.0,1,1, 2.959, 10550.536, 442.816, 52827.415 25/03/29,05:12:35,14,08,1, 12.0,1,1, 2.959, 10550.559, 442.832, 52827.442 25/03/29,05:12:35,15,08,1, 12.0,1,1, 2.959, 10550.536, 442.806, 52827.427 25/03/29,05:12:35,16,08,1, 12.0,1,1, 2.959, 10550.524, 442.809, 52827.418 25/03/29,05:12:35,17,08,1, 12.0,1,1, 2.959, 10550.533, 442.782, 52827.418 25/03/29,05:12:35,18,08,1, 12.0,1,1, 2.959, 10550.525, 442.781, 52827.385 25/03/29,05:12:35,19,08,1, 12.0,1,1, 2.959, 10550.518, 442.753, 52827.451 25/03/29,05:12:36,00,08,1, 11.9,1,1, 2.959, 10550.517, 442.753, 52827.451 25/03/29,05:12:36,01,08,1, 11.9,1,1, 2.959, 10550.513, 442.728, 52827.411 25/03/29,05:12:36,02,08,1, 11.9,1,1, 2.959, 10550.517, 442.729, 52827.381 25/03/29,05:12:36,03,08,1, 11.9,1,1, 2.959, 10550.506, 442.713, 52827.429 25/03/29,05:12:36,04,08,1, 11.9,1,1, 2.959, 10550.518, 442.704, 52827.465 25/03/29,05:12:36,05,08,1, 11.9,1,1, 2.959, 10550.483, 442.703, 52827.446 25/03/29,05:12:36,06,08,1, 11.9,1,1, 2.959, 10550.471, 442.697, 52827.423 25/03/29,05:12:36,07,08,1, 11.9,1,1, 2.959, 10550.467, 442.672, 52827.404 25/03/29,05:12:36,08,08,1, 11.9,1,1, 2.959, 10550.534, 442.662, 52827.490 25/03/29,05:12:36,09,08,1, 11.9,1,1, 2.959, 10550.458, 442.648, 52827.511 25/03/29,05:12:36,10,08,1, 11.9,1,1, 2.959, 10550.471, 442.634, 52827.535 25/03/29,05:12:36,11,08,1, 11.9,1,1, 2.959, 10550.488, 442.633, 52827.521 25/03/29,05:12:36,12,08,1, 11.9,1,1, 2.959, 10550.460, 442.628, 52827.476 25/03/29,05:12:36,13,08,1, 11.9,1,1, 2.959, 10550.469, 442.610, 52827.532 25/03/29,05:12:36,14,08,1, 11.9,1,1, 2.959, 10550.465, 442.593, 52827.487 25/03/29,05:12:36,15,08,1, 11.9,1,1, 2.959, 10550.455, 442.595, 52827.515 25/03/29,05:12:36,16,08,1, 11.9,1,1, 2.959, 10550.463, 442.565, 52827.526 25/03/29,05:12:36,17,08,1, 11.9,1,1, 2.959, 10550.455, 442.569, 52827.572 25/03/29,05:12:36,18,08,1, 11.9,1,1, 2.959, 10550.459, 442.564, 52827.563 25/03/29,05:12:36,19,08,1, 11.9,1,1, 2.959, 10550.472, 442.566, 52827.511 25/03/29,05:12:37,00,07,1, 11.9,1,1, 2.967, 10550.467, 442.566, 52827.511 25/03/29,05:12:37,01,07,1, 11.9,1,1, 2.967, 10550.467, 442.535, 52827.504 25/03/29,05:12:37,02,07,1, 11.9,1,1, 2.967, 10550.455, 442.508, 52827.524 25/03/29,05:12:37,03,07,1, 11.9,1,1, 2.967, 10550.428, 442.519, 52827.579 25/03/29,05:12:37,04,07,1, 11.9,1,1, 2.967, 10550.435, 442.496, 52827.591 25/03/29,05:12:37,05,07,1, 11.9,1,1, 2.967, 10550.453, 442.488, 52827.624 25/03/29,05:12:37,06,07,1, 11.9,1,1, 2.967, 10550.433, 442.487, 52827.564 25/03/29,05:12:37,07,07,1, 11.9,1,1, 2.967, 10550.441, 442.486, 52827.596 25/03/29,05:12:37,08,07,1, 11.9,1,1, 2.967, 10550.423, 442.459, 52827.609 25/03/29,05:12:37,09,07,1, 11.9,1,1, 2.967, 10550.418, 442.460, 52827.612 25/03/29,05:12:37,10,07,1, 11.9,1,1, 2.967, 10550.415, 442.412, 52827.594 25/03/29,05:12:37,11,07,1, 11.9,1,1, 2.967, 10550.416, 442.420, 52827.572 25/03/29,05:12:37,12,07,1, 11.9,1,1, 2.967, 10550.418, 442.409, 52827.615 25/03/29,05:12:37,13,07,1, 11.9,1,1, 2.967, 10550.400, 442.429, 52827.582 25/03/29,05:12:37,14,07,1, 11.9,1,1, 2.967, 10550.416, 442.399, 52827.673 25/03/29,05:12:37,15,07,1, 11.9,1,1, 2.967, 10550.392, 442.383, 52827.608 25/03/29,05:12:37,16,07,1, 11.9,1,1, 2.967, 10550.412, 442.382, 52827.641 25/03/29,05:12:37,17,07,1, 11.9,1,1, 2.967, 10550.405, 442.377, 52827.682 25/03/29,05:12:37,18,07,1, 11.9,1,1, 2.967, 10550.405, 442.348, 52827.614 25/03/29,05:12:37,19,07,1, 11.9,1,1, 2.967, 10550.424, 442.329, 52827.638 25/03/29,05:12:38,00,07,1, 11.9,1,1, 2.963, 10550.417, 442.329, 52827.638 25/03/29,05:12:38,01,07,1, 11.9,1,1, 2.963, 10550.403, 442.319, 52827.626 25/03/29,05:12:38,02,07,1, 11.9,1,1, 2.963, 10550.397, 442.313, 52827.684 25/03/29,05:12:38,03,07,1, 11.9,1,1, 2.963, 10550.387, 442.296, 52827.721 25/03/29,05:12:38,04,07,1, 11.9,1,1, 2.963, 10550.383, 442.279, 52827.642 25/03/29,05:12:38,05,07,1, 11.9,1,1, 2.963, 10550.368, 442.278, 52827.670 25/03/29,05:12:38,06,07,1, 11.9,1,1, 2.963, 10550.384, 442.264, 52827.667 25/03/29,05:12:38,07,07,1, 11.9,1,1, 2.963, 10550.391, 442.244, 52827.706 25/03/29,05:12:38,08,07,1, 11.9,1,1, 2.963, 10550.375, 442.253, 52827.762 25/03/29,05:12:38,09,07,1, 11.9,1,1, 2.963, 10550.391, 442.212, 52827.699 25/03/29,05:12:38,10,07,1, 11.9,1,1, 2.963, 10550.383, 442.220, 52827.783 25/03/29,05:12:38,11,07,1, 11.9,1,1, 2.963, 10550.378, 442.204, 52827.790 25/03/29,05:12:38,12,07,1, 11.9,1,1, 2.963, 10550.400, 442.203, 52827.734 25/03/29,05:12:38,13,07,1, 11.9,1,1, 2.963, 10550.351, 442.202, 52827.731 25/03/29,05:12:38,14,07,1, 11.9,1,1, 2.963, 10550.338, 442.196, 52827.745 25/03/29,05:12:38,15,07,1, 11.9,1,1, 2.963, 10550.357, 442.199, 52827.745 25/03/29,05:12:38,16,07,1, 11.9,1,1, 2.963, 10550.353, 442.169, 52827.807 25/03/29,05:12:38,17,07,1, 11.9,1,1, 2.963, 10550.356, 442.140, 52827.757 25/03/29,05:12:38,18,07,1, 11.9,1,1, 2.963, 10550.339, 442.132, 52827.824 25/03/29,05:12:38,19,07,1, 11.9,1,1, 2.963, 10550.339, 442.144, 52827.820 25/03/29,05:12:39,00,07,1, 11.9,1,1, 2.968, 10550.333, 442.144, 52827.820 25/03/29,05:12:39,01,07,1, 11.9,1,1, 2.968, 10550.320, 442.119, 52827.775 25/03/29,05:12:39,02,07,1, 11.9,1,1, 2.968, 10550.348, 442.108, 52827.788 25/03/29,05:12:39,03,07,1, 11.9,1,1, 2.968, 10550.343, 442.108, 52827.796 25/03/29,05:12:39,04,07,1, 11.9,1,1, 2.968, 10550.339, 442.084, 52827.748 25/03/29,05:12:39,05,07,1, 11.9,1,1, 2.968, 10550.345, 442.090, 52827.787 25/03/29,05:12:39,06,07,1, 11.9,1,1, 2.968, 10550.318, 442.072, 52827.828 25/03/29,05:12:39,07,07,1, 11.9,1,1, 2.968, 10550.313, 442.045, 52827.809 25/03/29,05:12:39,08,07,1, 11.9,1,1, 2.968, 10550.335, 442.034, 52827.774 25/03/29,05:12:39,09,07,1, 11.9,1,1, 2.968, 10550.323, 442.047, 52827.850 25/03/29,05:12:39,10,07,1, 11.9,1,1, 2.968, 10550.337, 442.034, 52827.873 25/03/29,05:12:39,11,07,1, 11.9,1,1, 2.968, 10550.308, 442.056, 52827.887 25/03/29,05:12:39,12,07,1, 11.9,1,1, 2.968, 10550.326, 442.013, 52827.875 25/03/29,05:12:39,13,07,1, 11.9,1,1, 2.968, 10550.300, 442.019, 52827.861 25/03/29,05:12:39,14,07,1, 11.9,1,1, 2.968, 10550.302, 442.015, 52827.896 25/03/29,05:12:39,15,07,1, 11.9,1,1, 2.968, 10550.313, 442.003, 52827.836 25/03/29,05:12:39,16,07,1, 11.9,1,1, 2.968, 10550.307, 441.995, 52827.900 25/03/29,05:12:39,17,07,1, 11.9,1,1, 2.968, 10550.308, 441.986, 52827.908 25/03/29,05:12:39,18,07,1, 11.9,1,1, 2.968, 10550.296, 442.000, 52827.970 25/03/29,05:12:39,19,07,1, 11.9,1,1, 2.968, 10550.298, 441.980, 52827.885 25/03/29,05:12:40,00,07,1, 11.8,1,1, 2.968, 10550.292, 441.980, 52827.885 25/03/29,05:12:40,01,07,1, 11.8,1,1, 2.968, 10550.307, 441.967, 52827.939 25/03/29,05:12:40,02,07,1, 11.8,1,1, 2.968, 10550.262, 441.950, 52827.829 25/03/29,05:12:40,03,07,1, 11.8,1,1, 2.968, 10550.277, 441.964, 52827.978 25/03/29,05:12:40,04,07,1, 11.8,1,1, 2.968, 10550.273, 441.933, 52827.920 25/03/29,05:12:40,05,07,1, 11.8,1,1, 2.968, 10550.273, 441.935, 52827.942 25/03/29,05:12:40,06,07,1, 11.8,1,1, 2.968, 10550.279, 441.909, 52827.966 25/03/29,05:12:40,07,07,1, 11.8,1,1, 2.968, 10550.264, 441.925, 52828.051 25/03/29,05:12:40,08,07,1, 11.8,1,1, 2.968, 10550.233, 441.913, 52828.049 25/03/29,05:12:40,09,07,1, 11.8,1,1, 2.968, 10550.254, 441.905, 52828.037 25/03/29,05:12:40,10,07,1, 11.8,1,1, 2.968, 10550.275, 441.882, 52828.014 25/03/29,05:12:40,11,07,1, 11.8,1,1, 2.968, 10550.234, 441.907, 52828.036 25/03/29,05:12:40,12,07,1, 11.8,1,1, 2.968, 10550.255, 441.924, 52828.019 25/03/29,05:12:40,13,07,1, 11.8,1,1, 2.968, 10550.242, 441.908, 52828.050 25/03/29,05:12:40,14,07,1, 11.8,1,1, 2.968, 10550.227, 441.916, 52828.161 25/03/29,05:12:40,15,07,1, 11.8,1,1, 2.968, 10550.208, 441.902, 52828.090 25/03/29,05:12:40,16,07,1, 11.8,1,1, 2.968, 10550.227, 441.895, 52828.090 25/03/29,05:12:40,17,07,1, 11.8,1,1, 2.968, 10550.228, 441.901, 52828.137 25/03/29,05:12:40,18,07,1, 11.8,1,1, 2.968, 10550.221, 441.865, 52828.055 25/03/29,05:12:40,19,07,1, 11.8,1,1, 2.968, 10550.188, 441.869, 52828.106 25/03/29,05:12:41,00,07,1, 11.9,1,1, 2.960, 10550.183, 441.869, 52828.106 25/03/29,05:12:41,01,07,1, 11.9,1,1, 2.960, 10550.231, 441.872, 52828.198 25/03/29,05:12:41,02,07,1, 11.9,1,1, 2.960, 10550.194, 441.847, 52828.150 25/03/29,05:12:41,03,07,1, 11.9,1,1, 2.960, 10550.171, 441.851, 52828.126 25/03/29,05:12:41,04,07,1, 11.9,1,1, 2.960, 10550.174, 441.850, 52828.140 25/03/29,05:12:41,05,07,1, 11.9,1,1, 2.960, 10550.186, 441.869, 52828.223 25/03/29,05:12:41,06,07,1, 11.9,1,1, 2.960, 10550.176, 441.855, 52828.250 25/03/29,05:12:41,07,07,1, 11.9,1,1, 2.960, 10550.161, 441.838, 52828.199 25/03/29,05:12:41,08,07,1, 11.9,1,1, 2.960, 10550.162, 441.844, 52828.194 25/03/29,05:12:41,09,07,1, 11.9,1,1, 2.960, 10550.165, 441.846, 52828.264 25/03/29,05:12:41,10,07,1, 11.9,1,1, 2.960, 10550.156, 441.825, 52828.219 25/03/29,05:12:41,11,07,1, 11.9,1,1, 2.960, 10550.170, 441.848, 52828.272 25/03/29,05:12:41,12,07,1, 11.9,1,1, 2.960, 10550.160, 441.866, 52828.285 25/03/29,05:12:41,13,07,1, 11.9,1,1, 2.960, 10550.135, 441.865, 52828.288 25/03/29,05:12:41,14,07,1, 11.9,1,1, 2.960, 10550.154, 441.858, 52828.286 25/03/29,05:12:41,15,07,1, 11.9,1,1, 2.960, 10550.155, 441.858, 52828.269 25/03/29,05:12:41,16,07,1, 11.9,1,1, 2.960, 10550.163, 441.860, 52828.366 25/03/29,05:12:41,17,07,1, 11.9,1,1, 2.960, 10550.165, 441.849, 52828.315 25/03/29,05:12:41,18,07,1, 11.9,1,1, 2.960, 10550.127, 441.851, 52828.349 25/03/29,05:12:41,19,07,1, 11.9,1,1, 2.960, 10550.134, 441.893, 52828.358 25/03/29,05:12:42,00,07,1, 11.9,1,1, 2.966, 10550.133, 441.893, 52828.358 25/03/29,05:12:42,01,07,1, 11.9,1,1, 2.966, 10550.116, 441.868, 52828.399 25/03/29,05:12:42,02,07,1, 11.9,1,1, 2.966, 10550.141, 441.869, 52828.324 25/03/29,05:12:42,03,07,1, 11.9,1,1, 2.966, 10550.126, 441.862, 52828.385 25/03/29,05:12:42,04,07,1, 11.9,1,1, 2.966, 10550.126, 441.877, 52828.394 25/03/29,05:12:42,05,07,1, 11.9,1,1, 2.966, 10550.128, 441.867, 52828.420 25/03/29,05:12:42,06,07,1, 11.9,1,1, 2.966, 10550.128, 441.879, 52828.401 25/03/29,05:12:42,07,07,1, 11.9,1,1, 2.966, 10550.104, 441.872, 52828.456 25/03/29,05:12:42,08,07,1, 11.9,1,1, 2.966, 10550.102, 441.846, 52828.459 25/03/29,05:12:42,09,07,1, 11.9,1,1, 2.966, 10550.112, 441.868, 52828.404 25/03/29,05:12:42,10,07,1, 11.9,1,1, 2.966, 10550.113, 441.867, 52828.484 25/03/29,05:12:42,11,07,1, 11.9,1,1, 2.966, 10550.123, 441.855, 52828.460 25/03/29,05:12:42,12,07,1, 11.9,1,1, 2.966, 10550.077, 441.864, 52828.519 25/03/29,05:12:42,13,07,1, 11.9,1,1, 2.966, 10550.083, 441.856, 52828.420 25/03/29,05:12:42,14,07,1, 11.9,1,1, 2.966, 10550.086, 441.854, 52828.454 25/03/29,05:12:42,15,07,1, 11.9,1,1, 2.966, 10550.054, 441.871, 52828.476 25/03/29,05:12:42,16,07,1, 11.9,1,1, 2.966, 10550.068, 441.857, 52828.574 25/03/29,05:12:42,17,07,1, 11.9,1,1, 2.966, 10550.086, 441.866, 52828.534 25/03/29,05:12:42,18,07,1, 11.9,1,1, 2.966, 10550.063, 441.876, 52828.576 25/03/29,05:12:42,19,07,1, 11.9,1,1, 2.966, 10550.065, 441.896, 52828.608 25/03/29,05:12:43,00,07,1, 11.9,1,1, 2.967, 10550.058, 441.896, 52828.608 25/03/29,05:12:43,01,07,1, 11.9,1,1, 2.967, 10550.054, 441.911, 52828.645 25/03/29,05:12:43,02,07,1, 11.9,1,1, 2.967, 10550.044, 441.896, 52828.621 25/03/29,05:12:43,03,07,1, 11.9,1,1, 2.967, 10550.030, 441.889, 52828.661 25/03/29,05:12:43,04,07,1, 11.9,1,1, 2.967, 10550.047, 441.893, 52828.622 25/03/29,05:12:43,05,07,1, 11.9,1,1, 2.967, 10550.032, 441.900, 52828.691 25/03/29,05:12:43,06,07,1, 11.9,1,1, 2.967, 10550.013, 441.895, 52828.656 25/03/29,05:12:43,07,07,1, 11.9,1,1, 2.967, 10550.004, 441.902, 52828.713 25/03/29,05:12:43,08,07,1, 11.9,1,1, 2.967, 10550.022, 441.919, 52828.748 25/03/29,05:12:43,09,07,1, 11.9,1,1, 2.967, 10550.025, 441.917, 52828.696 25/03/29,05:12:43,10,07,1, 11.9,1,1, 2.967, 10549.999, 441.915, 52828.582 25/03/29,05:12:43,11,07,1, 11.9,1,1, 2.967, 10549.984, 441.923, 52828.696 25/03/29,05:12:43,12,07,1, 11.9,1,1, 2.967, 10549.958, 441.956, 52828.741 25/03/29,05:12:43,13,07,1, 11.9,1,1, 2.967, 10549.980, 441.930, 52828.806 25/03/29,05:12:43,14,07,1, 11.9,1,1, 2.967, 10549.979, 441.956, 52828.735 25/03/29,05:12:43,15,07,1, 11.9,1,1, 2.967, 10549.983, 441.965, 52828.806 25/03/29,05:12:43,16,07,1, 11.9,1,1, 2.967, 10549.959, 441.970, 52828.837 25/03/29,05:12:43,17,07,1, 11.9,1,1, 2.967, 10549.976, 441.978, 52828.793 25/03/29,05:12:43,18,07,1, 11.9,1,1, 2.967, 10549.959, 441.990, 52828.838 25/03/29,05:12:43,19,07,1, 11.9,1,1, 2.967, 10549.945, 442.000, 52828.899 25/03/29,05:12:44,00,07,1, 11.9,1,1, 2.966, 10549.941, 442.000, 52828.899 25/03/29,05:12:44,01,07,1, 11.9,1,1, 2.966, 10549.957, 441.990, 52828.823 25/03/29,05:12:44,02,07,1, 11.9,1,1, 2.966, 10549.936, 441.999, 52828.931 25/03/29,05:12:44,03,07,1, 11.9,1,1, 2.966, 10549.939, 441.973, 52828.953 25/03/29,05:12:44,04,07,1, 11.9,1,1, 2.966, 10549.926, 441.998, 52828.946 25/03/29,05:12:44,05,07,1, 11.9,1,1, 2.966, 10549.892, 442.000, 52828.914 25/03/29,05:12:44,06,07,1, 11.9,1,1, 2.966, 10549.911, 442.003, 52828.942 25/03/29,05:12:44,07,07,1, 11.9,1,1, 2.966, 10549.908, 442.015, 52828.948 25/03/29,05:12:44,08,07,1, 11.9,1,1, 2.966, 10549.914, 442.010, 52828.940 25/03/29,05:12:44,09,07,1, 11.9,1,1, 2.966, 10549.889, 442.029, 52828.973 25/03/29,05:12:44,10,07,1, 11.9,1,1, 2.966, 10549.872, 442.023, 52828.992 25/03/29,05:12:44,11,07,1, 11.9,1,1, 2.966, 10549.869, 442.051, 52829.044 25/03/29,05:12:44,12,07,1, 11.9,1,1, 2.966, 10549.870, 442.034, 52829.006 25/03/29,05:12:44,13,07,1, 11.9,1,1, 2.966, 10549.886, 442.085, 52829.007 25/03/29,05:12:44,14,07,1, 11.9,1,1, 2.966, 10549.881, 442.067, 52829.077 25/03/29,05:12:44,15,07,1, 11.9,1,1, 2.966, 10549.858, 442.035, 52829.033 25/03/29,05:12:44,16,07,1, 11.9,1,1, 2.966, 10549.883, 442.073, 52829.050 25/03/29,05:12:44,17,07,1, 11.9,1,1, 2.966, 10549.857, 442.072, 52829.219 25/03/29,05:12:44,18,07,1, 11.9,1,1, 2.966, 10549.876, 442.063, 52829.036 25/03/29,05:12:44,19,07,1, 11.9,1,1, 2.966, 10549.846, 442.063, 52829.053 25/03/29,05:12:45,00,07,1, 11.9,1,1, 2.966, 10549.841, 442.063, 52829.053 25/03/29,05:12:45,01,07,1, 11.9,1,1, 2.966, 10549.861, 442.083, 52829.171 25/03/29,05:12:45,02,07,1, 11.9,1,1, 2.966, 10549.843, 442.084, 52829.124 25/03/29,05:12:45,03,07,1, 11.9,1,1, 2.966, 10549.866, 442.096, 52829.156 25/03/29,05:12:45,04,07,1, 11.9,1,1, 2.966, 10549.821, 442.087, 52829.190 25/03/29,05:12:45,05,07,1, 11.9,1,1, 2.966, 10549.830, 442.092, 52829.174 25/03/29,05:12:45,06,07,1, 11.9,1,1, 2.966, 10549.846, 442.124, 52829.183 25/03/29,05:12:45,07,07,1, 11.9,1,1, 2.966, 10549.823, 442.126, 52829.180 25/03/29,05:12:45,08,07,1, 11.9,1,1, 2.966, 10549.826, 442.131, 52829.186 25/03/29,05:12:45,09,07,1, 11.9,1,1, 2.966, 10549.804, 442.123, 52829.198 25/03/29,05:12:45,10,07,1, 11.9,1,1, 2.966, 10549.817, 442.092, 52829.086 25/03/29,05:12:45,11,07,1, 11.9,1,1, 2.966, 10549.797, 442.117, 52829.237 25/03/29,05:12:45,12,07,1, 11.9,1,1, 2.966, 10549.821, 442.148, 52829.208 25/03/29,05:12:45,13,07,1, 11.9,1,1, 2.966, 10549.790, 442.128, 52829.272 25/03/29,05:12:45,14,07,1, 11.9,1,1, 2.966, 10549.785, 442.156, 52829.311 25/03/29,05:12:45,15,07,1, 11.9,1,1, 2.966, 10549.821, 442.152, 52829.353 25/03/29,05:12:45,16,07,1, 11.9,1,1, 2.966, 10549.772, 442.157, 52829.322 25/03/29,05:12:45,17,07,1, 11.9,1,1, 2.966, 10549.794, 442.155, 52829.324 25/03/29,05:12:45,18,07,1, 11.9,1,1, 2.966, 10549.765, 442.166, 52829.393 25/03/29,05:12:45,19,07,1, 11.9,1,1, 2.966, 10549.778, 442.161, 52829.294 25/03/29,05:12:46,00,07,1, 11.9,1,1, 2.966, 10549.774, 442.161, 52829.294 25/03/29,05:12:46,01,07,1, 11.9,1,1, 2.966, 10549.774, 442.153, 52829.315 25/03/29,05:12:46,02,07,1, 11.9,1,1, 2.966, 10549.744, 442.187, 52829.398 25/03/29,05:12:46,03,07,1, 11.9,1,1, 2.966, 10549.769, 442.171, 52829.323 25/03/29,05:12:46,04,07,1, 11.9,1,1, 2.966, 10549.735, 442.187, 52829.325 25/03/29,05:12:46,05,07,1, 11.9,1,1, 2.966, 10549.730, 442.182, 52829.322 25/03/29,05:12:46,06,07,1, 11.9,1,1, 2.966, 10549.709, 442.204, 52829.417 25/03/29,05:12:46,07,07,1, 11.9,1,1, 2.966, 10549.742, 442.207, 52829.483 25/03/29,05:12:46,08,07,1, 11.9,1,1, 2.966, 10549.720, 442.204, 52829.450 25/03/29,05:12:46,09,07,1, 11.9,1,1, 2.966, 10549.712, 442.190, 52829.495 25/03/29,05:12:46,10,07,1, 11.9,1,1, 2.966, 10549.705, 442.209, 52829.504 25/03/29,05:12:46,11,07,1, 11.9,1,1, 2.966, 10549.693, 442.212, 52829.408 25/03/29,05:12:46,12,07,1, 11.9,1,1, 2.966, 10549.693, 442.233, 52829.510 25/03/29,05:12:46,13,07,1, 11.9,1,1, 2.966, 10549.714, 442.251, 52829.494 25/03/29,05:12:46,14,07,1, 11.9,1,1, 2.966, 10549.722, 442.225, 52829.500 25/03/29,05:12:46,15,07,1, 11.9,1,1, 2.966, 10549.659, 442.249, 52829.498 25/03/29,05:12:46,16,07,1, 11.9,1,1, 2.966, 10549.687, 442.224, 52829.437 25/03/29,05:12:46,17,07,1, 11.9,1,1, 2.966, 10549.680, 442.228, 52829.506 25/03/29,05:12:46,18,07,1, 11.9,1,1, 2.966, 10549.658, 442.214, 52829.497 25/03/29,05:12:46,19,07,1, 11.9,1,1, 2.966, 10549.662, 442.253, 52829.548 25/03/29,05:12:47,00,07,1, 12.0,1,1, 2.969, 10549.657, 442.253, 52829.548 25/03/29,05:12:47,01,07,1, 12.0,1,1, 2.969, 10549.656, 442.256, 52829.648 25/03/29,05:12:47,02,07,1, 12.0,1,1, 2.969, 10549.680, 442.253, 52829.608 25/03/29,05:12:47,03,07,1, 12.0,1,1, 2.969, 10549.655, 442.263, 52829.634 25/03/29,05:12:47,04,07,1, 12.0,1,1, 2.969, 10549.641, 442.249, 52829.565 25/03/29,05:12:47,05,07,1, 12.0,1,1, 2.969, 10549.619, 442.253, 52829.559 25/03/29,05:12:47,06,07,1, 12.0,1,1, 2.969, 10549.639, 442.268, 52829.662 25/03/29,05:12:47,07,07,1, 12.0,1,1, 2.969, 10549.609, 442.278, 52829.649 25/03/29,05:12:47,08,07,1, 12.0,1,1, 2.969, 10549.619, 442.281, 52829.597 25/03/29,05:12:47,09,07,1, 12.0,1,1, 2.969, 10549.620, 442.256, 52829.662 25/03/29,05:12:47,10,07,1, 12.0,1,1, 2.969, 10549.610, 442.258, 52829.671 25/03/29,05:12:47,11,07,1, 12.0,1,1, 2.969, 10549.585, 442.281, 52829.723 25/03/29,05:12:47,12,07,1, 12.0,1,1, 2.969, 10549.599, 442.293, 52829.650 25/03/29,05:12:47,13,07,1, 12.0,1,1, 2.969, 10549.592, 442.289, 52829.757 25/03/29,05:12:47,14,07,1, 12.0,1,1, 2.969, 10549.594, 442.269, 52829.732 25/03/29,05:12:47,15,07,1, 12.0,1,1, 2.969, 10549.595, 442.301, 52829.809 25/03/29,05:12:47,16,07,1, 12.0,1,1, 2.969, 10549.561, 442.320, 52829.779 25/03/29,05:12:47,17,07,1, 12.0,1,1, 2.969, 10549.561, 442.290, 52829.808 25/03/29,05:12:47,18,07,1, 12.0,1,1, 2.969, 10549.551, 442.324, 52829.790 25/03/29,05:12:47,19,07,1, 12.0,1,1, 2.969, 10549.532, 442.318, 52829.822 25/03/29,05:12:48,00,07,1, 11.8,1,1, 2.960, 10549.532, 442.318, 52829.822 25/03/29,05:12:48,01,07,1, 11.8,1,1, 2.960, 10549.541, 442.317, 52829.805 25/03/29,05:12:48,02,07,1, 11.8,1,1, 2.960, 10549.543, 442.315, 52829.849 25/03/29,05:12:48,03,07,1, 11.8,1,1, 2.960, 10549.533, 442.305, 52829.868 25/03/29,05:12:48,04,07,1, 11.8,1,1, 2.960, 10549.510, 442.347, 52829.779 25/03/29,05:12:48,05,07,1, 11.8,1,1, 2.960, 10549.524, 442.350, 52829.884 25/03/29,05:12:48,06,07,1, 11.8,1,1, 2.960, 10549.505, 442.329, 52829.858 25/03/29,05:12:48,07,07,1, 11.8,1,1, 2.960, 10549.507, 442.360, 52829.920 25/03/29,05:12:48,08,07,1, 11.8,1,1, 2.960, 10549.489, 442.340, 52829.909 25/03/29,05:12:48,09,07,1, 11.8,1,1, 2.960, 10549.482, 442.344, 52829.874 25/03/29,05:12:48,10,07,1, 11.8,1,1, 2.960, 10549.485, 442.343, 52829.900 25/03/29,05:12:48,11,07,1, 11.8,1,1, 2.960, 10549.475, 442.360, 52829.960 25/03/29,05:12:48,12,07,1, 11.8,1,1, 2.960, 10549.463, 442.358, 52829.945 25/03/29,05:12:48,13,07,1, 11.8,1,1, 2.960, 10549.476, 442.386, 52829.918 25/03/29,05:12:48,14,07,1, 11.8,1,1, 2.960, 10549.461, 442.374, 52829.919 25/03/29,05:12:48,15,07,1, 11.8,1,1, 2.960, 10549.455, 442.392, 52829.981 25/03/29,05:12:48,16,07,1, 11.8,1,1, 2.960, 10549.443, 442.397, 52830.006 25/03/29,05:12:48,17,07,1, 11.8,1,1, 2.960, 10549.462, 442.396, 52829.962 25/03/29,05:12:48,18,07,1, 11.8,1,1, 2.960, 10549.443, 442.378, 52829.941 25/03/29,05:12:48,19,07,1, 11.8,1,1, 2.960, 10549.433, 442.402, 52829.940 25/03/29,05:12:49,00,07,1, 11.9,1,1, 2.957, 10549.432, 442.402, 52829.940 25/03/29,05:12:49,01,07,1, 11.9,1,1, 2.957, 10549.403, 442.408, 52830.059 25/03/29,05:12:49,02,07,1, 11.9,1,1, 2.957, 10549.418, 442.434, 52830.055 25/03/29,05:12:49,03,07,1, 11.9,1,1, 2.957, 10549.416, 442.405, 52830.032 25/03/29,05:12:49,04,07,1, 11.9,1,1, 2.957, 10549.399, 442.428, 52830.004 25/03/29,05:12:49,05,07,1, 11.9,1,1, 2.957, 10549.406, 442.428, 52830.037 25/03/29,05:12:49,06,07,1, 11.9,1,1, 2.957, 10549.383, 442.431, 52830.097 25/03/29,05:12:49,07,07,1, 11.9,1,1, 2.957, 10549.392, 442.435, 52830.090 25/03/29,05:12:49,08,07,1, 11.9,1,1, 2.957, 10549.386, 442.423, 52830.106 25/03/29,05:12:49,09,07,1, 11.9,1,1, 2.957, 10549.377, 442.407, 52830.042 25/03/29,05:12:49,10,07,1, 11.9,1,1, 2.957, 10549.356, 442.431, 52830.076 25/03/29,05:12:49,11,07,1, 11.9,1,1, 2.957, 10549.367, 442.438, 52830.070 25/03/29,05:12:49,12,07,1, 11.9,1,1, 2.957, 10549.352, 442.442, 52830.068 25/03/29,05:12:49,13,07,1, 11.9,1,1, 2.957, 10549.356, 442.446, 52830.143 25/03/29,05:12:49,14,07,1, 11.9,1,1, 2.957, 10549.350, 442.424, 52830.104 25/03/29,05:12:49,15,07,1, 11.9,1,1, 2.957, 10549.315, 442.440, 52830.119 25/03/29,05:12:49,16,07,1, 11.9,1,1, 2.957, 10549.308, 442.445, 52830.079 25/03/29,05:12:49,17,07,1, 11.9,1,1, 2.957, 10549.314, 442.422, 52830.097 25/03/29,05:12:49,18,07,1, 11.9,1,1, 2.957, 10549.295, 442.421, 52830.159 25/03/29,05:12:49,19,07,1, 11.9,1,1, 2.957, 10549.275, 442.450, 52830.165 25/03/29,05:12:50,00,07,1, 11.9,1,1, 2.964, 10549.273, 442.450, 52830.165 25/03/29,05:12:50,01,07,1, 11.9,1,1, 2.964, 10549.295, 442.427, 52830.191 25/03/29,05:12:50,02,07,1, 11.9,1,1, 2.964, 10549.287, 442.476, 52830.179 25/03/29,05:12:50,03,07,1, 11.9,1,1, 2.964, 10549.262, 442.449, 52830.236 25/03/29,05:12:50,04,07,1, 11.9,1,1, 2.964, 10549.265, 442.467, 52830.165 25/03/29,05:12:50,05,07,1, 11.9,1,1, 2.964, 10549.247, 442.448, 52830.237 25/03/29,05:12:50,06,07,1, 11.9,1,1, 2.964, 10549.268, 442.464, 52830.229 25/03/29,05:12:50,07,07,1, 11.9,1,1, 2.964, 10549.262, 442.465, 52830.193 25/03/29,05:12:50,08,07,1, 11.9,1,1, 2.964, 10549.232, 442.455, 52830.251 25/03/29,05:12:50,09,07,1, 11.9,1,1, 2.964, 10549.253, 442.464, 52830.262 25/03/29,05:12:50,10,07,1, 11.9,1,1, 2.964, 10549.234, 442.463, 52830.235 25/03/29,05:12:50,11,07,1, 11.9,1,1, 2.964, 10549.217, 442.471, 52830.271 25/03/29,05:12:50,12,07,1, 11.9,1,1, 2.964, 10549.191, 442.464, 52830.288 25/03/29,05:12:50,13,07,1, 11.9,1,1, 2.964, 10549.197, 442.457, 52830.276 25/03/29,05:12:50,14,07,1, 11.9,1,1, 2.964, 10549.217, 442.466, 52830.309 25/03/29,05:12:50,15,07,1, 11.9,1,1, 2.964, 10549.205, 442.469, 52830.305 25/03/29,05:12:50,16,07,1, 11.9,1,1, 2.964, 10549.203, 442.464, 52830.354 25/03/29,05:12:50,17,07,1, 11.9,1,1, 2.964, 10549.197, 442.452, 52830.372 25/03/29,05:12:50,18,07,1, 11.9,1,1, 2.964, 10549.151, 442.446, 52830.360 25/03/29,05:12:50,19,07,1, 11.9,1,1, 2.964, 10549.172, 442.463, 52830.379 25/03/29,05:12:51,00,07,1, 11.9,1,1, 2.966, 10549.165, 442.463, 52830.379 25/03/29,05:12:51,01,07,1, 11.9,1,1, 2.966, 10549.176, 442.456, 52830.327 25/03/29,05:12:51,02,07,1, 11.9,1,1, 2.966, 10549.142, 442.480, 52830.373 25/03/29,05:12:51,03,07,1, 11.9,1,1, 2.966, 10549.141, 442.442, 52830.293 25/03/29,05:12:51,04,07,1, 11.9,1,1, 2.966, 10549.131, 442.448, 52830.328 25/03/29,05:12:51,05,07,1, 11.9,1,1, 2.966, 10549.116, 442.432, 52830.321 25/03/29,05:12:51,06,07,1, 11.9,1,1, 2.966, 10549.102, 442.468, 52830.408 25/03/29,05:12:51,07,07,1, 11.9,1,1, 2.966, 10549.105, 442.457, 52830.372 25/03/29,05:12:51,08,07,1, 11.9,1,1, 2.966, 10549.108, 442.446, 52830.344 25/03/29,05:12:51,09,07,1, 11.9,1,1, 2.966, 10549.079, 442.444, 52830.411 25/03/29,05:12:51,10,07,1, 11.9,1,1, 2.966, 10549.091, 442.437, 52830.365 25/03/29,05:12:51,11,07,1, 11.9,1,1, 2.966, 10549.097, 442.428, 52830.389 25/03/29,05:12:51,12,07,1, 11.9,1,1, 2.966, 10549.076, 442.427, 52830.389 25/03/29,05:12:51,13,07,1, 11.9,1,1, 2.966, 10549.078, 442.438, 52830.460 25/03/29,05:12:51,14,07,1, 11.9,1,1, 2.966, 10549.062, 442.433, 52830.452 25/03/29,05:12:51,15,07,1, 11.9,1,1, 2.966, 10549.079, 442.440, 52830.388 25/03/29,05:12:51,16,07,1, 11.9,1,1, 2.966, 10549.038, 442.437, 52830.427 25/03/29,05:12:51,17,07,1, 11.9,1,1, 2.966, 10549.052, 442.415, 52830.443 25/03/29,05:12:51,18,07,1, 11.9,1,1, 2.966, 10549.042, 442.427, 52830.465 25/03/29,05:12:51,19,07,1, 11.9,1,1, 2.966, 10549.023, 442.450, 52830.427 25/03/29,05:12:52,00,08,1, 11.9,1,1, 2.969, 10549.015, 442.450, 52830.427 25/03/29,05:12:52,01,08,1, 11.9,1,1, 2.969, 10549.008, 442.438, 52830.440 25/03/29,05:12:52,02,08,1, 11.9,1,1, 2.969, 10549.009, 442.435, 52830.467 25/03/29,05:12:52,03,08,1, 11.9,1,1, 2.969, 10548.995, 442.441, 52830.471 25/03/29,05:12:52,04,08,1, 11.9,1,1, 2.969, 10548.980, 442.420, 52830.564 25/03/29,05:12:52,05,08,1, 11.9,1,1, 2.969, 10548.979, 442.434, 52830.529 25/03/29,05:12:52,06,08,1, 11.9,1,1, 2.969, 10548.966, 442.420, 52830.513 25/03/29,05:12:52,07,08,1, 11.9,1,1, 2.969, 10548.956, 442.413, 52830.497 25/03/29,05:12:52,08,08,1, 11.9,1,1, 2.969, 10548.920, 442.401, 52830.528 25/03/29,05:12:52,09,08,1, 11.9,1,1, 2.969, 10548.930, 442.389, 52830.495 25/03/29,05:12:52,10,08,1, 11.9,1,1, 2.969, 10548.917, 442.420, 52830.537 25/03/29,05:12:52,11,08,1, 11.9,1,1, 2.969, 10548.927, 442.418, 52830.524 25/03/29,05:12:52,12,08,1, 11.9,1,1, 2.969, 10548.897, 442.415, 52830.598 25/03/29,05:12:52,13,08,1, 11.9,1,1, 2.969, 10548.895, 442.397, 52830.589 25/03/29,05:12:52,14,08,1, 11.9,1,1, 2.969, 10548.878, 442.384, 52830.597 25/03/29,05:12:52,15,08,1, 11.9,1,1, 2.969, 10548.867, 442.397, 52830.565 25/03/29,05:12:52,16,08,1, 11.9,1,1, 2.969, 10548.862, 442.401, 52830.620 25/03/29,05:12:52,17,08,1, 11.9,1,1, 2.969, 10548.838, 442.391, 52830.613 25/03/29,05:12:52,18,08,1, 11.9,1,1, 2.969, 10548.835, 442.398, 52830.604 25/03/29,05:12:52,19,08,1, 11.9,1,1, 2.969, 10548.825, 442.392, 52830.614 25/03/29,05:12:53,00,08,1, 11.8,1,1, 2.965, 10548.823, 442.392, 52830.614 25/03/29,05:12:53,01,08,1, 11.8,1,1, 2.965, 10548.798, 442.385, 52830.557 25/03/29,05:12:53,02,08,1, 11.8,1,1, 2.965, 10548.777, 442.394, 52830.717 25/03/29,05:12:53,03,08,1, 11.8,1,1, 2.965, 10548.748, 442.378, 52830.576 25/03/29,05:12:53,04,08,1, 11.8,1,1, 2.965, 10548.769, 442.382, 52830.641 25/03/29,05:12:53,05,08,1, 11.8,1,1, 2.965, 10548.747, 442.384, 52830.675 25/03/29,05:12:53,06,08,1, 11.8,1,1, 2.965, 10548.717, 442.401, 52830.666 25/03/29,05:12:53,07,08,1, 11.8,1,1, 2.965, 10548.748, 442.383, 52830.744 25/03/29,05:12:53,08,08,1, 11.8,1,1, 2.965, 10548.714, 442.373, 52830.727 25/03/29,05:12:53,09,08,1, 11.8,1,1, 2.965, 10548.721, 442.369, 52830.704 25/03/29,05:12:53,10,08,1, 11.8,1,1, 2.965, 10548.698, 442.382, 52830.708 25/03/29,05:12:53,11,08,1, 11.8,1,1, 2.965, 10548.682, 442.368, 52830.758 25/03/29,05:12:53,12,08,1, 11.8,1,1, 2.965, 10548.675, 442.391, 52830.780 25/03/29,05:12:53,13,08,1, 11.8,1,1, 2.965, 10548.652, 442.388, 52830.701 25/03/29,05:12:53,14,08,1, 11.8,1,1, 2.965, 10548.662, 442.366, 52830.726 25/03/29,05:12:53,15,08,1, 11.8,1,1, 2.965, 10548.630, 442.370, 52830.725 25/03/29,05:12:53,16,08,1, 11.8,1,1, 2.965, 10548.629, 442.374, 52830.744 25/03/29,05:12:53,17,08,1, 11.8,1,1, 2.965, 10548.597, 442.345, 52830.822 25/03/29,05:12:53,18,08,1, 11.8,1,1, 2.965, 10548.574, 442.349, 52830.799 25/03/29,05:12:53,19,08,1, 11.8,1,1, 2.965, 10548.558, 442.366, 52830.794 25/03/29,05:12:54,00,09,1, 11.9,1,1, 2.956, 10548.556, 442.366, 52830.794 25/03/29,05:12:54,01,09,1, 11.9,1,1, 2.956, 10548.535, 442.339, 52830.818 25/03/29,05:12:54,02,09,1, 11.9,1,1, 2.956, 10548.504, 442.365, 52830.734 25/03/29,05:12:54,03,09,1, 11.9,1,1, 2.956, 10548.489, 442.344, 52830.804 25/03/29,05:12:54,04,09,1, 11.9,1,1, 2.956, 10548.494, 442.342, 52830.772 25/03/29,05:12:54,05,09,1, 11.9,1,1, 2.956, 10548.465, 442.355, 52830.825 25/03/29,05:12:54,06,09,1, 11.9,1,1, 2.956, 10548.442, 442.333, 52830.854 25/03/29,05:12:54,07,09,1, 11.9,1,1, 2.956, 10548.431, 442.341, 52830.890 25/03/29,05:12:54,08,09,1, 11.9,1,1, 2.956, 10548.418, 442.340, 52830.816 25/03/29,05:12:54,09,09,1, 11.9,1,1, 2.956, 10548.393, 442.339, 52830.880 25/03/29,05:12:54,10,09,1, 11.9,1,1, 2.956, 10548.377, 442.319, 52830.851 25/03/29,05:12:54,11,09,1, 11.9,1,1, 2.956, 10548.388, 442.313, 52830.853 25/03/29,05:12:54,12,09,1, 11.9,1,1, 2.956, 10548.337, 442.317, 52830.853 25/03/29,05:12:54,13,09,1, 11.9,1,1, 2.956, 10548.330, 442.326, 52830.884 25/03/29,05:12:54,14,09,1, 11.9,1,1, 2.956, 10548.296, 442.336, 52830.874 25/03/29,05:12:54,15,09,1, 11.9,1,1, 2.956, 10548.319, 442.315, 52830.914 25/03/29,05:12:54,16,09,1, 11.9,1,1, 2.956, 10548.294, 442.301, 52830.904 25/03/29,05:12:54,17,09,1, 11.9,1,1, 2.956, 10548.279, 442.307, 52830.899 25/03/29,05:12:54,18,09,1, 11.9,1,1, 2.956, 10548.261, 442.311, 52830.975 25/03/29,05:12:54,19,09,1, 11.9,1,1, 2.956, 10548.231, 442.304, 52830.936 25/03/29,05:12:55,00,07,1, 11.9,1,1, 2.968, 10548.230, 442.304, 52830.936 25/03/29,05:12:55,01,07,1, 11.9,1,1, 2.968, 10548.203, 442.297, 52830.905 25/03/29,05:12:55,02,07,1, 11.9,1,1, 2.968, 10548.187, 442.292, 52831.054 25/03/29,05:12:55,03,07,1, 11.9,1,1, 2.968, 10548.158, 442.267, 52830.991 25/03/29,05:12:55,04,07,1, 11.9,1,1, 2.968, 10548.157, 442.298, 52831.029 25/03/29,05:12:55,05,07,1, 11.9,1,1, 2.968, 10548.130, 442.272, 52831.010 25/03/29,05:12:55,06,07,1, 11.9,1,1, 2.968, 10548.146, 442.277, 52831.055 25/03/29,05:12:55,07,07,1, 11.9,1,1, 2.968, 10548.114, 442.303, 52831.041 25/03/29,05:12:55,08,07,1, 11.9,1,1, 2.968, 10548.095, 442.285, 52831.069 25/03/29,05:12:55,09,07,1, 11.9,1,1, 2.968, 10548.045, 442.294, 52831.099 25/03/29,05:12:55,10,07,1, 11.9,1,1, 2.968, 10548.045, 442.287, 52831.082 25/03/29,05:12:55,11,07,1, 11.9,1,1, 2.968, 10548.026, 442.297, 52831.035 25/03/29,05:12:55,12,07,1, 11.9,1,1, 2.968, 10548.018, 442.278, 52831.022 25/03/29,05:12:55,13,07,1, 11.9,1,1, 2.968, 10547.966, 442.261, 52831.106 25/03/29,05:12:55,14,07,1, 11.9,1,1, 2.968, 10547.960, 442.256, 52831.099 25/03/29,05:12:55,15,07,1, 11.9,1,1, 2.968, 10547.959, 442.265, 52831.137 25/03/29,05:12:55,16,07,1, 11.9,1,1, 2.968, 10547.927, 442.270, 52831.138 25/03/29,05:12:55,17,07,1, 11.9,1,1, 2.968, 10547.923, 442.274, 52831.116 25/03/29,05:12:55,18,07,1, 11.9,1,1, 2.968, 10547.888, 442.271, 52831.087 25/03/29,05:12:55,19,07,1, 11.9,1,1, 2.968, 10547.881, 442.268, 52831.159 25/03/29,05:12:56,00,08,1, 11.9,1,1, 2.964, 10547.880, 442.268, 52831.159 25/03/29,05:12:56,01,08,1, 11.9,1,1, 2.964, 10547.829, 442.279, 52831.155 25/03/29,05:12:56,02,08,1, 11.9,1,1, 2.964, 10547.809, 442.226, 52831.142 25/03/29,05:12:56,03,08,1, 11.9,1,1, 2.964, 10547.795, 442.255, 52831.151 25/03/29,05:12:56,04,08,1, 11.9,1,1, 2.964, 10547.782, 442.247, 52831.196 25/03/29,05:12:56,05,08,1, 11.9,1,1, 2.964, 10547.778, 442.233, 52831.159 25/03/29,05:12:56,06,08,1, 11.9,1,1, 2.964, 10547.737, 442.245, 52831.177 25/03/29,05:12:56,07,08,1, 11.9,1,1, 2.964, 10547.742, 442.244, 52831.179 25/03/29,05:12:56,08,08,1, 11.9,1,1, 2.964, 10547.683, 442.223, 52831.200 25/03/29,05:12:56,09,08,1, 11.9,1,1, 2.964, 10547.689, 442.232, 52831.167 25/03/29,05:12:56,10,08,1, 11.9,1,1, 2.964, 10547.649, 442.237, 52831.179 25/03/29,05:12:56,11,08,1, 11.9,1,1, 2.964, 10547.644, 442.231, 52831.260 25/03/29,05:12:56,12,08,1, 11.9,1,1, 2.964, 10547.627, 442.229, 52831.233 25/03/29,05:12:56,13,08,1, 11.9,1,1, 2.964, 10547.599, 442.222, 52831.262 25/03/29,05:12:56,14,08,1, 11.9,1,1, 2.964, 10547.577, 442.242, 52831.278 25/03/29,05:12:56,15,08,1, 11.9,1,1, 2.964, 10547.557, 442.238, 52831.243 25/03/29,05:12:56,16,08,1, 11.9,1,1, 2.964, 10547.512, 442.238, 52831.334 25/03/29,05:12:56,17,08,1, 11.9,1,1, 2.964, 10547.525, 442.229, 52831.229 25/03/29,05:12:56,18,08,1, 11.9,1,1, 2.964, 10547.488, 442.229, 52831.306 25/03/29,05:12:56,19,08,1, 11.9,1,1, 2.964, 10547.476, 442.235, 52831.240 25/03/29,05:12:57,00,08,1, 11.9,1,1, 2.964, 10547.471, 442.235, 52831.240 25/03/29,05:12:57,01,08,1, 11.9,1,1, 2.964, 10547.399, 442.220, 52831.384 25/03/29,05:12:57,02,08,1, 11.9,1,1, 2.964, 10547.396, 442.264, 52831.536 25/03/29,05:12:57,03,08,1, 11.9,1,1, 2.964, 10547.377, 442.287, 52831.530 25/03/29,05:12:57,04,08,1, 11.9,1,1, 2.964, 10547.358, 442.259, 52831.493 25/03/29,05:12:57,05,08,1, 11.9,1,1, 2.964, 10547.342, 442.245, 52831.458 25/03/29,05:12:57,06,08,1, 11.9,1,1, 2.964, 10547.322, 442.274, 52831.499 25/03/29,05:12:57,07,08,1, 11.9,1,1, 2.964, 10547.302, 442.252, 52831.554 25/03/29,05:12:57,08,08,1, 11.9,1,1, 2.964, 10547.281, 442.254, 52831.601 25/03/29,05:12:57,09,08,1, 11.9,1,1, 2.964, 10547.260, 442.256, 52831.585 25/03/29,05:12:57,10,08,1, 11.9,1,1, 2.964, 10547.240, 442.246, 52831.628 25/03/29,05:12:57,11,08,1, 11.9,1,1, 2.964, 10547.247, 442.245, 52831.521 25/03/29,05:12:57,12,08,1, 11.9,1,1, 2.964, 10547.200, 442.271, 52831.574 25/03/29,05:12:57,13,08,1, 11.9,1,1, 2.964, 10547.195, 442.259, 52831.607 25/03/29,05:12:57,14,08,1, 11.9,1,1, 2.964, 10547.192, 442.219, 52831.593 25/03/29,05:12:57,15,08,1, 11.9,1,1, 2.964, 10547.131, 442.249, 52831.677 25/03/29,05:12:57,16,08,1, 11.9,1,1, 2.964, 10547.124, 442.234, 52831.599 25/03/29,05:12:57,17,08,1, 11.9,1,1, 2.964, 10547.135, 442.241, 52831.657 25/03/29,05:12:57,18,08,1, 11.9,1,1, 2.964, 10547.099, 442.255, 52831.616 25/03/29,05:12:57,19,08,1, 11.9,1,1, 2.964, 10547.084, 442.248, 52831.652 25/03/29,05:12:58,00,08,1, 11.9,1,1, 2.967, 10547.079, 442.248, 52831.652 25/03/29,05:12:58,01,08,1, 11.9,1,1, 2.967, 10547.040, 442.229, 52831.928 25/03/29,05:12:58,02,08,1, 11.9,1,1, 2.967, 10547.038, 442.216, 52831.638 25/03/29,05:12:58,03,08,1, 11.9,1,1, 2.967, 10546.971, 442.203, 52831.587 25/03/29,05:12:58,04,08,1, 11.9,1,1, 2.967, 10546.975, 442.230, 52831.645 25/03/29,05:12:58,05,08,1, 11.9,1,1, 2.967, 10546.935, 442.228, 52831.776 25/03/29,05:12:58,06,08,1, 11.9,1,1, 2.967, 10546.911, 442.247, 52831.768 25/03/29,05:12:58,07,08,1, 11.9,1,1, 2.967, 10546.892, 442.201, 52831.762 25/03/29,05:12:58,08,08,1, 11.9,1,1, 2.967, 10546.858, 442.218, 52831.692 25/03/29,05:12:58,09,08,1, 11.9,1,1, 2.967, 10546.851, 442.213, 52831.714 25/03/29,05:12:58,10,08,1, 11.9,1,1, 2.967, 10546.818, 442.225, 52831.765 25/03/29,05:12:58,11,08,1, 11.9,1,1, 2.967, 10546.776, 442.235, 52831.782 25/03/29,05:12:58,12,08,1, 11.9,1,1, 2.967, 10546.776, 442.226, 52831.824 25/03/29,05:12:58,13,08,1, 11.9,1,1, 2.967, 10546.759, 442.207, 52831.761 25/03/29,05:12:58,14,08,1, 11.9,1,1, 2.967, 10546.728, 442.209, 52831.817 25/03/29,05:12:58,15,08,1, 11.9,1,1, 2.967, 10546.702, 442.204, 52831.777 25/03/29,05:12:58,16,08,1, 11.9,1,1, 2.967, 10546.680, 442.218, 52831.848 25/03/29,05:12:58,17,08,1, 11.9,1,1, 2.967, 10546.667, 442.228, 52831.888 25/03/29,05:12:58,18,08,1, 11.9,1,1, 2.967, 10546.662, 442.195, 52831.814 25/03/29,05:12:58,19,08,1, 11.9,1,1, 2.967, 10546.628, 442.195, 52831.852 25/03/29,05:12:59,00,08,1, 11.9,1,1, 2.968, 10546.620, 442.195, 52831.852 25/03/29,05:12:59,01,08,1, 11.9,1,1, 2.968, 10546.577, 442.218, 52831.956 25/03/29,05:12:59,02,08,1, 11.9,1,1, 2.968, 10546.545, 442.232, 52831.832 25/03/29,05:12:59,03,08,1, 11.9,1,1, 2.968, 10546.543, 442.226, 52831.981 25/03/29,05:12:59,04,08,1, 11.9,1,1, 2.968, 10546.521, 442.240, 52831.978 25/03/29,05:12:59,05,08,1, 11.9,1,1, 2.968, 10546.504, 442.214, 52831.966 25/03/29,05:12:59,06,08,1, 11.9,1,1, 2.968, 10546.435, 442.199, 52831.935 25/03/29,05:12:59,07,08,1, 11.9,1,1, 2.968, 10546.432, 442.224, 52831.983 25/03/29,05:12:59,08,08,1, 11.9,1,1, 2.968, 10546.395, 442.228, 52831.933 25/03/29,05:12:59,09,08,1, 11.9,1,1, 2.968, 10546.377, 442.226, 52831.954 25/03/29,05:12:59,10,08,1, 11.9,1,1, 2.968, 10546.360, 442.213, 52831.982 25/03/29,05:12:59,11,08,1, 11.9,1,1, 2.968, 10546.354, 442.222, 52831.986 25/03/29,05:12:59,12,08,1, 11.9,1,1, 2.968, 10546.353, 442.213, 52831.853 25/03/29,05:12:59,13,08,1, 11.9,1,1, 2.968, 10546.303, 442.234, 52831.974 25/03/29,05:12:59,14,08,1, 11.9,1,1, 2.968, 10546.257, 442.252, 52832.025 25/03/29,05:12:59,15,08,1, 11.9,1,1, 2.968, 10546.258, 442.231, 52831.986 25/03/29,05:12:59,16,08,1, 11.9,1,1, 2.968, 10546.236, 442.216, 52832.100 25/03/29,05:12:59,17,08,1, 11.9,1,1, 2.968, 10546.209, 442.213, 52832.023 25/03/29,05:12:59,18,08,1, 11.9,1,1, 2.968, 10546.199, 442.251, 52832.086 25/03/29,05:12:59,19,08,1, 11.9,1,1, 2.968, 10546.157, 442.230, 52832.180 25/03/29,05:13:00,00,08,1, 11.9,1,1, 2.966, 10546.153, 442.230, 52832.180 25/03/29,05:13:00,01,08,1, 11.9,1,1, 2.966, 10546.146, 442.267, 52832.132 25/03/29,05:13:00,02,08,1, 11.9,1,1, 2.966, 10546.043, 442.235, 52832.063 25/03/29,05:13:00,03,08,1, 11.9,1,1, 2.966, 10546.087, 442.226, 52831.951 25/03/29,05:13:00,04,08,1, 11.9,1,1, 2.966, 10546.053, 442.220, 52831.947 25/03/29,05:13:00,05,08,1, 11.9,1,1, 2.966, 10546.023, 442.229, 52832.057 25/03/29,05:13:00,06,08,1, 11.9,1,1, 2.966, 10546.017, 442.236, 52832.069 25/03/29,05:13:00,07,08,1, 11.9,1,1, 2.966, 10545.978, 442.220, 52832.012 25/03/29,05:13:00,08,08,1, 11.9,1,1, 2.966, 10545.953, 442.221, 52831.986 25/03/29,05:13:00,09,08,1, 11.9,1,1, 2.966, 10545.922, 442.232, 52831.994 25/03/29,05:13:00,10,08,1, 11.9,1,1, 2.966, 10545.917, 442.222, 52832.034 25/03/29,05:13:00,11,08,1, 11.9,1,1, 2.966, 10545.889, 442.235, 52832.027 25/03/29,05:13:00,12,08,1, 11.9,1,1, 2.966, 10545.869, 442.214, 52831.991 25/03/29,05:13:00,13,08,1, 11.9,1,1, 2.966, 10545.866, 442.231, 52832.036 25/03/29,05:13:00,14,08,1, 11.9,1,1, 2.966, 10545.824, 442.248, 52832.048 25/03/29,05:13:00,15,08,1, 11.9,1,1, 2.966, 10545.805, 442.234, 52832.061 25/03/29,05:13:00,16,08,1, 11.9,1,1, 2.966, 10545.762, 442.214, 52832.071 25/03/29,05:13:00,17,08,1, 11.9,1,1, 2.966, 10545.785, 442.241, 52832.125 25/03/29,05:13:00,18,08,1, 11.9,1,1, 2.966, 10545.737, 442.230, 52832.088 25/03/29,05:13:00,19,08,1, 11.9,1,1, 2.966, 10545.731, 442.227, 52832.071 25/03/29,05:13:01,00,07,1, 11.9,1,1, 2.970, 10545.727, 442.227, 52832.071 25/03/29,05:13:01,01,07,1, 11.9,1,1, 2.970, 10545.700, 442.233, 52832.049 25/03/29,05:13:01,02,07,1, 11.9,1,1, 2.970, 10545.656, 442.249, 52832.099 25/03/29,05:13:01,03,07,1, 11.9,1,1, 2.970, 10545.625, 442.238, 52832.186 25/03/29,05:13:01,04,07,1, 11.9,1,1, 2.970, 10545.647, 442.235, 52832.224 25/03/29,05:13:01,05,07,1, 11.9,1,1, 2.970, 10545.587, 442.234, 52832.221 25/03/29,05:13:01,06,07,1, 11.9,1,1, 2.970, 10545.567, 442.258, 52832.195 25/03/29,05:13:01,07,07,1, 11.9,1,1, 2.970, 10545.552, 442.249, 52832.186 25/03/29,05:13:01,08,07,1, 11.9,1,1, 2.970, 10545.515, 442.239, 52832.196 25/03/29,05:13:01,09,07,1, 11.9,1,1, 2.970, 10545.502, 442.276, 52832.213 25/03/29,05:13:01,10,07,1, 11.9,1,1, 2.970, 10545.481, 442.282, 52832.262 25/03/29,05:13:01,11,07,1, 11.9,1,1, 2.970, 10545.477, 442.264, 52832.262 25/03/29,05:13:01,12,07,1, 11.9,1,1, 2.970, 10545.431, 442.252, 52832.270 25/03/29,05:13:01,13,07,1, 11.9,1,1, 2.970, 10545.424, 442.277, 52832.266 25/03/29,05:13:01,14,07,1, 11.9,1,1, 2.970, 10545.383, 442.293, 52832.253 25/03/29,05:13:01,15,07,1, 11.9,1,1, 2.970, 10545.374, 442.263, 52832.287 25/03/29,05:13:01,16,07,1, 11.9,1,1, 2.970, 10545.348, 442.289, 52832.300 25/03/29,05:13:01,17,07,1, 11.9,1,1, 2.970, 10545.313, 442.280, 52832.285 25/03/29,05:13:01,18,07,1, 11.9,1,1, 2.970, 10545.283, 442.258, 52832.340 25/03/29,05:13:01,19,07,1, 11.9,1,1, 2.970, 10545.273, 442.288, 52832.326 25/03/29,05:13:02,00,07,1, 11.8,1,1, 2.968, 10545.268, 442.288, 52832.326 25/03/29,05:13:02,01,07,1, 11.8,1,1, 2.968, 10545.227, 442.295, 52832.253 25/03/29,05:13:02,02,07,1, 11.8,1,1, 2.968, 10545.228, 442.292, 52832.408 25/03/29,05:13:02,03,07,1, 11.8,1,1, 2.968, 10545.219, 442.285, 52832.370 25/03/29,05:13:02,04,07,1, 11.8,1,1, 2.968, 10545.176, 442.302, 52832.373 25/03/29,05:13:02,05,07,1, 11.8,1,1, 2.968, 10545.144, 442.295, 52832.384 25/03/29,05:13:02,06,07,1, 11.8,1,1, 2.968, 10545.127, 442.324, 52832.428 25/03/29,05:13:02,07,07,1, 11.8,1,1, 2.968, 10545.111, 442.306, 52832.437 25/03/29,05:13:02,08,07,1, 11.8,1,1, 2.968, 10545.085, 442.322, 52832.460 25/03/29,05:13:02,09,07,1, 11.8,1,1, 2.968, 10545.047, 442.336, 52832.468 25/03/29,05:13:02,10,07,1, 11.8,1,1, 2.968, 10545.034, 442.330, 52832.469 25/03/29,05:13:02,11,07,1, 11.8,1,1, 2.968, 10545.016, 442.328, 52832.469 25/03/29,05:13:02,12,07,1, 11.8,1,1, 2.968, 10545.019, 442.356, 52832.490 25/03/29,05:13:02,13,07,1, 11.8,1,1, 2.968, 10544.975, 442.331, 52832.497 25/03/29,05:13:02,14,07,1, 11.8,1,1, 2.968, 10544.970, 442.338, 52832.519 25/03/29,05:13:02,15,07,1, 11.8,1,1, 2.968, 10544.949, 442.347, 52832.516 25/03/29,05:13:02,16,07,1, 11.8,1,1, 2.968, 10544.930, 442.344, 52832.534 25/03/29,05:13:02,17,07,1, 11.8,1,1, 2.968, 10544.922, 442.346, 52832.527 25/03/29,05:13:02,18,07,1, 11.8,1,1, 2.968, 10544.889, 442.353, 52832.574 25/03/29,05:13:02,19,07,1, 11.8,1,1, 2.968, 10544.861, 442.352, 52832.582 25/03/29,05:13:03,00,09,1, 11.9,1,1, 2.957, 10544.859, 442.352, 52832.582 25/03/29,05:13:03,01,09,1, 11.9,1,1, 2.957, 10544.825, 442.316, 52832.251 25/03/29,05:13:03,02,09,1, 11.9,1,1, 2.957, 10544.765, 442.368, 52832.547 25/03/29,05:13:03,03,09,1, 11.9,1,1, 2.957, 10544.748, 442.383, 52832.634 25/03/29,05:13:03,04,09,1, 11.9,1,1, 2.957, 10544.753, 442.382, 52832.680 25/03/29,05:13:03,05,09,1, 11.9,1,1, 2.957, 10544.733, 442.377, 52832.610 25/03/29,05:13:03,06,09,1, 11.9,1,1, 2.957, 10544.719, 442.391, 52832.625 25/03/29,05:13:03,07,09,1, 11.9,1,1, 2.957, 10544.702, 442.383, 52832.665 25/03/29,05:13:03,08,09,1, 11.9,1,1, 2.957, 10544.681, 442.397, 52832.691 25/03/29,05:13:03,09,09,1, 11.9,1,1, 2.957, 10544.649, 442.386, 52832.686 25/03/29,05:13:03,10,09,1, 11.9,1,1, 2.957, 10544.644, 442.385, 52832.689 25/03/29,05:13:03,11,09,1, 11.9,1,1, 2.957, 10544.627, 442.376, 52832.717 25/03/29,05:13:03,12,09,1, 11.9,1,1, 2.957, 10544.605, 442.407, 52832.726 25/03/29,05:13:03,13,09,1, 11.9,1,1, 2.957, 10544.622, 442.395, 52832.726 25/03/29,05:13:03,14,09,1, 11.9,1,1, 2.957, 10544.573, 442.402, 52832.740 25/03/29,05:13:03,15,09,1, 11.9,1,1, 2.957, 10544.558, 442.390, 52832.792 25/03/29,05:13:03,16,09,1, 11.9,1,1, 2.957, 10544.540, 442.393, 52832.773 25/03/29,05:13:03,17,09,1, 11.9,1,1, 2.957, 10544.522, 442.403, 52832.777 25/03/29,05:13:03,18,09,1, 11.9,1,1, 2.957, 10544.528, 442.393, 52832.803 25/03/29,05:13:03,19,09,1, 11.9,1,1, 2.957, 10544.476, 442.377, 52832.785 25/03/29,05:13:04,00,09,1, 11.9,1,1, 2.967, 10544.475, 442.377, 52832.785 25/03/29,05:13:04,01,09,1, 11.9,1,1, 2.967, 10544.406, 442.392, 52832.797 25/03/29,05:13:04,02,09,1, 11.9,1,1, 2.967, 10544.429, 442.383, 52832.834 25/03/29,05:13:04,03,09,1, 11.9,1,1, 2.967, 10544.404, 442.355, 52832.845 25/03/29,05:13:04,04,09,1, 11.9,1,1, 2.967, 10544.385, 442.372, 52832.835 25/03/29,05:13:04,05,09,1, 11.9,1,1, 2.967, 10544.363, 442.369, 52832.854 25/03/29,05:13:04,06,09,1, 11.9,1,1, 2.967, 10544.362, 442.410, 52832.914 25/03/29,05:13:04,07,09,1, 11.9,1,1, 2.967, 10544.319, 442.378, 52832.892 25/03/29,05:13:04,08,09,1, 11.9,1,1, 2.967, 10544.324, 442.381, 52832.904 25/03/29,05:13:04,09,09,1, 11.9,1,1, 2.967, 10544.314, 442.378, 52832.865 25/03/29,05:13:04,10,09,1, 11.9,1,1, 2.967, 10544.304, 442.395, 52832.895 25/03/29,05:13:04,11,09,1, 11.9,1,1, 2.967, 10544.258, 442.375, 52832.877 25/03/29,05:13:04,12,09,1, 11.9,1,1, 2.967, 10544.241, 442.410, 52832.916 25/03/29,05:13:04,13,09,1, 11.9,1,1, 2.967, 10544.206, 442.404, 52832.924 25/03/29,05:13:04,14,09,1, 11.9,1,1, 2.967, 10544.178, 442.387, 52832.942 25/03/29,05:13:04,15,09,1, 11.9,1,1, 2.967, 10544.173, 442.379, 52832.940 25/03/29,05:13:04,16,09,1, 11.9,1,1, 2.967, 10544.169, 442.381, 52832.942 25/03/29,05:13:04,17,09,1, 11.9,1,1, 2.967, 10544.140, 442.385, 52832.936 25/03/29,05:13:04,18,09,1, 11.9,1,1, 2.967, 10544.128, 442.383, 52833.025 25/03/29,05:13:04,19,09,1, 11.9,1,1, 2.967, 10544.111, 442.376, 52833.053 25/03/29,05:13:05,00,08,1, 11.9,1,1, 2.970, 10544.108, 442.376, 52833.053 25/03/29,05:13:05,01,08,1, 11.9,1,1, 2.970, 10544.090, 442.370, 52833.013 25/03/29,05:13:05,02,08,1, 11.9,1,1, 2.970, 10544.047, 442.385, 52833.067 25/03/29,05:13:05,03,08,1, 11.9,1,1, 2.970, 10544.031, 442.364, 52833.039 25/03/29,05:13:05,04,08,1, 11.9,1,1, 2.970, 10544.018, 442.380, 52833.029 25/03/29,05:13:05,05,08,1, 11.9,1,1, 2.970, 10543.991, 442.372, 52833.079 25/03/29,05:13:05,06,08,1, 11.9,1,1, 2.970, 10543.967, 442.354, 52833.053 25/03/29,05:13:05,07,08,1, 11.9,1,1, 2.970, 10543.958, 442.369, 52833.011 25/03/29,05:13:05,08,08,1, 11.9,1,1, 2.970, 10543.946, 442.374, 52833.071 25/03/29,05:13:05,09,08,1, 11.9,1,1, 2.970, 10543.918, 442.367, 52833.103 25/03/29,05:13:05,10,08,1, 11.9,1,1, 2.970, 10543.904, 442.360, 52833.068 25/03/29,05:13:05,11,08,1, 11.9,1,1, 2.970, 10543.895, 442.377, 52833.140 25/03/29,05:13:05,12,08,1, 11.9,1,1, 2.970, 10543.871, 442.397, 52833.172 25/03/29,05:13:05,13,08,1, 11.9,1,1, 2.970, 10543.836, 442.380, 52833.176 25/03/29,05:13:05,14,08,1, 11.9,1,1, 2.970, 10543.826, 442.384, 52833.156 25/03/29,05:13:05,15,08,1, 11.9,1,1, 2.970, 10543.810, 442.400, 52833.156 25/03/29,05:13:05,16,08,1, 11.9,1,1, 2.970, 10543.778, 442.406, 52833.200 25/03/29,05:13:05,17,08,1, 11.9,1,1, 2.970, 10543.775, 442.406, 52833.173 25/03/29,05:13:05,18,08,1, 11.9,1,1, 2.970, 10543.753, 442.387, 52833.193 25/03/29,05:13:05,19,08,1, 11.9,1,1, 2.970, 10543.737, 442.376, 52833.167 25/03/29,05:13:06,00,09,1, 12.0,1,1, 2.966, 10543.733, 442.376, 52833.167 25/03/29,05:13:06,01,09,1, 12.0,1,1, 2.966, 10543.699, 442.377, 52833.191 25/03/29,05:13:06,02,09,1, 12.0,1,1, 2.966, 10543.682, 442.404, 52833.273 25/03/29,05:13:06,03,09,1, 12.0,1,1, 2.966, 10543.668, 442.385, 52833.228 25/03/29,05:13:06,04,09,1, 12.0,1,1, 2.966, 10543.656, 442.390, 52833.261 25/03/29,05:13:06,05,09,1, 12.0,1,1, 2.966, 10543.619, 442.399, 52833.279 25/03/29,05:13:06,06,09,1, 12.0,1,1, 2.966, 10543.600, 442.409, 52833.248 25/03/29,05:13:06,07,09,1, 12.0,1,1, 2.966, 10543.594, 442.395, 52833.301 25/03/29,05:13:06,08,09,1, 12.0,1,1, 2.966, 10543.555, 442.428, 52833.341 25/03/29,05:13:06,09,09,1, 12.0,1,1, 2.966, 10543.547, 442.399, 52833.252 25/03/29,05:13:06,10,09,1, 12.0,1,1, 2.966, 10543.522, 442.433, 52833.288 25/03/29,05:13:06,11,09,1, 12.0,1,1, 2.966, 10543.532, 442.428, 52833.383 25/03/29,05:13:06,12,09,1, 12.0,1,1, 2.966, 10543.491, 442.431, 52833.404 25/03/29,05:13:06,13,09,1, 12.0,1,1, 2.966, 10543.469, 442.439, 52833.385 25/03/29,05:13:06,14,09,1, 12.0,1,1, 2.966, 10543.452, 442.442, 52833.347 25/03/29,05:13:06,15,09,1, 12.0,1,1, 2.966, 10543.434, 442.448, 52833.371 25/03/29,05:13:06,16,09,1, 12.0,1,1, 2.966, 10543.438, 442.437, 52833.375 25/03/29,05:13:06,17,09,1, 12.0,1,1, 2.966, 10543.407, 442.446, 52833.179 25/03/29,05:13:06,18,09,1, 12.0,1,1, 2.966, 10543.388, 442.474, 52833.506 25/03/29,05:13:06,19,09,1, 12.0,1,1, 2.966, 10543.359, 442.470, 52833.451 25/03/29,05:13:07,00,09,1, 12.0,1,1, 2.958, 10543.357, 442.470, 52833.451 25/03/29,05:13:07,01,09,1, 12.0,1,1, 2.958, 10543.372, 442.482, 52833.467 25/03/29,05:13:07,02,09,1, 12.0,1,1, 2.958, 10543.362, 442.477, 52833.439 25/03/29,05:13:07,03,09,1, 12.0,1,1, 2.958, 10543.320, 442.486, 52833.447 25/03/29,05:13:07,04,09,1, 12.0,1,1, 2.958, 10543.305, 442.487, 52833.486 25/03/29,05:13:07,05,09,1, 12.0,1,1, 2.958, 10543.280, 442.494, 52833.502 25/03/29,05:13:07,06,09,1, 12.0,1,1, 2.958, 10543.273, 442.516, 52833.495 25/03/29,05:13:07,07,09,1, 12.0,1,1, 2.958, 10543.246, 442.504, 52833.480 25/03/29,05:13:07,08,09,1, 12.0,1,1, 2.958, 10543.244, 442.499, 52833.546 25/03/29,05:13:07,09,09,1, 12.0,1,1, 2.958, 10543.192, 442.491, 52833.299 25/03/29,05:13:07,10,09,1, 12.0,1,1, 2.958, 10543.215, 442.510, 52833.607 25/03/29,05:13:07,11,09,1, 12.0,1,1, 2.958, 10543.215, 442.502, 52833.588 25/03/29,05:13:07,12,09,1, 12.0,1,1, 2.958, 10543.202, 442.520, 52833.591 25/03/29,05:13:07,13,09,1, 12.0,1,1, 2.958, 10543.188, 442.510, 52833.589 25/03/29,05:13:07,14,09,1, 12.0,1,1, 2.958, 10543.172, 442.521, 52833.576 25/03/29,05:13:07,15,09,1, 12.0,1,1, 2.958, 10543.159, 442.547, 52833.614 25/03/29,05:13:07,16,09,1, 12.0,1,1, 2.958, 10543.132, 442.547, 52833.555 25/03/29,05:13:07,17,09,1, 12.0,1,1, 2.958, 10543.108, 442.532, 52833.625 25/03/29,05:13:07,18,09,1, 12.0,1,1, 2.958, 10543.097, 442.526, 52833.621 25/03/29,05:13:07,19,09,1, 12.0,1,1, 2.958, 10543.081, 442.551, 52833.648 25/03/29,05:13:08,00,08,1, 11.9,1,1, 2.961, 10543.073, 442.551, 52833.648 25/03/29,05:13:08,01,08,1, 11.9,1,1, 2.961, 10543.075, 442.557, 52833.635 25/03/29,05:13:08,02,08,1, 11.9,1,1, 2.961, 10543.039, 442.578, 52833.599 25/03/29,05:13:08,03,08,1, 11.9,1,1, 2.961, 10543.036, 442.561, 52833.631 25/03/29,05:13:08,04,08,1, 11.9,1,1, 2.961, 10543.018, 442.556, 52833.713 25/03/29,05:13:08,05,08,1, 11.9,1,1, 2.961, 10542.998, 442.589, 52833.717 25/03/29,05:13:08,06,08,1, 11.9,1,1, 2.961, 10542.996, 442.575, 52833.638 25/03/29,05:13:08,07,08,1, 11.9,1,1, 2.961, 10542.962, 442.586, 52833.706 25/03/29,05:13:08,08,08,1, 11.9,1,1, 2.961, 10542.973, 442.596, 52833.796 25/03/29,05:13:08,09,08,1, 11.9,1,1, 2.961, 10542.934, 442.598, 52833.702 25/03/29,05:13:08,10,08,1, 11.9,1,1, 2.961, 10542.928, 442.593, 52833.794 25/03/29,05:13:08,11,08,1, 11.9,1,1, 2.961, 10542.906, 442.599, 52833.730 25/03/29,05:13:08,12,08,1, 11.9,1,1, 2.961, 10542.887, 442.602, 52833.759 25/03/29,05:13:08,13,08,1, 11.9,1,1, 2.961, 10542.873, 442.598, 52833.769 25/03/29,05:13:08,14,08,1, 11.9,1,1, 2.961, 10542.851, 442.605, 52833.699 25/03/29,05:13:08,15,08,1, 11.9,1,1, 2.961, 10542.854, 442.618, 52833.818 25/03/29,05:13:08,16,08,1, 11.9,1,1, 2.961, 10542.842, 442.624, 52833.816 25/03/29,05:13:08,17,08,1, 11.9,1,1, 2.961, 10542.824, 442.623, 52833.786 25/03/29,05:13:08,18,08,1, 11.9,1,1, 2.961, 10542.801, 442.609, 52833.768 25/03/29,05:13:08,19,08,1, 11.9,1,1, 2.961, 10542.788, 442.634, 52833.759 25/03/29,05:13:09,00,07,1, 11.9,1,1, 2.967, 10542.781, 442.634, 52833.759 25/03/29,05:13:09,01,07,1, 11.9,1,1, 2.967, 10542.760, 442.624, 52833.742 25/03/29,05:13:09,02,07,1, 11.9,1,1, 2.967, 10542.734, 442.621, 52833.795 25/03/29,05:13:09,03,07,1, 11.9,1,1, 2.967, 10542.746, 442.656, 52833.797 25/03/29,05:13:09,04,07,1, 11.9,1,1, 2.967, 10542.706, 442.677, 52833.883 25/03/29,05:13:09,05,07,1, 11.9,1,1, 2.967, 10542.710, 442.670, 52833.844 25/03/29,05:13:09,06,07,1, 11.9,1,1, 2.967, 10542.701, 442.664, 52833.801 25/03/29,05:13:09,07,07,1, 11.9,1,1, 2.967, 10542.680, 442.666, 52833.865 25/03/29,05:13:09,08,07,1, 11.9,1,1, 2.967, 10542.656, 442.694, 52833.850 25/03/29,05:13:09,09,07,1, 11.9,1,1, 2.967, 10542.650, 442.693, 52833.870 25/03/29,05:13:09,10,07,1, 11.9,1,1, 2.967, 10542.649, 442.712, 52833.918 25/03/29,05:13:09,11,07,1, 11.9,1,1, 2.967, 10542.646, 442.707, 52833.876 25/03/29,05:13:09,12,07,1, 11.9,1,1, 2.967, 10542.621, 442.747, 52833.877 25/03/29,05:13:09,13,07,1, 11.9,1,1, 2.967, 10542.591, 442.732, 52833.910 25/03/29,05:13:09,14,07,1, 11.9,1,1, 2.967, 10542.578, 442.741, 52833.947 25/03/29,05:13:09,15,07,1, 11.9,1,1, 2.967, 10542.543, 442.758, 52833.965 25/03/29,05:13:09,16,07,1, 11.9,1,1, 2.967, 10542.546, 442.761, 52833.984 25/03/29,05:13:09,17,07,1, 11.9,1,1, 2.967, 10542.528, 442.775, 52833.915 25/03/29,05:13:09,18,07,1, 11.9,1,1, 2.967, 10542.514, 442.773, 52833.979 25/03/29,05:13:09,19,07,1, 11.9,1,1, 2.967, 10542.498, 442.798, 52833.983 25/03/29,05:13:10,00,08,1, 11.9,1,1, 2.966, 10542.498, 442.798, 52833.983 25/03/29,05:13:10,01,08,1, 11.9,1,1, 2.966, 10542.454, 442.803, 52834.080 25/03/29,05:13:10,02,08,1, 11.9,1,1, 2.966, 10542.464, 442.807, 52834.032 25/03/29,05:13:10,03,08,1, 11.9,1,1, 2.966, 10542.424, 442.818, 52834.095 25/03/29,05:13:10,04,08,1, 11.9,1,1, 2.966, 10542.400, 442.817, 52834.029 25/03/29,05:13:10,05,08,1, 11.9,1,1, 2.966, 10542.406, 442.849, 52834.046 25/03/29,05:13:10,06,08,1, 11.9,1,1, 2.966, 10542.364, 442.866, 52834.094 25/03/29,05:13:10,07,08,1, 11.9,1,1, 2.966, 10542.362, 442.852, 52834.112 25/03/29,05:13:10,08,08,1, 11.9,1,1, 2.966, 10542.341, 442.864, 52834.123 25/03/29,05:13:10,09,08,1, 11.9,1,1, 2.966, 10542.330, 442.879, 52834.069 25/03/29,05:13:10,10,08,1, 11.9,1,1, 2.966, 10542.320, 442.908, 52834.100 25/03/29,05:13:10,11,08,1, 11.9,1,1, 2.966, 10542.294, 442.879, 52834.111 25/03/29,05:13:10,12,08,1, 11.9,1,1, 2.966, 10542.318, 442.880, 52834.139 25/03/29,05:13:10,13,08,1, 11.9,1,1, 2.966, 10542.282, 442.897, 52834.183 25/03/29,05:13:10,14,08,1, 11.9,1,1, 2.966, 10542.273, 442.914, 52834.150 25/03/29,05:13:10,15,08,1, 11.9,1,1, 2.966, 10542.256, 442.942, 52834.166 25/03/29,05:13:10,16,08,1, 11.9,1,1, 2.966, 10542.242, 442.924, 52834.202 25/03/29,05:13:10,17,08,1, 11.9,1,1, 2.966, 10542.227, 442.942, 52834.234 25/03/29,05:13:10,18,08,1, 11.9,1,1, 2.966, 10542.218, 442.951, 52834.215 25/03/29,05:13:10,19,08,1, 11.9,1,1, 2.966, 10542.220, 442.944, 52834.231 25/03/29,05:13:11,00,08,1, 11.9,1,1, 2.965, 10542.214, 442.944, 52834.231 25/03/29,05:13:11,01,08,1, 11.9,1,1, 2.965, 10542.171, 442.955, 52834.274 25/03/29,05:13:11,02,08,1, 11.9,1,1, 2.965, 10542.147, 442.957, 52834.265 25/03/29,05:13:11,03,08,1, 11.9,1,1, 2.965, 10542.147, 442.982, 52834.251 25/03/29,05:13:11,04,08,1, 11.9,1,1, 2.965, 10542.125, 442.967, 52834.235 25/03/29,05:13:11,05,08,1, 11.9,1,1, 2.965, 10542.131, 442.984, 52834.275 25/03/29,05:13:11,06,08,1, 11.9,1,1, 2.965, 10542.078, 442.976, 52834.310 25/03/29,05:13:11,07,08,1, 11.9,1,1, 2.965, 10542.077, 442.985, 52834.321 25/03/29,05:13:11,08,08,1, 11.9,1,1, 2.965, 10542.081, 442.989, 52834.279 25/03/29,05:13:11,09,08,1, 11.9,1,1, 2.965, 10542.065, 442.999, 52834.301 25/03/29,05:13:11,10,08,1, 11.9,1,1, 2.965, 10542.061, 443.019, 52834.356 25/03/29,05:13:11,11,08,1, 11.9,1,1, 2.965, 10542.039, 443.003, 52834.289 25/03/29,05:13:11,12,08,1, 11.9,1,1, 2.965, 10542.021, 442.992, 52834.394 25/03/29,05:13:11,13,08,1, 11.9,1,1, 2.965, 10542.017, 443.030, 52834.400 25/03/29,05:13:11,14,08,1, 11.9,1,1, 2.965, 10541.996, 443.009, 52834.398 25/03/29,05:13:11,15,08,1, 11.9,1,1, 2.965, 10541.998, 443.027, 52834.391 25/03/29,05:13:11,16,08,1, 11.9,1,1, 2.965, 10541.975, 443.019, 52834.432 25/03/29,05:13:11,17,08,1, 11.9,1,1, 2.965, 10541.949, 443.011, 52834.405 25/03/29,05:13:11,18,08,1, 11.9,1,1, 2.965, 10541.917, 443.028, 52834.434 25/03/29,05:13:11,19,08,1, 11.9,1,1, 2.965, 10541.928, 443.066, 52834.460 25/03/29,05:13:12,00,07,1, 11.9,1,1, 2.966, 10541.922, 443.066, 52834.460 25/03/29,05:13:12,01,07,1, 11.9,1,1, 2.966, 10541.846, 443.059, 52834.396 25/03/29,05:13:12,02,07,1, 11.9,1,1, 2.966, 10541.846, 443.045, 52834.445 25/03/29,05:13:12,03,07,1, 11.9,1,1, 2.966, 10541.851, 443.064, 52834.488 25/03/29,05:13:12,04,07,1, 11.9,1,1, 2.966, 10541.833, 443.068, 52834.491 25/03/29,05:13:12,05,07,1, 11.9,1,1, 2.966, 10541.825, 443.064, 52834.509 25/03/29,05:13:12,06,07,1, 11.9,1,1, 2.966, 10541.807, 443.078, 52834.449 25/03/29,05:13:12,07,07,1, 11.9,1,1, 2.966, 10541.798, 443.093, 52834.492 25/03/29,05:13:12,08,07,1, 11.9,1,1, 2.966, 10541.793, 443.094, 52834.485 25/03/29,05:13:12,09,07,1, 11.9,1,1, 2.966, 10541.792, 443.113, 52834.500 25/03/29,05:13:12,10,07,1, 11.9,1,1, 2.966, 10541.781, 443.108, 52834.527 25/03/29,05:13:12,11,07,1, 11.9,1,1, 2.966, 10541.769, 443.140, 52834.565 25/03/29,05:13:12,12,07,1, 11.9,1,1, 2.966, 10541.765, 443.132, 52834.496 25/03/29,05:13:12,13,07,1, 11.9,1,1, 2.966, 10541.775, 443.144, 52834.518 25/03/29,05:13:12,14,07,1, 11.9,1,1, 2.966, 10541.726, 443.177, 52834.565 25/03/29,05:13:12,15,07,1, 11.9,1,1, 2.966, 10541.708, 443.158, 52834.619 25/03/29,05:13:12,16,07,1, 11.9,1,1, 2.966, 10541.701, 443.166, 52834.514 25/03/29,05:13:12,17,07,1, 11.9,1,1, 2.966, 10541.676, 443.180, 52834.602 25/03/29,05:13:12,18,07,1, 11.9,1,1, 2.966, 10541.680, 443.203, 52834.611 25/03/29,05:13:12,19,07,1, 11.9,1,1, 2.966, 10541.660, 443.171, 52834.521 25/03/29,05:13:13,00,07,1, 12.0,1,1, 2.964, 10541.655, 443.171, 52834.521 25/03/29,05:13:13,01,07,1, 12.0,1,1, 2.964, 10541.666, 443.164, 52834.581 25/03/29,05:13:13,02,07,1, 12.0,1,1, 2.964, 10541.615, 443.204, 52834.621 25/03/29,05:13:13,03,07,1, 12.0,1,1, 2.964, 10541.621, 443.193, 52834.604 25/03/29,05:13:13,04,07,1, 12.0,1,1, 2.964, 10541.608, 443.222, 52834.587 25/03/29,05:13:13,05,07,1, 12.0,1,1, 2.964, 10541.603, 443.221, 52834.576 25/03/29,05:13:13,06,07,1, 12.0,1,1, 2.964, 10541.553, 443.228, 52834.665 25/03/29,05:13:13,07,07,1, 12.0,1,1, 2.964, 10541.556, 443.231, 52834.689 25/03/29,05:13:13,08,07,1, 12.0,1,1, 2.964, 10541.539, 443.261, 52834.676 25/03/29,05:13:13,09,07,1, 12.0,1,1, 2.964, 10541.531, 443.281, 52834.641 25/03/29,05:13:13,10,07,1, 12.0,1,1, 2.964, 10541.534, 443.271, 52834.631 25/03/29,05:13:13,11,07,1, 12.0,1,1, 2.964, 10541.522, 443.261, 52834.682 25/03/29,05:13:13,12,07,1, 12.0,1,1, 2.964, 10541.516, 443.250, 52834.740 25/03/29,05:13:13,13,07,1, 12.0,1,1, 2.964, 10541.489, 443.253, 52834.698 25/03/29,05:13:13,14,07,1, 12.0,1,1, 2.964, 10541.458, 443.283, 52834.717 25/03/29,05:13:13,15,07,1, 12.0,1,1, 2.964, 10541.469, 443.286, 52834.739 25/03/29,05:13:13,16,07,1, 12.0,1,1, 2.964, 10541.444, 443.303, 52834.754 25/03/29,05:13:13,17,07,1, 12.0,1,1, 2.964, 10541.418, 443.323, 52834.766 25/03/29,05:13:13,18,07,1, 12.0,1,1, 2.964, 10541.430, 443.295, 52834.675 25/03/29,05:13:13,19,07,1, 12.0,1,1, 2.964, 10541.409, 443.330, 52834.751 25/03/29,05:13:14,00,08,1, 11.9,1,1, 2.959, 10541.404, 443.330, 52834.751 25/03/29,05:13:14,01,08,1, 11.9,1,1, 2.959, 10541.369, 443.369, 52834.714 25/03/29,05:13:14,02,08,1, 11.9,1,1, 2.959, 10541.367, 443.341, 52834.756 25/03/29,05:13:14,03,08,1, 11.9,1,1, 2.959, 10541.365, 443.359, 52834.760 25/03/29,05:13:14,04,08,1, 11.9,1,1, 2.959, 10541.349, 443.364, 52834.864 25/03/29,05:13:14,05,08,1, 11.9,1,1, 2.959, 10541.329, 443.397, 52834.800 25/03/29,05:13:14,06,08,1, 11.9,1,1, 2.959, 10541.314, 443.364, 52834.796 25/03/29,05:13:14,07,08,1, 11.9,1,1, 2.959, 10541.296, 443.380, 52834.825 25/03/29,05:13:14,08,08,1, 11.9,1,1, 2.959, 10541.279, 443.370, 52834.791 25/03/29,05:13:14,09,08,1, 11.9,1,1, 2.959, 10541.279, 443.409, 52834.820 25/03/29,05:13:14,10,08,1, 11.9,1,1, 2.959, 10541.241, 443.403, 52834.817 25/03/29,05:13:14,11,08,1, 11.9,1,1, 2.959, 10541.239, 443.418, 52834.820 25/03/29,05:13:14,12,08,1, 11.9,1,1, 2.959, 10541.223, 443.427, 52834.868 25/03/29,05:13:14,13,08,1, 11.9,1,1, 2.959, 10541.206, 443.442, 52834.913 25/03/29,05:13:14,14,08,1, 11.9,1,1, 2.959, 10541.180, 443.462, 52834.904 25/03/29,05:13:14,15,08,1, 11.9,1,1, 2.959, 10541.176, 443.468, 52834.883 25/03/29,05:13:14,16,08,1, 11.9,1,1, 2.959, 10541.160, 443.457, 52834.913 25/03/29,05:13:14,17,08,1, 11.9,1,1, 2.959, 10541.125, 443.473, 52834.897 25/03/29,05:13:14,18,08,1, 11.9,1,1, 2.959, 10541.122, 443.476, 52834.906 25/03/29,05:13:14,19,08,1, 11.9,1,1, 2.959, 10541.108, 443.474, 52834.896 25/03/29,05:13:15,00,09,1, 11.9,1,1, 2.967, 10541.104, 443.474, 52834.896 25/03/29,05:13:15,01,09,1, 11.9,1,1, 2.967, 10541.076, 443.522, 52834.972 25/03/29,05:13:15,02,09,1, 11.9,1,1, 2.967, 10541.086, 443.509, 52834.886 25/03/29,05:13:15,03,09,1, 11.9,1,1, 2.967, 10541.048, 443.534, 52834.965 25/03/29,05:13:15,04,09,1, 11.9,1,1, 2.967, 10541.031, 443.557, 52834.927 25/03/29,05:13:15,05,09,1, 11.9,1,1, 2.967, 10541.025, 443.576, 52834.983 25/03/29,05:13:15,06,09,1, 11.9,1,1, 2.967, 10541.019, 443.577, 52834.927 25/03/29,05:13:15,07,09,1, 11.9,1,1, 2.967, 10540.990, 443.583, 52835.027 25/03/29,05:13:15,08,09,1, 11.9,1,1, 2.967, 10540.995, 443.584, 52834.977 25/03/29,05:13:15,09,09,1, 11.9,1,1, 2.967, 10540.933, 443.643, 52835.276 25/03/29,05:13:15,10,09,1, 11.9,1,1, 2.967, 10540.965, 443.604, 52835.099 25/03/29,05:13:15,11,09,1, 11.9,1,1, 2.967, 10540.947, 443.640, 52835.028 25/03/29,05:13:15,12,09,1, 11.9,1,1, 2.967, 10540.941, 443.609, 52835.022 25/03/29,05:13:15,13,09,1, 11.9,1,1, 2.967, 10540.911, 443.657, 52835.072 25/03/29,05:13:15,14,09,1, 11.9,1,1, 2.967, 10540.912, 443.642, 52834.997 25/03/29,05:13:15,15,09,1, 11.9,1,1, 2.967, 10540.890, 443.640, 52834.985 25/03/29,05:13:15,16,09,1, 11.9,1,1, 2.967, 10540.880, 443.658, 52835.018 25/03/29,05:13:15,17,09,1, 11.9,1,1, 2.967, 10540.872, 443.657, 52835.026 25/03/29,05:13:15,18,09,1, 11.9,1,1, 2.967, 10540.848, 443.673, 52835.093 25/03/29,05:13:15,19,09,1, 11.9,1,1, 2.967, 10540.829, 443.709, 52835.046 25/03/29,05:13:16,00,07,1, 12.0,1,1, 2.966, 10540.829, 443.709, 52835.046 25/03/29,05:13:16,01,07,1, 12.0,1,1, 2.966, 10540.796, 443.721, 52835.141 25/03/29,05:13:16,02,07,1, 12.0,1,1, 2.966, 10540.790, 443.728, 52835.176 25/03/29,05:13:16,03,07,1, 12.0,1,1, 2.966, 10540.782, 443.712, 52835.127 25/03/29,05:13:16,04,07,1, 12.0,1,1, 2.966, 10540.782, 443.729, 52835.090 25/03/29,05:13:16,05,07,1, 12.0,1,1, 2.966, 10540.743, 443.743, 52835.200 25/03/29,05:13:16,06,07,1, 12.0,1,1, 2.966, 10540.739, 443.757, 52835.168 25/03/29,05:13:16,07,07,1, 12.0,1,1, 2.966, 10540.728, 443.761, 52835.144 25/03/29,05:13:16,08,07,1, 12.0,1,1, 2.966, 10540.726, 443.749, 52835.109 25/03/29,05:13:16,09,07,1, 12.0,1,1, 2.966, 10540.708, 443.786, 52835.032 25/03/29,05:13:16,10,07,1, 12.0,1,1, 2.966, 10540.689, 443.786, 52835.217 25/03/29,05:13:16,11,07,1, 12.0,1,1, 2.966, 10540.694, 443.808, 52835.148 25/03/29,05:13:16,12,07,1, 12.0,1,1, 2.966, 10540.679, 443.796, 52835.184 25/03/29,05:13:16,13,07,1, 12.0,1,1, 2.966, 10540.660, 443.820, 52835.220 25/03/29,05:13:16,14,07,1, 12.0,1,1, 2.966, 10540.631, 443.822, 52835.208 25/03/29,05:13:16,15,07,1, 12.0,1,1, 2.966, 10540.649, 443.821, 52835.229 25/03/29,05:13:16,16,07,1, 12.0,1,1, 2.966, 10540.631, 443.850, 52835.283 25/03/29,05:13:16,17,07,1, 12.0,1,1, 2.966, 10540.628, 443.846, 52835.226 25/03/29,05:13:16,18,07,1, 12.0,1,1, 2.966, 10540.621, 443.868, 52835.281 25/03/29,05:13:16,19,07,1, 12.0,1,1, 2.966, 10540.611, 443.896, 52835.229 25/03/29,05:13:17,00,07,1, 11.9,1,1, 2.957, 10540.603, 443.896, 52835.229 25/03/29,05:13:17,01,07,1, 11.9,1,1, 2.957, 10540.593, 443.910, 52835.297 25/03/29,05:13:17,02,07,1, 11.9,1,1, 2.957, 10540.580, 443.908, 52835.235 25/03/29,05:13:17,03,07,1, 11.9,1,1, 2.957, 10540.547, 443.945, 52835.302 25/03/29,05:13:17,04,07,1, 11.9,1,1, 2.957, 10540.552, 443.969, 52835.267 25/03/29,05:13:17,05,07,1, 11.9,1,1, 2.957, 10540.522, 443.968, 52835.302 25/03/29,05:13:17,06,07,1, 11.9,1,1, 2.957, 10540.522, 443.948, 52835.264 25/03/29,05:13:17,07,07,1, 11.9,1,1, 2.957, 10540.526, 443.970, 52835.209 25/03/29,05:13:17,08,07,1, 11.9,1,1, 2.957, 10540.515, 443.999, 52835.254 25/03/29,05:13:17,09,07,1, 11.9,1,1, 2.957, 10540.502, 443.993, 52835.247 25/03/29,05:13:17,10,07,1, 11.9,1,1, 2.957, 10540.491, 444.025, 52835.296 25/03/29,05:13:17,11,07,1, 11.9,1,1, 2.957, 10540.500, 444.028, 52835.338 25/03/29,05:13:17,12,07,1, 11.9,1,1, 2.957, 10540.473, 444.021, 52835.380 25/03/29,05:13:17,13,07,1, 11.9,1,1, 2.957, 10540.480, 444.042, 52835.270 25/03/29,05:13:17,14,07,1, 11.9,1,1, 2.957, 10540.461, 444.037, 52835.342 25/03/29,05:13:17,15,07,1, 11.9,1,1, 2.957, 10540.463, 444.051, 52835.283 25/03/29,05:13:17,16,07,1, 11.9,1,1, 2.957, 10540.442, 444.070, 52835.366 25/03/29,05:13:17,17,07,1, 11.9,1,1, 2.957, 10540.431, 444.049, 52835.382 25/03/29,05:13:17,18,07,1, 11.9,1,1, 2.957, 10540.430, 444.075, 52835.359 25/03/29,05:13:17,19,07,1, 11.9,1,1, 2.957, 10540.413, 444.093, 52835.396 25/03/29,05:13:18,00,07,1, 11.9,1,1, 2.967, 10540.411, 444.093, 52835.396 25/03/29,05:13:18,01,07,1, 11.9,1,1, 2.967, 10540.418, 444.132, 52835.373 25/03/29,05:13:18,02,07,1, 11.9,1,1, 2.967, 10540.405, 444.114, 52835.437 25/03/29,05:13:18,03,07,1, 11.9,1,1, 2.967, 10540.401, 444.117, 52835.366 25/03/29,05:13:18,04,07,1, 11.9,1,1, 2.967, 10540.428, 444.127, 52835.226 25/03/29,05:13:18,05,07,1, 11.9,1,1, 2.967, 10540.377, 444.167, 52835.340 25/03/29,05:13:18,06,07,1, 11.9,1,1, 2.967, 10540.406, 444.177, 52835.367 25/03/29,05:13:18,07,07,1, 11.9,1,1, 2.967, 10540.384, 444.151, 52835.393 25/03/29,05:13:18,08,07,1, 11.9,1,1, 2.967, 10540.366, 444.159, 52835.433 25/03/29,05:13:18,09,07,1, 11.9,1,1, 2.967, 10540.386, 444.163, 52835.475 25/03/29,05:13:18,10,07,1, 11.9,1,1, 2.967, 10540.371, 444.197, 52835.427 25/03/29,05:13:18,11,07,1, 11.9,1,1, 2.967, 10540.364, 444.195, 52835.439 25/03/29,05:13:18,12,07,1, 11.9,1,1, 2.967, 10540.344, 444.177, 52835.358 25/03/29,05:13:18,13,07,1, 11.9,1,1, 2.967, 10540.333, 444.217, 52835.404 25/03/29,05:13:18,14,07,1, 11.9,1,1, 2.967, 10540.369, 444.221, 52835.448 25/03/29,05:13:18,15,07,1, 11.9,1,1, 2.967, 10540.328, 444.223, 52835.477 25/03/29,05:13:18,16,07,1, 11.9,1,1, 2.967, 10540.335, 444.214, 52835.437 25/03/29,05:13:18,17,07,1, 11.9,1,1, 2.967, 10540.319, 444.239, 52835.464 25/03/29,05:13:18,18,07,1, 11.9,1,1, 2.967, 10540.286, 444.247, 52835.455 25/03/29,05:13:18,19,07,1, 11.9,1,1, 2.967, 10540.288, 444.248, 52835.443 25/03/29,05:13:19,00,07,1, 11.9,1,1, 2.966, 10540.286, 444.248, 52835.443 25/03/29,05:13:19,01,07,1, 11.9,1,1, 2.966, 10540.275, 444.275, 52835.475 25/03/29,05:13:19,02,07,1, 11.9,1,1, 2.966, 10540.265, 444.292, 52835.542 25/03/29,05:13:19,03,07,1, 11.9,1,1, 2.966, 10540.260, 444.279, 52835.509 25/03/29,05:13:19,04,07,1, 11.9,1,1, 2.966, 10540.249, 444.287, 52835.552 25/03/29,05:13:19,05,07,1, 11.9,1,1, 2.966, 10540.232, 444.286, 52835.510 25/03/29,05:13:19,06,07,1, 11.9,1,1, 2.966, 10540.226, 444.312, 52835.525 25/03/29,05:13:19,07,07,1, 11.9,1,1, 2.966, 10540.204, 444.311, 52835.504 25/03/29,05:13:19,08,07,1, 11.9,1,1, 2.966, 10540.198, 444.332, 52835.543 25/03/29,05:13:19,09,07,1, 11.9,1,1, 2.966, 10540.218, 444.302, 52835.467 25/03/29,05:13:19,10,07,1, 11.9,1,1, 2.966, 10540.219, 444.328, 52835.465 25/03/29,05:13:19,11,07,1, 11.9,1,1, 2.966, 10540.189, 444.332, 52835.477 25/03/29,05:13:19,12,07,1, 11.9,1,1, 2.966, 10540.177, 444.339, 52835.511 25/03/29,05:13:19,13,07,1, 11.9,1,1, 2.966, 10540.174, 444.343, 52835.522 25/03/29,05:13:19,14,07,1, 11.9,1,1, 2.966, 10540.143, 444.355, 52835.504 25/03/29,05:13:19,15,07,1, 11.9,1,1, 2.966, 10540.131, 444.334, 52835.480 25/03/29,05:13:19,16,07,1, 11.9,1,1, 2.966, 10540.106, 444.371, 52835.604 25/03/29,05:13:19,17,07,1, 11.9,1,1, 2.966, 10540.127, 444.371, 52835.576 25/03/29,05:13:19,18,07,1, 11.9,1,1, 2.966, 10540.108, 444.378, 52835.562 25/03/29,05:13:19,19,07,1, 11.9,1,1, 2.966, 10540.089, 444.389, 52835.601 25/03/29,05:13:20,00,08,1, 12.0,1,1, 2.966, 10540.086, 444.389, 52835.601 25/03/29,05:13:20,01,08,1, 12.0,1,1, 2.966, 10540.059, 444.386, 52835.602 25/03/29,05:13:20,02,08,1, 12.0,1,1, 2.966, 10540.054, 444.370, 52835.498 25/03/29,05:13:20,03,08,1, 12.0,1,1, 2.966, 10540.067, 444.369, 52835.551 25/03/29,05:13:20,04,08,1, 12.0,1,1, 2.966, 10540.036, 444.401, 52835.530 25/03/29,05:13:20,05,08,1, 12.0,1,1, 2.966, 10540.018, 444.410, 52835.555 25/03/29,05:13:20,06,08,1, 12.0,1,1, 2.966, 10540.002, 444.405, 52835.600 25/03/29,05:13:20,07,08,1, 12.0,1,1, 2.966, 10539.992, 444.402, 52835.508 25/03/29,05:13:20,08,08,1, 12.0,1,1, 2.966, 10539.941, 444.417, 52835.558 25/03/29,05:13:20,09,08,1, 12.0,1,1, 2.966, 10539.974, 444.434, 52835.605 25/03/29,05:13:20,10,08,1, 12.0,1,1, 2.966, 10539.953, 444.416, 52835.575 25/03/29,05:13:20,11,08,1, 12.0,1,1, 2.966, 10539.945, 444.427, 52835.589 25/03/29,05:13:20,12,08,1, 12.0,1,1, 2.966, 10539.919, 444.420, 52835.538 25/03/29,05:13:20,13,08,1, 12.0,1,1, 2.966, 10539.893, 444.422, 52835.583 25/03/29,05:13:20,14,08,1, 12.0,1,1, 2.966, 10539.874, 444.430, 52835.542 25/03/29,05:13:20,15,08,1, 12.0,1,1, 2.966, 10539.868, 444.448, 52835.617 25/03/29,05:13:20,16,08,1, 12.0,1,1, 2.966, 10539.848, 444.438, 52835.620 25/03/29,05:13:20,17,08,1, 12.0,1,1, 2.966, 10539.834, 444.437, 52835.593 25/03/29,05:13:20,18,08,1, 12.0,1,1, 2.966, 10539.811, 444.465, 52835.662 25/03/29,05:13:20,19,08,1, 12.0,1,1, 2.966, 10539.800, 444.463, 52835.539 25/03/29,05:13:21,00,07,1, 11.8,1,1, 2.960, 10539.794, 444.463, 52835.539 25/03/29,05:13:21,01,07,1, 11.8,1,1, 2.960, 10539.772, 444.472, 52835.603 25/03/29,05:13:21,02,07,1, 11.8,1,1, 2.960, 10539.740, 444.469, 52835.597 25/03/29,05:13:21,03,07,1, 11.8,1,1, 2.960, 10539.716, 444.470, 52835.664 25/03/29,05:13:21,04,07,1, 11.8,1,1, 2.960, 10539.708, 444.457, 52835.628 25/03/29,05:13:21,05,07,1, 11.8,1,1, 2.960, 10539.713, 444.485, 52835.568 25/03/29,05:13:21,06,07,1, 11.8,1,1, 2.960, 10539.685, 444.456, 52835.674 25/03/29,05:13:21,07,07,1, 11.8,1,1, 2.960, 10539.618, 444.477, 52835.626 25/03/29,05:13:21,08,07,1, 11.8,1,1, 2.960, 10539.624, 444.485, 52835.575 25/03/29,05:13:21,09,07,1, 11.8,1,1, 2.960, 10539.611, 444.510, 52835.675 25/03/29,05:13:21,10,07,1, 11.8,1,1, 2.960, 10539.591, 444.496, 52835.634 25/03/29,05:13:21,11,07,1, 11.8,1,1, 2.960, 10539.568, 444.537, 52835.637 25/03/29,05:13:21,12,07,1, 11.8,1,1, 2.960, 10539.514, 444.537, 52835.755 25/03/29,05:13:21,13,07,1, 11.8,1,1, 2.960, 10539.561, 444.535, 52835.646 25/03/29,05:13:21,14,07,1, 11.8,1,1, 2.960, 10539.502, 444.543, 52835.731 25/03/29,05:13:21,15,07,1, 11.8,1,1, 2.960, 10539.509, 444.549, 52835.680 25/03/29,05:13:21,16,07,1, 11.8,1,1, 2.960, 10539.492, 444.563, 52835.692 25/03/29,05:13:21,17,07,1, 11.8,1,1, 2.960, 10539.446, 444.564, 52835.652 25/03/29,05:13:21,18,07,1, 11.8,1,1, 2.960, 10539.447, 444.552, 52835.687 25/03/29,05:13:21,19,07,1, 11.8,1,1, 2.960, 10539.426, 444.578, 52835.675 25/03/29,05:13:22,00,08,1, 11.9,1,1, 2.958, 10539.418, 444.578, 52835.675 25/03/29,05:13:22,01,08,1, 11.9,1,1, 2.958, 10539.352, 444.603, 52835.675 25/03/29,05:13:22,02,08,1, 11.9,1,1, 2.958, 10539.345, 444.637, 52835.633 25/03/29,05:13:22,03,08,1, 11.9,1,1, 2.958, 10539.329, 444.628, 52835.666 25/03/29,05:13:22,04,08,1, 11.9,1,1, 2.958, 10539.287, 444.646, 52835.697 25/03/29,05:13:22,05,08,1, 11.9,1,1, 2.958, 10539.272, 444.658, 52835.769 25/03/29,05:13:22,06,08,1, 11.9,1,1, 2.958, 10539.275, 444.656, 52835.726 25/03/29,05:13:22,07,08,1, 11.9,1,1, 2.958, 10539.261, 444.680, 52835.704 25/03/29,05:13:22,08,08,1, 11.9,1,1, 2.958, 10539.224, 444.671, 52835.739 25/03/29,05:13:22,09,08,1, 11.9,1,1, 2.958, 10539.205, 444.653, 52835.689 25/03/29,05:13:22,10,08,1, 11.9,1,1, 2.958, 10539.176, 444.686, 52835.702 25/03/29,05:13:22,11,08,1, 11.9,1,1, 2.958, 10539.203, 444.711, 52835.711 25/03/29,05:13:22,12,08,1, 11.9,1,1, 2.958, 10539.166, 444.682, 52835.688 25/03/29,05:13:22,13,08,1, 11.9,1,1, 2.958, 10539.130, 444.677, 52835.742 25/03/29,05:13:22,14,08,1, 11.9,1,1, 2.958, 10539.114, 444.713, 52835.760 25/03/29,05:13:22,15,08,1, 11.9,1,1, 2.958, 10539.080, 444.706, 52835.739 25/03/29,05:13:22,16,08,1, 11.9,1,1, 2.958, 10539.040, 444.735, 52835.756 25/03/29,05:13:22,17,08,1, 11.9,1,1, 2.958, 10539.036, 444.727, 52835.766 25/03/29,05:13:22,18,08,1, 11.9,1,1, 2.958, 10539.024, 444.719, 52835.719 25/03/29,05:13:22,19,08,1, 11.9,1,1, 2.958, 10539.036, 444.744, 52835.734 25/03/29,05:13:23,00,07,1, 11.9,1,1, 2.963, 10539.035, 444.744, 52835.734 25/03/29,05:13:23,01,07,1, 11.9,1,1, 2.963, 10538.972, 444.777, 52835.706 25/03/29,05:13:23,02,07,1, 11.9,1,1, 2.963, 10538.944, 444.776, 52835.804 25/03/29,05:13:23,03,07,1, 11.9,1,1, 2.963, 10538.945, 444.766, 52835.742 25/03/29,05:13:23,04,07,1, 11.9,1,1, 2.963, 10538.908, 444.781, 52835.807 25/03/29,05:13:23,05,07,1, 11.9,1,1, 2.963, 10538.898, 444.803, 52835.821 25/03/29,05:13:23,06,07,1, 11.9,1,1, 2.963, 10538.869, 444.802, 52835.791 25/03/29,05:13:23,07,07,1, 11.9,1,1, 2.963, 10538.848, 444.805, 52835.730 25/03/29,05:13:23,08,07,1, 11.9,1,1, 2.963, 10538.819, 444.834, 52835.809 25/03/29,05:13:23,09,07,1, 11.9,1,1, 2.963, 10538.806, 444.826, 52835.805 25/03/29,05:13:23,10,07,1, 11.9,1,1, 2.963, 10538.791, 444.827, 52835.830 25/03/29,05:13:23,11,07,1, 11.9,1,1, 2.963, 10538.769, 444.851, 52835.817 25/03/29,05:13:23,12,07,1, 11.9,1,1, 2.963, 10538.750, 444.846, 52835.761 25/03/29,05:13:23,13,07,1, 11.9,1,1, 2.963, 10538.757, 444.850, 52835.823 25/03/29,05:13:23,14,07,1, 11.9,1,1, 2.963, 10538.727, 444.866, 52835.961 25/03/29,05:13:23,15,07,1, 11.9,1,1, 2.963, 10538.683, 444.854, 52835.723 25/03/29,05:13:23,16,07,1, 11.9,1,1, 2.963, 10538.662, 444.867, 52835.810 25/03/29,05:13:23,17,07,1, 11.9,1,1, 2.963, 10538.657, 444.886, 52835.832 25/03/29,05:13:23,18,07,1, 11.9,1,1, 2.963, 10538.633, 444.897, 52835.878 25/03/29,05:13:23,19,07,1, 11.9,1,1, 2.963, 10538.604, 444.882, 52835.829 25/03/29,05:13:24,00,07,1, 11.9,1,1, 2.963, 10538.601, 444.882, 52835.829 25/03/29,05:13:24,01,07,1, 11.9,1,1, 2.963, 10538.567, 444.920, 52835.777 25/03/29,05:13:24,02,07,1, 11.9,1,1, 2.963, 10538.538, 444.908, 52835.831 25/03/29,05:13:24,03,07,1, 11.9,1,1, 2.963, 10538.535, 444.923, 52835.847 25/03/29,05:13:24,04,07,1, 11.9,1,1, 2.963, 10538.505, 444.938, 52835.859 25/03/29,05:13:24,05,07,1, 11.9,1,1, 2.963, 10538.468, 444.957, 52835.824 25/03/29,05:13:24,06,07,1, 11.9,1,1, 2.963, 10538.473, 444.957, 52835.843 25/03/29,05:13:24,07,07,1, 11.9,1,1, 2.963, 10538.444, 444.943, 52835.771 25/03/29,05:13:24,08,07,1, 11.9,1,1, 2.963, 10538.411, 444.954, 52835.847 25/03/29,05:13:24,09,07,1, 11.9,1,1, 2.963, 10538.401, 444.991, 52835.932 25/03/29,05:13:24,10,07,1, 11.9,1,1, 2.963, 10538.384, 444.996, 52835.938 25/03/29,05:13:24,11,07,1, 11.9,1,1, 2.963, 10538.358, 444.997, 52835.904 25/03/29,05:13:24,12,07,1, 11.9,1,1, 2.963, 10538.355, 444.996, 52835.914 25/03/29,05:13:24,13,07,1, 11.9,1,1, 2.963, 10538.300, 445.003, 52835.851 25/03/29,05:13:24,14,07,1, 11.9,1,1, 2.963, 10538.286, 445.028, 52835.864 25/03/29,05:13:24,15,07,1, 11.9,1,1, 2.963, 10538.263, 445.037, 52835.855 25/03/29,05:13:24,16,07,1, 11.9,1,1, 2.963, 10538.240, 445.045, 52835.878 25/03/29,05:13:24,17,07,1, 11.9,1,1, 2.963, 10538.236, 445.050, 52835.877 25/03/29,05:13:24,18,07,1, 11.9,1,1, 2.963, 10538.189, 445.051, 52835.897 25/03/29,05:13:24,19,07,1, 11.9,1,1, 2.963, 10538.147, 445.078, 52835.935 25/03/29,05:13:25,00,07,1, 11.8,1,1, 2.967, 10538.142, 445.078, 52835.935 25/03/29,05:13:25,01,07,1, 11.8,1,1, 2.967, 10538.091, 445.081, 52835.940 25/03/29,05:13:25,02,07,1, 11.8,1,1, 2.967, 10538.082, 445.091, 52835.862 25/03/29,05:13:25,03,07,1, 11.8,1,1, 2.967, 10538.057, 445.094, 52835.887 25/03/29,05:13:25,04,07,1, 11.8,1,1, 2.967, 10538.037, 445.098, 52835.860 25/03/29,05:13:25,05,07,1, 11.8,1,1, 2.967, 10538.012, 445.094, 52835.932 25/03/29,05:13:25,06,07,1, 11.8,1,1, 2.967, 10537.988, 445.141, 52835.921 25/03/29,05:13:25,07,07,1, 11.8,1,1, 2.967, 10537.968, 445.140, 52835.903 25/03/29,05:13:25,08,07,1, 11.8,1,1, 2.967, 10537.919, 445.153, 52835.932 25/03/29,05:13:25,09,07,1, 11.8,1,1, 2.967, 10537.923, 445.155, 52835.963 25/03/29,05:13:25,10,07,1, 11.8,1,1, 2.967, 10537.869, 445.163, 52835.960 25/03/29,05:13:25,11,07,1, 11.8,1,1, 2.967, 10537.841, 445.183, 52835.908 25/03/29,05:13:25,12,07,1, 11.8,1,1, 2.967, 10537.826, 445.194, 52835.979 25/03/29,05:13:25,13,07,1, 11.8,1,1, 2.967, 10537.811, 445.185, 52835.933 25/03/29,05:13:25,14,07,1, 11.8,1,1, 2.967, 10537.795, 445.183, 52835.941 25/03/29,05:13:25,15,07,1, 11.8,1,1, 2.967, 10537.763, 445.240, 52835.956 25/03/29,05:13:25,16,07,1, 11.8,1,1, 2.967, 10537.742, 445.225, 52835.981 25/03/29,05:13:25,17,07,1, 11.8,1,1, 2.967, 10537.734, 445.253, 52835.935 25/03/29,05:13:25,18,07,1, 11.8,1,1, 2.967, 10537.692, 445.246, 52835.975 25/03/29,05:13:25,19,07,1, 11.8,1,1, 2.967, 10537.676, 445.256, 52836.004 25/03/29,05:13:26,00,07,1, 12.0,1,1, 2.961, 10537.674, 445.256, 52836.004 25/03/29,05:13:26,01,07,1, 12.0,1,1, 2.961, 10537.634, 445.294, 52835.955 25/03/29,05:13:26,02,07,1, 12.0,1,1, 2.961, 10537.610, 445.290, 52835.986 25/03/29,05:13:26,03,07,1, 12.0,1,1, 2.961, 10537.566, 445.298, 52835.977 25/03/29,05:13:26,04,07,1, 12.0,1,1, 2.961, 10537.532, 445.306, 52835.898 25/03/29,05:13:26,05,07,1, 12.0,1,1, 2.961, 10537.524, 445.326, 52835.939 25/03/29,05:13:26,06,07,1, 12.0,1,1, 2.961, 10537.511, 445.365, 52836.001 25/03/29,05:13:26,07,07,1, 12.0,1,1, 2.961, 10537.491, 445.358, 52835.942 25/03/29,05:13:26,08,07,1, 12.0,1,1, 2.961, 10537.480, 445.381, 52835.964 25/03/29,05:13:26,09,07,1, 12.0,1,1, 2.961, 10537.426, 445.397, 52836.038 25/03/29,05:13:26,10,07,1, 12.0,1,1, 2.961, 10537.403, 445.417, 52836.027 25/03/29,05:13:26,11,07,1, 12.0,1,1, 2.961, 10537.401, 445.417, 52836.006 25/03/29,05:13:26,12,07,1, 12.0,1,1, 2.961, 10537.381, 445.410, 52835.997 25/03/29,05:13:26,13,07,1, 12.0,1,1, 2.961, 10537.353, 445.434, 52836.017 25/03/29,05:13:26,14,07,1, 12.0,1,1, 2.961, 10537.317, 445.470, 52836.056 25/03/29,05:13:26,15,07,1, 12.0,1,1, 2.961, 10537.301, 445.484, 52836.034 25/03/29,05:13:26,16,07,1, 12.0,1,1, 2.961, 10537.268, 445.497, 52836.016 25/03/29,05:13:26,17,07,1, 12.0,1,1, 2.961, 10537.241, 445.512, 52836.070 25/03/29,05:13:26,18,07,1, 12.0,1,1, 2.961, 10537.230, 445.523, 52836.038 25/03/29,05:13:26,19,07,1, 12.0,1,1, 2.961, 10537.213, 445.528, 52836.057 25/03/29,05:13:27,00,07,1, 11.9,1,1, 2.960, 10537.207, 445.528, 52836.057 25/03/29,05:13:27,01,07,1, 11.9,1,1, 2.960, 10537.177, 445.573, 52836.021 25/03/29,05:13:27,02,07,1, 11.9,1,1, 2.960, 10537.127, 445.563, 52836.080 25/03/29,05:13:27,03,07,1, 11.9,1,1, 2.960, 10537.100, 445.587, 52836.112 25/03/29,05:13:27,04,07,1, 11.9,1,1, 2.960, 10537.082, 445.628, 52836.099 25/03/29,05:13:27,05,07,1, 11.9,1,1, 2.960, 10537.072, 445.625, 52836.047 25/03/29,05:13:27,06,07,1, 11.9,1,1, 2.960, 10537.065, 445.645, 52836.066 25/03/29,05:13:27,07,07,1, 11.9,1,1, 2.960, 10537.028, 445.659, 52836.032 25/03/29,05:13:27,08,07,1, 11.9,1,1, 2.960, 10537.008, 445.663, 52836.118 25/03/29,05:13:27,09,07,1, 11.9,1,1, 2.960, 10536.987, 445.682, 52836.098 25/03/29,05:13:27,10,07,1, 11.9,1,1, 2.960, 10536.955, 445.704, 52836.083 25/03/29,05:13:27,11,07,1, 11.9,1,1, 2.960, 10536.918, 445.716, 52836.075 25/03/29,05:13:27,12,07,1, 11.9,1,1, 2.960, 10536.899, 445.730, 52836.133 25/03/29,05:13:27,13,07,1, 11.9,1,1, 2.960, 10536.893, 445.746, 52836.083 25/03/29,05:13:27,14,07,1, 11.9,1,1, 2.960, 10536.878, 445.747, 52836.084 25/03/29,05:13:27,15,07,1, 11.9,1,1, 2.960, 10536.839, 445.773, 52836.161 25/03/29,05:13:27,16,07,1, 11.9,1,1, 2.960, 10536.800, 445.759, 52836.087 25/03/29,05:13:27,17,07,1, 11.9,1,1, 2.960, 10536.784, 445.791, 52836.132 25/03/29,05:13:27,18,07,1, 11.9,1,1, 2.960, 10536.762, 445.811, 52836.177 25/03/29,05:13:27,19,07,1, 11.9,1,1, 2.960, 10536.735, 445.816, 52836.124 25/03/29,05:13:28,00,08,1, 11.9,1,1, 2.966, 10536.731, 445.816, 52836.124 25/03/29,05:13:28,01,08,1, 11.9,1,1, 2.966, 10536.701, 445.831, 52836.090 25/03/29,05:13:28,02,08,1, 11.9,1,1, 2.966, 10536.653, 445.849, 52836.098 25/03/29,05:13:28,03,08,1, 11.9,1,1, 2.966, 10536.666, 445.859, 52836.094 25/03/29,05:13:28,04,08,1, 11.9,1,1, 2.966, 10536.632, 445.894, 52836.172 25/03/29,05:13:28,05,08,1, 11.9,1,1, 2.966, 10536.613, 445.917, 52836.181 25/03/29,05:13:28,06,08,1, 11.9,1,1, 2.966, 10536.595, 445.918, 52836.225 25/03/29,05:13:28,07,08,1, 11.9,1,1, 2.966, 10536.557, 445.924, 52836.135 25/03/29,05:13:28,08,08,1, 11.9,1,1, 2.966, 10536.532, 445.959, 52836.148 25/03/29,05:13:28,09,08,1, 11.9,1,1, 2.966, 10536.493, 445.947, 52836.171 25/03/29,05:13:28,10,08,1, 11.9,1,1, 2.966, 10536.482, 445.967, 52836.137 25/03/29,05:13:28,11,08,1, 11.9,1,1, 2.966, 10536.460, 445.985, 52836.092 25/03/29,05:13:28,12,08,1, 11.9,1,1, 2.966, 10536.459, 446.027, 52836.127 25/03/29,05:13:28,13,08,1, 11.9,1,1, 2.966, 10536.441, 446.021, 52836.121 25/03/29,05:13:28,14,08,1, 11.9,1,1, 2.966, 10536.409, 446.039, 52836.200 25/03/29,05:13:28,15,08,1, 11.9,1,1, 2.966, 10536.370, 446.042, 52836.145 25/03/29,05:13:28,16,08,1, 11.9,1,1, 2.966, 10536.366, 446.074, 52836.206 25/03/29,05:13:28,17,08,1, 11.9,1,1, 2.966, 10536.359, 446.084, 52836.209 25/03/29,05:13:28,18,08,1, 11.9,1,1, 2.966, 10536.346, 446.119, 52836.153 25/03/29,05:13:28,19,08,1, 11.9,1,1, 2.966, 10536.315, 446.113, 52836.115 25/03/29,05:13:29,00,09,1, 11.9,1,1, 2.966, 10536.314, 446.113, 52836.115 25/03/29,05:13:29,01,09,1, 11.9,1,1, 2.966, 10536.274, 446.158, 52836.200 25/03/29,05:13:29,02,09,1, 11.9,1,1, 2.966, 10536.232, 446.173, 52836.192 25/03/29,05:13:29,03,09,1, 11.9,1,1, 2.966, 10536.250, 446.174, 52836.145 25/03/29,05:13:29,04,09,1, 11.9,1,1, 2.966, 10536.232, 446.190, 52836.169 25/03/29,05:13:29,05,09,1, 11.9,1,1, 2.966, 10536.187, 446.213, 52836.227 25/03/29,05:13:29,06,09,1, 11.9,1,1, 2.966, 10536.195, 446.250, 52836.178 25/03/29,05:13:29,07,09,1, 11.9,1,1, 2.966, 10536.172, 446.255, 52836.283 25/03/29,05:13:29,08,09,1, 11.9,1,1, 2.966, 10536.149, 446.273, 52836.284 25/03/29,05:13:29,09,09,1, 11.9,1,1, 2.966, 10536.160, 446.285, 52836.217 25/03/29,05:13:29,10,09,1, 11.9,1,1, 2.966, 10536.130, 446.296, 52836.271 25/03/29,05:13:29,11,09,1, 11.9,1,1, 2.966, 10536.123, 446.319, 52836.212 25/03/29,05:13:29,12,09,1, 11.9,1,1, 2.966, 10536.110, 446.326, 52836.239 25/03/29,05:13:29,13,09,1, 11.9,1,1, 2.966, 10536.079, 446.335, 52836.197 25/03/29,05:13:29,14,09,1, 11.9,1,1, 2.966, 10536.060, 446.376, 52836.277 25/03/29,05:13:29,15,09,1, 11.9,1,1, 2.966, 10536.036, 446.381, 52836.245 25/03/29,05:13:29,16,09,1, 11.9,1,1, 2.966, 10536.044, 446.402, 52836.295 25/03/29,05:13:29,17,09,1, 11.9,1,1, 2.966, 10536.019, 446.413, 52836.281 25/03/29,05:13:29,18,09,1, 11.9,1,1, 2.966, 10536.012, 446.441, 52836.250 25/03/29,05:13:29,19,09,1, 11.9,1,1, 2.966, 10535.994, 446.442, 52836.299 25/03/29,05:13:30,00,07,1, 11.9,1,1, 2.967, 10535.989, 446.442, 52836.299 25/03/29,05:13:30,01,07,1, 11.9,1,1, 2.967, 10536.010, 446.486, 52836.293 25/03/29,05:13:30,02,07,1, 11.9,1,1, 2.967, 10535.971, 446.480, 52836.252 25/03/29,05:13:30,03,07,1, 11.9,1,1, 2.967, 10535.975, 446.512, 52836.327 25/03/29,05:13:30,04,07,1, 11.9,1,1, 2.967, 10535.950, 446.529, 52836.254 25/03/29,05:13:30,05,07,1, 11.9,1,1, 2.967, 10535.922, 446.552, 52836.281 25/03/29,05:13:30,06,07,1, 11.9,1,1, 2.967, 10535.928, 446.539, 52836.298 25/03/29,05:13:30,07,07,1, 11.9,1,1, 2.967, 10535.905, 446.560, 52836.326 25/03/29,05:13:30,08,07,1, 11.9,1,1, 2.967, 10535.901, 446.588, 52836.296 25/03/29,05:13:30,09,07,1, 11.9,1,1, 2.967, 10535.911, 446.598, 52836.368 25/03/29,05:13:30,10,07,1, 11.9,1,1, 2.967, 10535.893, 446.614, 52836.324 25/03/29,05:13:30,11,07,1, 11.9,1,1, 2.967, 10535.878, 446.649, 52836.222 25/03/29,05:13:30,12,07,1, 11.9,1,1, 2.967, 10535.871, 446.650, 52836.290 25/03/29,05:13:30,13,07,1, 11.9,1,1, 2.967, 10535.877, 446.662, 52836.315 25/03/29,05:13:30,14,07,1, 11.9,1,1, 2.967, 10535.880, 446.687, 52836.324 25/03/29,05:13:30,15,07,1, 11.9,1,1, 2.967, 10535.869, 446.711, 52836.296 25/03/29,05:13:30,16,07,1, 11.9,1,1, 2.967, 10535.838, 446.705, 52836.290 25/03/29,05:13:30,17,07,1, 11.9,1,1, 2.967, 10535.847, 446.727, 52836.264 25/03/29,05:13:30,18,07,1, 11.9,1,1, 2.967, 10535.831, 446.741, 52836.294 25/03/29,05:13:30,19,07,1, 11.9,1,1, 2.967, 10535.843, 446.748, 52836.248 25/03/29,05:13:31,00,08,1, 11.9,1,1, 2.965, 10535.839, 446.748, 52836.248 25/03/29,05:13:31,01,08,1, 11.9,1,1, 2.965, 10535.777, 446.789, 52836.405 25/03/29,05:13:31,02,08,1, 11.9,1,1, 2.965, 10535.809, 446.804, 52836.273 25/03/29,05:13:31,03,08,1, 11.9,1,1, 2.965, 10535.799, 446.809, 52836.289 25/03/29,05:13:31,04,08,1, 11.9,1,1, 2.965, 10535.788, 446.838, 52836.355 25/03/29,05:13:31,05,08,1, 11.9,1,1, 2.965, 10535.780, 446.850, 52836.312 25/03/29,05:13:31,06,08,1, 11.9,1,1, 2.965, 10535.751, 446.875, 52836.363 25/03/29,05:13:31,07,08,1, 11.9,1,1, 2.965, 10535.775, 446.884, 52836.363 25/03/29,05:13:31,08,08,1, 11.9,1,1, 2.965, 10535.737, 446.912, 52836.305 25/03/29,05:13:31,09,08,1, 11.9,1,1, 2.965, 10535.744, 446.911, 52836.355 25/03/29,05:13:31,10,08,1, 11.9,1,1, 2.965, 10535.754, 446.954, 52836.392 25/03/29,05:13:31,11,08,1, 11.9,1,1, 2.965, 10535.738, 446.955, 52836.305 25/03/29,05:13:31,12,08,1, 11.9,1,1, 2.965, 10535.743, 446.937, 52836.351 25/03/29,05:13:31,13,08,1, 11.9,1,1, 2.965, 10535.720, 446.972, 52836.322 25/03/29,05:13:31,14,08,1, 11.9,1,1, 2.965, 10535.709, 446.996, 52836.356 25/03/29,05:13:31,15,08,1, 11.9,1,1, 2.965, 10535.709, 447.032, 52836.424 25/03/29,05:13:31,16,08,1, 11.9,1,1, 2.965, 10535.733, 447.037, 52836.384 25/03/29,05:13:31,17,08,1, 11.9,1,1, 2.965, 10535.728, 447.048, 52836.368 25/03/29,05:13:31,18,08,1, 11.9,1,1, 2.965, 10535.703, 447.038, 52836.370 25/03/29,05:13:31,19,08,1, 11.9,1,1, 2.965, 10535.705, 447.079, 52836.353 25/03/29,05:13:32,00,08,1, 12.0,1,1, 2.966, 10535.697, 447.079, 52836.353 25/03/29,05:13:32,01,08,1, 12.0,1,1, 2.966, 10535.690, 447.115, 52836.380 25/03/29,05:13:32,02,08,1, 12.0,1,1, 2.966, 10535.697, 447.154, 52836.394 25/03/29,05:13:32,03,08,1, 12.0,1,1, 2.966, 10535.680, 447.155, 52836.334 25/03/29,05:13:32,04,08,1, 12.0,1,1, 2.966, 10535.687, 447.167, 52836.399 25/03/29,05:13:32,05,08,1, 12.0,1,1, 2.966, 10535.654, 447.210, 52836.367 25/03/29,05:13:32,06,08,1, 12.0,1,1, 2.966, 10535.662, 447.203, 52836.340 25/03/29,05:13:32,07,08,1, 12.0,1,1, 2.966, 10535.659, 447.244, 52836.432 25/03/29,05:13:32,08,08,1, 12.0,1,1, 2.966, 10535.624, 447.213, 52836.335 25/03/29,05:13:32,09,08,1, 12.0,1,1, 2.966, 10535.637, 447.270, 52836.432 25/03/29,05:13:32,10,08,1, 12.0,1,1, 2.966, 10535.632, 447.280, 52836.483 25/03/29,05:13:32,11,08,1, 12.0,1,1, 2.966, 10535.607, 447.289, 52836.472 25/03/29,05:13:32,12,08,1, 12.0,1,1, 2.966, 10535.630, 447.340, 52836.427 25/03/29,05:13:32,13,08,1, 12.0,1,1, 2.966, 10535.619, 447.341, 52836.578 25/03/29,05:13:32,14,08,1, 12.0,1,1, 2.966, 10535.570, 447.356, 52836.415 25/03/29,05:13:32,15,08,1, 12.0,1,1, 2.966, 10535.636, 447.367, 52836.405 25/03/29,05:13:32,16,08,1, 12.0,1,1, 2.966, 10535.610, 447.380, 52836.322 25/03/29,05:13:32,17,08,1, 12.0,1,1, 2.966, 10535.596, 447.415, 52836.336 25/03/29,05:13:32,18,08,1, 12.0,1,1, 2.966, 10535.606, 447.405, 52836.475 25/03/29,05:13:32,19,08,1, 12.0,1,1, 2.966, 10535.600, 447.451, 52836.482 25/03/29,05:13:33,00,08,1, 12.0,1,1, 2.960, 10535.597, 447.451, 52836.482 25/03/29,05:13:33,01,08,1, 12.0,1,1, 2.960, 10535.591, 447.459, 52836.481 25/03/29,05:13:33,02,08,1, 12.0,1,1, 2.960, 10535.563, 447.470, 52836.507 25/03/29,05:13:33,03,08,1, 12.0,1,1, 2.960, 10535.562, 447.493, 52836.521 25/03/29,05:13:33,04,08,1, 12.0,1,1, 2.960, 10535.574, 447.534, 52836.439 25/03/29,05:13:33,05,08,1, 12.0,1,1, 2.960, 10535.565, 447.528, 52836.370 25/03/29,05:13:33,06,08,1, 12.0,1,1, 2.960, 10535.576, 447.532, 52836.391 25/03/29,05:13:33,07,08,1, 12.0,1,1, 2.960, 10535.550, 447.561, 52836.494 25/03/29,05:13:33,08,08,1, 12.0,1,1, 2.960, 10535.528, 447.578, 52836.470 25/03/29,05:13:33,09,08,1, 12.0,1,1, 2.960, 10535.525, 447.587, 52836.376 25/03/29,05:13:33,10,08,1, 12.0,1,1, 2.960, 10535.541, 447.597, 52836.490 25/03/29,05:13:33,11,08,1, 12.0,1,1, 2.960, 10535.512, 447.616, 52836.454 25/03/29,05:13:33,12,08,1, 12.0,1,1, 2.960, 10535.522, 447.626, 52836.439 25/03/29,05:13:33,13,08,1, 12.0,1,1, 2.960, 10535.533, 447.652, 52836.440 25/03/29,05:13:33,14,08,1, 12.0,1,1, 2.960, 10535.521, 447.656, 52836.538 25/03/29,05:13:33,15,08,1, 12.0,1,1, 2.960, 10535.514, 447.665, 52836.507 25/03/29,05:13:33,16,08,1, 12.0,1,1, 2.960, 10535.509, 447.677, 52836.409 25/03/29,05:13:33,17,08,1, 12.0,1,1, 2.960, 10535.500, 447.707, 52836.458 25/03/29,05:13:33,18,08,1, 12.0,1,1, 2.960, 10535.499, 447.730, 52836.466 25/03/29,05:13:33,19,08,1, 12.0,1,1, 2.960, 10535.482, 447.724, 52836.414 25/03/29,05:13:34,00,07,1, 11.9,1,1, 2.959, 10535.480, 447.724, 52836.414 25/03/29,05:13:34,01,07,1, 11.9,1,1, 2.959, 10535.470, 447.776, 52836.532 25/03/29,05:13:34,02,07,1, 11.9,1,1, 2.959, 10535.487, 447.806, 52836.480 25/03/29,05:13:34,03,07,1, 11.9,1,1, 2.959, 10535.484, 447.844, 52836.447 25/03/29,05:13:34,04,07,1, 11.9,1,1, 2.959, 10535.459, 447.823, 52836.431 25/03/29,05:13:34,05,07,1, 11.9,1,1, 2.959, 10535.457, 447.837, 52836.465 25/03/29,05:13:34,06,07,1, 11.9,1,1, 2.959, 10535.458, 447.855, 52836.488 25/03/29,05:13:34,07,07,1, 11.9,1,1, 2.959, 10535.441, 447.868, 52836.529 25/03/29,05:13:34,08,07,1, 11.9,1,1, 2.959, 10535.454, 447.881, 52836.508 25/03/29,05:13:34,09,07,1, 11.9,1,1, 2.959, 10535.452, 447.908, 52836.478 25/03/29,05:13:34,10,07,1, 11.9,1,1, 2.959, 10535.401, 447.919, 52836.460 25/03/29,05:13:34,11,07,1, 11.9,1,1, 2.959, 10535.409, 447.906, 52836.445 25/03/29,05:13:34,12,07,1, 11.9,1,1, 2.959, 10535.416, 447.961, 52836.552 25/03/29,05:13:34,13,07,1, 11.9,1,1, 2.959, 10535.411, 447.987, 52836.541 25/03/29,05:13:34,14,07,1, 11.9,1,1, 2.959, 10535.400, 447.989, 52836.511 25/03/29,05:13:34,15,07,1, 11.9,1,1, 2.959, 10535.379, 448.005, 52836.498 25/03/29,05:13:34,16,07,1, 11.9,1,1, 2.959, 10535.401, 448.018, 52836.458 25/03/29,05:13:34,17,07,1, 11.9,1,1, 2.959, 10535.385, 448.039, 52836.516 25/03/29,05:13:34,18,07,1, 11.9,1,1, 2.959, 10535.386, 448.038, 52836.515 25/03/29,05:13:34,19,07,1, 11.9,1,1, 2.959, 10535.393, 448.048, 52836.509 25/03/29,05:13:35,00,08,1, 11.9,1,1, 2.968, 10535.388, 448.048, 52836.509 25/03/29,05:13:35,01,08,1, 11.9,1,1, 2.968, 10535.389, 448.101, 52836.461 25/03/29,05:13:35,02,08,1, 11.9,1,1, 2.968, 10535.369, 448.096, 52836.557 25/03/29,05:13:35,03,08,1, 11.9,1,1, 2.968, 10535.346, 448.121, 52836.571 25/03/29,05:13:35,04,08,1, 11.9,1,1, 2.968, 10535.359, 448.131, 52836.527 25/03/29,05:13:35,05,08,1, 11.9,1,1, 2.968, 10535.331, 448.125, 52836.457 25/03/29,05:13:35,06,08,1, 11.9,1,1, 2.968, 10535.349, 448.138, 52836.515 25/03/29,05:13:35,07,08,1, 11.9,1,1, 2.968, 10535.362, 448.151, 52836.380 25/03/29,05:13:35,08,08,1, 11.9,1,1, 2.968, 10535.355, 448.219, 52836.464 25/03/29,05:13:35,09,08,1, 11.9,1,1, 2.968, 10535.351, 448.189, 52836.419 25/03/29,05:13:35,10,08,1, 11.9,1,1, 2.968, 10535.354, 448.192, 52836.448 25/03/29,05:13:35,11,08,1, 11.9,1,1, 2.968, 10535.345, 448.235, 52836.439 25/03/29,05:13:35,12,08,1, 11.9,1,1, 2.968, 10535.333, 448.247, 52836.444 25/03/29,05:13:35,13,08,1, 11.9,1,1, 2.968, 10535.335, 448.272, 52836.527 25/03/29,05:13:35,14,08,1, 11.9,1,1, 2.968, 10535.343, 448.272, 52836.488 25/03/29,05:13:35,15,08,1, 11.9,1,1, 2.968, 10535.343, 448.293, 52836.517 25/03/29,05:13:35,16,08,1, 11.9,1,1, 2.968, 10535.336, 448.290, 52836.462 25/03/29,05:13:35,17,08,1, 11.9,1,1, 2.968, 10535.355, 448.345, 52836.546 25/03/29,05:13:35,18,08,1, 11.9,1,1, 2.968, 10535.324, 448.334, 52836.463 25/03/29,05:13:35,19,08,1, 11.9,1,1, 2.968, 10535.326, 448.331, 52836.517 25/03/29,05:13:36,00,09,1, 11.9,1,1, 2.969, 10535.321, 448.331, 52836.517 25/03/29,05:13:36,01,09,1, 11.9,1,1, 2.969, 10535.318, 448.385, 52836.520 25/03/29,05:13:36,02,09,1, 11.9,1,1, 2.969, 10535.351, 448.417, 52836.490 25/03/29,05:13:36,03,09,1, 11.9,1,1, 2.969, 10535.332, 448.408, 52836.542 25/03/29,05:13:36,04,09,1, 11.9,1,1, 2.969, 10535.352, 448.414, 52836.468 25/03/29,05:13:36,05,09,1, 11.9,1,1, 2.969, 10535.332, 448.423, 52836.531 25/03/29,05:13:36,06,09,1, 11.9,1,1, 2.969, 10535.324, 448.431, 52836.502 25/03/29,05:13:36,07,09,1, 11.9,1,1, 2.969, 10535.342, 448.465, 52836.489 25/03/29,05:13:36,08,09,1, 11.9,1,1, 2.969, 10535.365, 448.471, 52836.465 25/03/29,05:13:36,09,09,1, 11.9,1,1, 2.969, 10535.358, 448.497, 52836.509 25/03/29,05:13:36,10,09,1, 11.9,1,1, 2.969, 10535.336, 448.493, 52836.492 25/03/29,05:13:36,11,09,1, 11.9,1,1, 2.969, 10535.366, 448.532, 52836.566 25/03/29,05:13:36,12,09,1, 11.9,1,1, 2.969, 10535.346, 448.554, 52836.524 25/03/29,05:13:36,13,09,1, 11.9,1,1, 2.969, 10535.352, 448.565, 52836.522 25/03/29,05:13:36,14,09,1, 11.9,1,1, 2.969, 10535.346, 448.593, 52836.532 25/03/29,05:13:36,15,09,1, 11.9,1,1, 2.969, 10535.315, 448.600, 52836.569 25/03/29,05:13:36,16,09,1, 11.9,1,1, 2.969, 10535.306, 448.607, 52836.568 25/03/29,05:13:36,17,09,1, 11.9,1,1, 2.969, 10535.341, 448.610, 52836.563 25/03/29,05:13:36,18,09,1, 11.9,1,1, 2.969, 10535.325, 448.624, 52836.551 25/03/29,05:13:36,19,09,1, 11.9,1,1, 2.969, 10535.355, 448.645, 52836.525 25/03/29,05:13:37,00,09,1, 11.8,1,1, 2.967, 10535.355, 448.645, 52836.525 25/03/29,05:13:37,01,09,1, 11.8,1,1, 2.967, 10535.356, 448.660, 52836.591 25/03/29,05:13:37,02,09,1, 11.8,1,1, 2.967, 10535.304, 448.670, 52836.521 25/03/29,05:13:37,03,09,1, 11.8,1,1, 2.967, 10535.357, 448.706, 52836.525 25/03/29,05:13:37,04,09,1, 11.8,1,1, 2.967, 10535.348, 448.696, 52836.506 25/03/29,05:13:37,05,09,1, 11.8,1,1, 2.967, 10535.320, 448.713, 52836.536 25/03/29,05:13:37,06,09,1, 11.8,1,1, 2.967, 10535.343, 448.725, 52836.552 25/03/29,05:13:37,07,09,1, 11.8,1,1, 2.967, 10535.344, 448.714, 52836.506 25/03/29,05:13:37,08,09,1, 11.8,1,1, 2.967, 10535.334, 448.768, 52836.624 25/03/29,05:13:37,09,09,1, 11.8,1,1, 2.967, 10535.336, 448.764, 52836.604 25/03/29,05:13:37,10,09,1, 11.8,1,1, 2.967, 10535.329, 448.771, 52836.629 25/03/29,05:13:37,11,09,1, 11.8,1,1, 2.967, 10535.348, 448.790, 52836.503 25/03/29,05:13:37,12,09,1, 11.8,1,1, 2.967, 10535.353, 448.784, 52836.393 25/03/29,05:13:37,13,09,1, 11.8,1,1, 2.967, 10535.354, 448.818, 52836.647 25/03/29,05:13:37,14,09,1, 11.8,1,1, 2.967, 10535.329, 448.855, 52836.611 25/03/29,05:13:37,15,09,1, 11.8,1,1, 2.967, 10535.346, 448.854, 52836.585 25/03/29,05:13:37,16,09,1, 11.8,1,1, 2.967, 10535.356, 448.851, 52836.550 25/03/29,05:13:37,17,09,1, 11.8,1,1, 2.967, 10535.361, 448.860, 52836.571 25/03/29,05:13:37,18,09,1, 11.8,1,1, 2.967, 10535.370, 448.877, 52836.583 25/03/29,05:13:37,19,09,1, 11.8,1,1, 2.967, 10535.372, 448.891, 52836.560 25/03/29,05:13:38,00,08,1, 11.9,1,1, 2.958, 10535.371, 448.891, 52836.560 25/03/29,05:13:38,01,08,1, 11.9,1,1, 2.958, 10535.386, 448.912, 52836.526 25/03/29,05:13:38,02,08,1, 11.9,1,1, 2.958, 10535.378, 448.911, 52836.509 25/03/29,05:13:38,03,08,1, 11.9,1,1, 2.958, 10535.357, 448.974, 52836.543 25/03/29,05:13:38,04,08,1, 11.9,1,1, 2.958, 10535.353, 448.975, 52836.492 25/03/29,05:13:38,05,08,1, 11.9,1,1, 2.958, 10535.367, 448.989, 52836.509 25/03/29,05:13:38,06,08,1, 11.9,1,1, 2.958, 10535.363, 448.992, 52836.527 25/03/29,05:13:38,07,08,1, 11.9,1,1, 2.958, 10535.373, 449.030, 52836.553 25/03/29,05:13:38,08,08,1, 11.9,1,1, 2.958, 10535.380, 449.027, 52836.597 25/03/29,05:13:38,09,08,1, 11.9,1,1, 2.958, 10535.395, 449.023, 52836.504 25/03/29,05:13:38,10,08,1, 11.9,1,1, 2.958, 10535.355, 449.060, 52836.614 25/03/29,05:13:38,11,08,1, 11.9,1,1, 2.958, 10535.388, 449.104, 52836.579 25/03/29,05:13:38,12,08,1, 11.9,1,1, 2.958, 10535.375, 449.099, 52836.571 25/03/29,05:13:38,13,08,1, 11.9,1,1, 2.958, 10535.376, 449.094, 52836.535 25/03/29,05:13:38,14,08,1, 11.9,1,1, 2.958, 10535.385, 449.107, 52836.569 25/03/29,05:13:38,15,08,1, 11.9,1,1, 2.958, 10535.363, 449.128, 52836.638 25/03/29,05:13:38,16,08,1, 11.9,1,1, 2.958, 10535.391, 449.148, 52836.618 25/03/29,05:13:38,17,08,1, 11.9,1,1, 2.958, 10535.354, 449.179, 52836.657 25/03/29,05:13:38,18,08,1, 11.9,1,1, 2.958, 10535.395, 449.188, 52836.543 25/03/29,05:13:38,19,08,1, 11.9,1,1, 2.958, 10535.353, 449.191, 52836.581 25/03/29,05:13:39,00,08,1, 12.0,1,1, 2.967, 10535.346, 449.191, 52836.581 25/03/29,05:13:39,01,08,1, 12.0,1,1, 2.967, 10535.390, 449.205, 52836.510 25/03/29,05:13:39,02,08,1, 12.0,1,1, 2.967, 10535.400, 449.228, 52836.531 25/03/29,05:13:39,03,08,1, 12.0,1,1, 2.967, 10535.389, 449.262, 52836.588 25/03/29,05:13:39,04,08,1, 12.0,1,1, 2.967, 10535.374, 449.256, 52836.523 25/03/29,05:13:39,05,08,1, 12.0,1,1, 2.967, 10535.355, 449.273, 52836.569 25/03/29,05:13:39,06,08,1, 12.0,1,1, 2.967, 10535.364, 449.280, 52836.590 25/03/29,05:13:39,07,08,1, 12.0,1,1, 2.967, 10535.396, 449.284, 52836.549 25/03/29,05:13:39,08,08,1, 12.0,1,1, 2.967, 10535.379, 449.310, 52836.619 25/03/29,05:13:39,09,08,1, 12.0,1,1, 2.967, 10535.375, 449.324, 52836.587 25/03/29,05:13:39,10,08,1, 12.0,1,1, 2.967, 10535.385, 449.350, 52836.537 25/03/29,05:13:39,11,08,1, 12.0,1,1, 2.967, 10535.384, 449.365, 52836.555 25/03/29,05:13:39,12,08,1, 12.0,1,1, 2.967, 10535.375, 449.370, 52836.571 25/03/29,05:13:39,13,08,1, 12.0,1,1, 2.967, 10535.393, 449.385, 52836.633 25/03/29,05:13:39,14,08,1, 12.0,1,1, 2.967, 10535.383, 449.381, 52836.508 25/03/29,05:13:39,15,08,1, 12.0,1,1, 2.967, 10535.401, 449.417, 52836.592 25/03/29,05:13:39,16,08,1, 12.0,1,1, 2.967, 10535.406, 449.416, 52836.567 25/03/29,05:13:39,17,08,1, 12.0,1,1, 2.967, 10535.392, 449.438, 52836.558 25/03/29,05:13:39,18,08,1, 12.0,1,1, 2.967, 10535.422, 449.458, 52836.566 25/03/29,05:13:39,19,08,1, 12.0,1,1, 2.967, 10535.423, 449.475, 52836.522 25/03/29,05:13:40,00,08,1, 11.9,1,1, 2.960, 10535.421, 449.475, 52836.522 25/03/29,05:13:40,01,08,1, 11.9,1,1, 2.960, 10535.410, 449.477, 52836.578 25/03/29,05:13:40,02,08,1, 11.9,1,1, 2.960, 10535.422, 449.474, 52836.491 25/03/29,05:13:40,03,08,1, 11.9,1,1, 2.960, 10535.401, 449.504, 52836.541 25/03/29,05:13:40,04,08,1, 11.9,1,1, 2.960, 10535.432, 449.499, 52836.614 25/03/29,05:13:40,05,08,1, 11.9,1,1, 2.960, 10535.421, 449.500, 52836.595 25/03/29,05:13:40,06,08,1, 11.9,1,1, 2.960, 10535.418, 449.528, 52836.499 25/03/29,05:13:40,07,08,1, 11.9,1,1, 2.960, 10535.404, 449.543, 52836.579 25/03/29,05:13:40,08,08,1, 11.9,1,1, 2.960, 10535.447, 449.555, 52836.575 25/03/29,05:13:40,09,08,1, 11.9,1,1, 2.960, 10535.458, 449.576, 52836.625 25/03/29,05:13:40,10,08,1, 11.9,1,1, 2.960, 10535.463, 449.543, 52836.547 25/03/29,05:13:40,11,08,1, 11.9,1,1, 2.960, 10535.444, 449.564, 52836.527 25/03/29,05:13:40,12,08,1, 11.9,1,1, 2.960, 10535.466, 449.620, 52836.609 25/03/29,05:13:40,13,08,1, 11.9,1,1, 2.960, 10535.457, 449.609, 52836.535 25/03/29,05:13:40,14,08,1, 11.9,1,1, 2.960, 10535.462, 449.619, 52836.596 25/03/29,05:13:40,15,08,1, 11.9,1,1, 2.960, 10535.478, 449.624, 52836.568 25/03/29,05:13:40,16,08,1, 11.9,1,1, 2.960, 10535.504, 449.639, 52836.596 25/03/29,05:13:40,17,08,1, 11.9,1,1, 2.960, 10535.517, 449.630, 52836.515 25/03/29,05:13:40,18,08,1, 11.9,1,1, 2.960, 10535.510, 449.642, 52836.509 25/03/29,05:13:40,19,08,1, 11.9,1,1, 2.960, 10535.524, 449.661, 52836.592 25/03/29,05:13:41,00,08,1, 11.9,1,1, 2.966, 10535.522, 449.661, 52836.592 25/03/29,05:13:41,01,08,1, 11.9,1,1, 2.966, 10535.512, 449.684, 52836.553 25/03/29,05:13:41,02,08,1, 11.9,1,1, 2.966, 10535.482, 449.722, 52836.564 25/03/29,05:13:41,03,08,1, 11.9,1,1, 2.966, 10535.518, 449.717, 52836.584 25/03/29,05:13:41,04,08,1, 11.9,1,1, 2.966, 10535.492, 449.726, 52836.463 25/03/29,05:13:41,05,08,1, 11.9,1,1, 2.966, 10535.514, 449.742, 52836.576 25/03/29,05:13:41,06,08,1, 11.9,1,1, 2.966, 10535.505, 449.773, 52836.554 25/03/29,05:13:41,07,08,1, 11.9,1,1, 2.966, 10535.558, 449.751, 52836.530 25/03/29,05:13:41,08,08,1, 11.9,1,1, 2.966, 10535.553, 449.795, 52836.548 25/03/29,05:13:41,09,08,1, 11.9,1,1, 2.966, 10535.556, 449.772, 52836.520 25/03/29,05:13:41,10,08,1, 11.9,1,1, 2.966, 10535.543, 449.795, 52836.507 25/03/29,05:13:41,11,08,1, 11.9,1,1, 2.966, 10535.548, 449.803, 52836.489 25/03/29,05:13:41,12,08,1, 11.9,1,1, 2.966, 10535.573, 449.792, 52836.487 25/03/29,05:13:41,13,08,1, 11.9,1,1, 2.966, 10535.582, 449.812, 52836.514 25/03/29,05:13:41,14,08,1, 11.9,1,1, 2.966, 10535.589, 449.825, 52836.528 25/03/29,05:13:41,15,08,1, 11.9,1,1, 2.966, 10535.594, 449.823, 52836.540 25/03/29,05:13:41,16,08,1, 11.9,1,1, 2.966, 10535.589, 449.832, 52836.472 25/03/29,05:13:41,17,08,1, 11.9,1,1, 2.966, 10535.600, 449.847, 52836.579 25/03/29,05:13:41,18,08,1, 11.9,1,1, 2.966, 10535.602, 449.866, 52836.483 25/03/29,05:13:41,19,08,1, 11.9,1,1, 2.966, 10535.604, 449.864, 52836.484 25/03/29,05:13:42,00,08,1, 11.9,1,1, 2.964, 10535.597, 449.864, 52836.484 25/03/29,05:13:42,01,08,1, 11.9,1,1, 2.964, 10535.637, 449.895, 52836.529 25/03/29,05:13:42,02,08,1, 11.9,1,1, 2.964, 10535.631, 449.898, 52836.416 25/03/29,05:13:42,03,08,1, 11.9,1,1, 2.964, 10535.612, 449.876, 52836.412 25/03/29,05:13:42,04,08,1, 11.9,1,1, 2.964, 10535.647, 449.884, 52836.472 25/03/29,05:13:42,05,08,1, 11.9,1,1, 2.964, 10535.641, 449.897, 52836.457 25/03/29,05:13:42,06,08,1, 11.9,1,1, 2.964, 10535.659, 449.933, 52836.487 25/03/29,05:13:42,07,08,1, 11.9,1,1, 2.964, 10535.656, 449.950, 52836.442 25/03/29,05:13:42,08,08,1, 11.9,1,1, 2.964, 10535.673, 449.926, 52836.483 25/03/29,05:13:42,09,08,1, 11.9,1,1, 2.964, 10535.660, 449.952, 52836.447 25/03/29,05:13:42,10,08,1, 11.9,1,1, 2.964, 10535.672, 449.937, 52836.496 25/03/29,05:13:42,11,08,1, 11.9,1,1, 2.964, 10535.682, 449.974, 52836.465 25/03/29,05:13:42,12,08,1, 11.9,1,1, 2.964, 10535.704, 449.965, 52836.441 25/03/29,05:13:42,13,08,1, 11.9,1,1, 2.964, 10535.697, 449.968, 52836.464 25/03/29,05:13:42,14,08,1, 11.9,1,1, 2.964, 10535.728, 449.950, 52836.429 25/03/29,05:13:42,15,08,1, 11.9,1,1, 2.964, 10535.739, 449.976, 52836.420 25/03/29,05:13:42,16,08,1, 11.9,1,1, 2.964, 10535.758, 449.980, 52836.455 25/03/29,05:13:42,17,08,1, 11.9,1,1, 2.964, 10535.748, 449.978, 52836.429 25/03/29,05:13:42,18,08,1, 11.9,1,1, 2.964, 10535.766, 449.965, 52836.427 25/03/29,05:13:42,19,08,1, 11.9,1,1, 2.964, 10535.748, 449.991, 52836.417 25/03/29,05:13:43,00,08,1, 11.8,1,1, 2.964, 10535.747, 449.991, 52836.417 25/03/29,05:13:43,01,08,1, 11.8,1,1, 2.964, 10535.786, 450.012, 52836.412 25/03/29,05:13:43,02,08,1, 11.8,1,1, 2.964, 10535.779, 450.021, 52836.450 25/03/29,05:13:43,03,08,1, 11.8,1,1, 2.964, 10535.790, 450.022, 52836.410 25/03/29,05:13:43,04,08,1, 11.8,1,1, 2.964, 10535.798, 450.013, 52836.408 25/03/29,05:13:43,05,08,1, 11.8,1,1, 2.964, 10535.792, 450.013, 52836.401 25/03/29,05:13:43,06,08,1, 11.8,1,1, 2.964, 10535.809, 450.017, 52836.434 25/03/29,05:13:43,07,08,1, 11.8,1,1, 2.964, 10535.804, 449.999, 52836.448 25/03/29,05:13:43,08,08,1, 11.8,1,1, 2.964, 10535.814, 450.036, 52836.403 25/03/29,05:13:43,09,08,1, 11.8,1,1, 2.964, 10535.862, 450.037, 52836.377 25/03/29,05:13:43,10,08,1, 11.8,1,1, 2.964, 10535.868, 450.054, 52836.401 25/03/29,05:13:43,11,08,1, 11.8,1,1, 2.964, 10535.839, 450.043, 52836.437 25/03/29,05:13:43,12,08,1, 11.8,1,1, 2.964, 10535.879, 450.044, 52836.396 25/03/29,05:13:43,13,08,1, 11.8,1,1, 2.964, 10535.863, 450.048, 52836.366 25/03/29,05:13:43,14,08,1, 11.8,1,1, 2.964, 10535.873, 450.064, 52836.347 25/03/29,05:13:43,15,08,1, 11.8,1,1, 2.964, 10535.898, 450.065, 52836.360 25/03/29,05:13:43,16,08,1, 11.8,1,1, 2.964, 10535.906, 450.063, 52836.341 25/03/29,05:13:43,17,08,1, 11.8,1,1, 2.964, 10535.899, 450.080, 52836.391 25/03/29,05:13:43,18,08,1, 11.8,1,1, 2.964, 10535.915, 450.084, 52836.346 25/03/29,05:13:43,19,08,1, 11.8,1,1, 2.964, 10535.925, 450.087, 52836.371 25/03/29,05:13:44,00,08,1, 11.9,1,1, 2.960, 10535.922, 450.087, 52836.371 25/03/29,05:13:44,01,08,1, 11.9,1,1, 2.960, 10535.940, 450.097, 52836.339 25/03/29,05:13:44,02,08,1, 11.9,1,1, 2.960, 10535.938, 450.122, 52836.339 25/03/29,05:13:44,03,08,1, 11.9,1,1, 2.960, 10535.942, 450.096, 52836.331 25/03/29,05:13:44,04,08,1, 11.9,1,1, 2.960, 10535.942, 450.114, 52836.316 25/03/29,05:13:44,05,08,1, 11.9,1,1, 2.960, 10535.957, 450.143, 52836.336 25/03/29,05:13:44,06,08,1, 11.9,1,1, 2.960, 10535.974, 450.119, 52836.311 25/03/29,05:13:44,07,08,1, 11.9,1,1, 2.960, 10535.975, 450.119, 52836.292 25/03/29,05:13:44,08,08,1, 11.9,1,1, 2.960, 10535.988, 450.151, 52836.301 25/03/29,05:13:44,09,08,1, 11.9,1,1, 2.960, 10536.000, 450.148, 52836.298 25/03/29,05:13:44,10,08,1, 11.9,1,1, 2.960, 10535.994, 450.156, 52836.307 25/03/29,05:13:44,11,08,1, 11.9,1,1, 2.960, 10536.027, 450.166, 52836.288 25/03/29,05:13:44,12,08,1, 11.9,1,1, 2.960, 10536.026, 450.178, 52836.253 25/03/29,05:13:44,13,08,1, 11.9,1,1, 2.960, 10536.025, 450.168, 52836.303 25/03/29,05:13:44,14,08,1, 11.9,1,1, 2.960, 10536.043, 450.193, 52836.268 25/03/29,05:13:44,15,08,1, 11.9,1,1, 2.960, 10536.069, 450.200, 52836.251 25/03/29,05:13:44,16,08,1, 11.9,1,1, 2.960, 10536.059, 450.204, 52836.263 25/03/29,05:13:44,17,08,1, 11.9,1,1, 2.960, 10536.089, 450.216, 52836.277 25/03/29,05:13:44,18,08,1, 11.9,1,1, 2.960, 10536.071, 450.226, 52836.259 25/03/29,05:13:44,19,08,1, 11.9,1,1, 2.960, 10536.097, 450.227, 52836.253 25/03/29,05:13:45,00,08,1, 11.9,1,1, 2.965, 10536.089, 450.227, 52836.253 25/03/29,05:13:45,01,08,1, 11.9,1,1, 2.965, 10536.136, 450.242, 52836.223 25/03/29,05:13:45,02,08,1, 11.9,1,1, 2.965, 10536.118, 450.243, 52836.247 25/03/29,05:13:45,03,08,1, 11.9,1,1, 2.965, 10536.137, 450.242, 52836.237 25/03/29,05:13:45,04,08,1, 11.9,1,1, 2.965, 10536.165, 450.257, 52836.269 25/03/29,05:13:45,05,08,1, 11.9,1,1, 2.965, 10536.166, 450.257, 52836.260 25/03/29,05:13:45,06,08,1, 11.9,1,1, 2.965, 10536.174, 450.273, 52836.221 25/03/29,05:13:45,07,08,1, 11.9,1,1, 2.965, 10536.180, 450.275, 52836.223 25/03/29,05:13:45,08,08,1, 11.9,1,1, 2.965, 10536.211, 450.286, 52836.192 25/03/29,05:13:45,09,08,1, 11.9,1,1, 2.965, 10536.198, 450.276, 52836.193 25/03/29,05:13:45,10,08,1, 11.9,1,1, 2.965, 10536.198, 450.306, 52836.197 25/03/29,05:13:45,11,08,1, 11.9,1,1, 2.965, 10536.222, 450.302, 52836.186 25/03/29,05:13:45,12,08,1, 11.9,1,1, 2.965, 10536.246, 450.315, 52836.170 25/03/29,05:13:45,13,08,1, 11.9,1,1, 2.965, 10536.256, 450.302, 52836.190 25/03/29,05:13:45,14,08,1, 11.9,1,1, 2.965, 10536.260, 450.311, 52836.163 25/03/29,05:13:45,15,08,1, 11.9,1,1, 2.965, 10536.285, 450.350, 52836.201 25/03/29,05:13:45,16,08,1, 11.9,1,1, 2.965, 10536.289, 450.321, 52836.190 25/03/29,05:13:45,17,08,1, 11.9,1,1, 2.965, 10536.278, 450.363, 52836.104 25/03/29,05:13:45,18,08,1, 11.9,1,1, 2.965, 10536.286, 450.325, 52836.114 25/03/29,05:13:45,19,08,1, 11.9,1,1, 2.965, 10536.320, 450.349, 52836.088 25/03/29,05:13:46,00,09,1, 11.9,1,1, 2.968, 10536.314, 450.349, 52836.088 25/03/29,05:13:46,01,09,1, 11.9,1,1, 2.968, 10536.329, 450.402, 52836.312 25/03/29,05:13:46,02,09,1, 11.9,1,1, 2.968, 10536.330, 450.379, 52836.139 25/03/29,05:13:46,03,09,1, 11.9,1,1, 2.968, 10536.330, 450.388, 52836.148 25/03/29,05:13:46,04,09,1, 11.9,1,1, 2.968, 10536.352, 450.406, 52836.146 25/03/29,05:13:46,05,09,1, 11.9,1,1, 2.968, 10536.359, 450.423, 52836.121 25/03/29,05:13:46,06,09,1, 11.9,1,1, 2.968, 10536.377, 450.402, 52836.130 25/03/29,05:13:46,07,09,1, 11.9,1,1, 2.968, 10536.397, 450.401, 52836.060 25/03/29,05:13:46,08,09,1, 11.9,1,1, 2.968, 10536.380, 450.433, 52836.162 25/03/29,05:13:46,09,09,1, 11.9,1,1, 2.968, 10536.389, 450.434, 52836.111 25/03/29,05:13:46,10,09,1, 11.9,1,1, 2.968, 10536.417, 450.467, 52836.126 25/03/29,05:13:46,11,09,1, 11.9,1,1, 2.968, 10536.409, 450.456, 52836.073 25/03/29,05:13:46,12,09,1, 11.9,1,1, 2.968, 10536.424, 450.467, 52836.030 25/03/29,05:13:46,13,09,1, 11.9,1,1, 2.968, 10536.421, 450.467, 52836.123 25/03/29,05:13:46,14,09,1, 11.9,1,1, 2.968, 10536.429, 450.512, 52836.023 25/03/29,05:13:46,15,09,1, 11.9,1,1, 2.968, 10536.429, 450.504, 52836.010 25/03/29,05:13:46,16,09,1, 11.9,1,1, 2.968, 10536.451, 450.491, 52836.009 25/03/29,05:13:46,17,09,1, 11.9,1,1, 2.968, 10536.466, 450.510, 52836.025 25/03/29,05:13:46,18,09,1, 11.9,1,1, 2.968, 10536.464, 450.520, 52836.087 25/03/29,05:13:46,19,09,1, 11.9,1,1, 2.968, 10536.460, 450.530, 52836.022 25/03/29,05:13:47,00,08,1, 11.9,1,1, 2.966, 10536.456, 450.530, 52836.022 25/03/29,05:13:47,01,08,1, 11.9,1,1, 2.966, 10536.509, 450.547, 52835.971 25/03/29,05:13:47,02,08,1, 11.9,1,1, 2.966, 10536.487, 450.553, 52836.059 25/03/29,05:13:47,03,08,1, 11.9,1,1, 2.966, 10536.489, 450.545, 52835.987 25/03/29,05:13:47,04,08,1, 11.9,1,1, 2.966, 10536.520, 450.550, 52835.990 25/03/29,05:13:47,05,08,1, 11.9,1,1, 2.966, 10536.524, 450.591, 52836.022 25/03/29,05:13:47,06,08,1, 11.9,1,1, 2.966, 10536.539, 450.584, 52836.042 25/03/29,05:13:47,07,08,1, 11.9,1,1, 2.966, 10536.556, 450.566, 52835.951 25/03/29,05:13:47,08,08,1, 11.9,1,1, 2.966, 10536.560, 450.584, 52835.987 25/03/29,05:13:47,09,08,1, 11.9,1,1, 2.966, 10536.569, 450.595, 52836.020 25/03/29,05:13:47,10,08,1, 11.9,1,1, 2.966, 10536.570, 450.581, 52835.964 25/03/29,05:13:47,11,08,1, 11.9,1,1, 2.966, 10536.589, 450.581, 52835.964 25/03/29,05:13:47,12,08,1, 11.9,1,1, 2.966, 10536.621, 450.593, 52835.976 25/03/29,05:13:47,13,08,1, 11.9,1,1, 2.966, 10536.617, 450.592, 52835.985 25/03/29,05:13:47,14,08,1, 11.9,1,1, 2.966, 10536.597, 450.608, 52835.935 25/03/29,05:13:47,15,08,1, 11.9,1,1, 2.966, 10536.645, 450.587, 52835.952 25/03/29,05:13:47,16,08,1, 11.9,1,1, 2.966, 10536.632, 450.610, 52835.916 25/03/29,05:13:47,17,08,1, 11.9,1,1, 2.966, 10536.652, 450.623, 52835.923 25/03/29,05:13:47,18,08,1, 11.9,1,1, 2.966, 10536.673, 450.618, 52835.963 25/03/29,05:13:47,19,08,1, 11.9,1,1, 2.966, 10536.678, 450.626, 52835.955 25/03/29,05:13:48,00,08,1, 11.9,1,1, 2.965, 10536.673, 450.626, 52835.955 25/03/29,05:13:48,01,08,1, 11.9,1,1, 2.965, 10536.714, 450.653, 52835.908 25/03/29,05:13:48,02,08,1, 11.9,1,1, 2.965, 10536.719, 450.638, 52835.861 25/03/29,05:13:48,03,08,1, 11.9,1,1, 2.965, 10536.728, 450.629, 52835.850 25/03/29,05:13:48,04,08,1, 11.9,1,1, 2.965, 10536.765, 450.647, 52835.840 25/03/29,05:13:48,05,08,1, 11.9,1,1, 2.965, 10536.781, 450.624, 52835.853 25/03/29,05:13:48,06,08,1, 11.9,1,1, 2.965, 10536.781, 450.658, 52835.900 25/03/29,05:13:48,07,08,1, 11.9,1,1, 2.965, 10536.806, 450.641, 52835.842 25/03/29,05:13:48,08,08,1, 11.9,1,1, 2.965, 10536.817, 450.648, 52835.839 25/03/29,05:13:48,09,08,1, 11.9,1,1, 2.965, 10536.808, 450.672, 52835.866 25/03/29,05:13:48,10,08,1, 11.9,1,1, 2.965, 10536.818, 450.673, 52835.838 25/03/29,05:13:48,11,08,1, 11.9,1,1, 2.965, 10536.860, 450.654, 52835.806 25/03/29,05:13:48,12,08,1, 11.9,1,1, 2.965, 10536.852, 450.676, 52835.829 25/03/29,05:13:48,13,08,1, 11.9,1,1, 2.965, 10536.842, 450.684, 52835.754 25/03/29,05:13:48,14,08,1, 11.9,1,1, 2.965, 10536.853, 450.666, 52835.752 25/03/29,05:13:48,15,08,1, 11.9,1,1, 2.965, 10536.877, 450.656, 52835.801 25/03/29,05:13:48,16,08,1, 11.9,1,1, 2.965, 10536.881, 450.667, 52835.738 25/03/29,05:13:48,17,08,1, 11.9,1,1, 2.965, 10536.883, 450.664, 52835.698 25/03/29,05:13:48,18,08,1, 11.9,1,1, 2.965, 10536.902, 450.685, 52835.753 25/03/29,05:13:48,19,08,1, 11.9,1,1, 2.965, 10536.918, 450.689, 52835.710 25/03/29,05:13:49,00,08,1, 11.9,1,1, 2.966, 10536.915, 450.689, 52835.710 25/03/29,05:13:49,01,08,1, 11.9,1,1, 2.966, 10536.931, 450.677, 52835.695 25/03/29,05:13:49,02,08,1, 11.9,1,1, 2.966, 10536.929, 450.666, 52835.677 25/03/29,05:13:49,03,08,1, 11.9,1,1, 2.966, 10536.945, 450.669, 52835.637 25/03/29,05:13:49,04,08,1, 11.9,1,1, 2.966, 10536.974, 450.689, 52835.653 25/03/29,05:13:49,05,08,1, 11.9,1,1, 2.966, 10536.967, 450.693, 52835.757 25/03/29,05:13:49,06,08,1, 11.9,1,1, 2.966, 10536.967, 450.646, 52835.641 25/03/29,05:13:49,07,08,1, 11.9,1,1, 2.966, 10536.971, 450.681, 52835.579 25/03/29,05:13:49,08,08,1, 11.9,1,1, 2.966, 10537.010, 450.675, 52835.688 25/03/29,05:13:49,09,08,1, 11.9,1,1, 2.966, 10537.023, 450.692, 52835.584 25/03/29,05:13:49,10,08,1, 11.9,1,1, 2.966, 10537.041, 450.699, 52835.688 25/03/29,05:13:49,11,08,1, 11.9,1,1, 2.966, 10537.014, 450.668, 52835.326 25/03/29,05:13:49,12,08,1, 11.9,1,1, 2.966, 10537.028, 450.710, 52835.684 25/03/29,05:13:49,13,08,1, 11.9,1,1, 2.966, 10537.071, 450.691, 52835.602 25/03/29,05:13:49,14,08,1, 11.9,1,1, 2.966, 10537.055, 450.699, 52835.570 25/03/29,05:13:49,15,08,1, 11.9,1,1, 2.966, 10537.037, 450.689, 52835.653 25/03/29,05:13:49,16,08,1, 11.9,1,1, 2.966, 10537.076, 450.691, 52835.567 25/03/29,05:13:49,17,08,1, 11.9,1,1, 2.966, 10537.104, 450.700, 52835.563 25/03/29,05:13:49,18,08,1, 11.9,1,1, 2.966, 10537.113, 450.695, 52835.513 25/03/29,05:13:49,19,08,1, 11.9,1,1, 2.966, 10537.130, 450.666, 52835.502 25/03/29,05:13:50,00,09,1, 12.0,1,1, 2.967, 10537.124, 450.666, 52835.502 25/03/29,05:13:50,01,09,1, 12.0,1,1, 2.967, 10537.123, 450.681, 52835.563 25/03/29,05:13:50,02,09,1, 12.0,1,1, 2.967, 10537.150, 450.676, 52835.522 25/03/29,05:13:50,03,09,1, 12.0,1,1, 2.967, 10537.137, 450.697, 52835.531 25/03/29,05:13:50,04,09,1, 12.0,1,1, 2.967, 10537.160, 450.674, 52835.542 25/03/29,05:13:50,05,09,1, 12.0,1,1, 2.967, 10537.163, 450.694, 52835.454 25/03/29,05:13:50,06,09,1, 12.0,1,1, 2.967, 10537.160, 450.704, 52835.550 25/03/29,05:13:50,07,09,1, 12.0,1,1, 2.967, 10537.161, 450.682, 52835.469 25/03/29,05:13:50,08,09,1, 12.0,1,1, 2.967, 10537.170, 450.679, 52835.478 25/03/29,05:13:50,09,09,1, 12.0,1,1, 2.967, 10537.190, 450.708, 52835.467 25/03/29,05:13:50,10,09,1, 12.0,1,1, 2.967, 10537.182, 450.680, 52835.440 25/03/29,05:13:50,11,09,1, 12.0,1,1, 2.967, 10537.225, 450.693, 52835.384 25/03/29,05:13:50,12,09,1, 12.0,1,1, 2.967, 10537.192, 450.688, 52835.465 25/03/29,05:13:50,13,09,1, 12.0,1,1, 2.967, 10537.215, 450.686, 52835.370 25/03/29,05:13:50,14,09,1, 12.0,1,1, 2.967, 10537.216, 450.677, 52835.391 25/03/29,05:13:50,15,09,1, 12.0,1,1, 2.967, 10537.238, 450.682, 52835.373 25/03/29,05:13:50,16,09,1, 12.0,1,1, 2.967, 10537.243, 450.679, 52835.399 25/03/29,05:13:50,17,09,1, 12.0,1,1, 2.967, 10537.237, 450.673, 52835.349 25/03/29,05:13:50,18,09,1, 12.0,1,1, 2.967, 10537.257, 450.674, 52835.256 25/03/29,05:13:50,19,09,1, 12.0,1,1, 2.967, 10537.246, 450.659, 52835.434 25/03/29,05:13:51,00,08,1, 11.9,1,1, 2.961, 10537.241, 450.659, 52835.434 25/03/29,05:13:51,01,08,1, 11.9,1,1, 2.961, 10537.272, 450.667, 52835.299 25/03/29,05:13:51,02,08,1, 11.9,1,1, 2.961, 10537.259, 450.682, 52835.353 25/03/29,05:13:51,03,08,1, 11.9,1,1, 2.961, 10537.290, 450.686, 52835.326 25/03/29,05:13:51,04,08,1, 11.9,1,1, 2.961, 10537.273, 450.681, 52835.328 25/03/29,05:13:51,05,08,1, 11.9,1,1, 2.961, 10537.273, 450.687, 52835.355 25/03/29,05:13:51,06,08,1, 11.9,1,1, 2.961, 10537.286, 450.686, 52835.337 25/03/29,05:13:51,07,08,1, 11.9,1,1, 2.961, 10537.302, 450.676, 52835.278 25/03/29,05:13:51,08,08,1, 11.9,1,1, 2.961, 10537.316, 450.687, 52835.299 25/03/29,05:13:51,09,08,1, 11.9,1,1, 2.961, 10537.316, 450.682, 52835.291 25/03/29,05:13:51,10,08,1, 11.9,1,1, 2.961, 10537.352, 450.665, 52835.284 25/03/29,05:13:51,11,08,1, 11.9,1,1, 2.961, 10537.361, 450.658, 52835.224 25/03/29,05:13:51,12,08,1, 11.9,1,1, 2.961, 10537.362, 450.665, 52835.289 25/03/29,05:13:51,13,08,1, 11.9,1,1, 2.961, 10537.347, 450.652, 52835.125 25/03/29,05:13:51,14,08,1, 11.9,1,1, 2.961, 10537.382, 450.670, 52835.202 25/03/29,05:13:51,15,08,1, 11.9,1,1, 2.961, 10537.383, 450.664, 52835.170 25/03/29,05:13:51,16,08,1, 11.9,1,1, 2.961, 10537.379, 450.634, 52834.985 25/03/29,05:13:51,17,08,1, 11.9,1,1, 2.961, 10537.401, 450.656, 52835.413 25/03/29,05:13:51,18,08,1, 11.9,1,1, 2.961, 10537.419, 450.646, 52835.287 25/03/29,05:13:51,19,08,1, 11.9,1,1, 2.961, 10537.430, 450.626, 52835.245 25/03/29,05:13:52,00,07,1, 11.9,1,1, 2.967, 10537.424, 450.626, 52835.245 25/03/29,05:13:52,01,07,1, 11.9,1,1, 2.967, 10537.424, 450.625, 52835.168 25/03/29,05:13:52,02,07,1, 11.9,1,1, 2.967, 10537.422, 450.607, 52835.139 25/03/29,05:13:52,03,07,1, 11.9,1,1, 2.967, 10537.427, 450.629, 52835.073 25/03/29,05:13:52,04,07,1, 11.9,1,1, 2.967, 10537.430, 450.615, 52835.154 25/03/29,05:13:52,05,07,1, 11.9,1,1, 2.967, 10537.427, 450.593, 52835.055 25/03/29,05:13:52,06,07,1, 11.9,1,1, 2.967, 10537.442, 450.603, 52835.082 25/03/29,05:13:52,07,07,1, 11.9,1,1, 2.967, 10537.458, 450.578, 52835.040 25/03/29,05:13:52,08,07,1, 11.9,1,1, 2.967, 10537.473, 450.586, 52835.039 25/03/29,05:13:52,09,07,1, 11.9,1,1, 2.967, 10537.464, 450.570, 52835.018 25/03/29,05:13:52,10,07,1, 11.9,1,1, 2.967, 10537.484, 450.561, 52835.005 25/03/29,05:13:52,11,07,1, 11.9,1,1, 2.967, 10537.484, 450.555, 52834.996 25/03/29,05:13:52,12,07,1, 11.9,1,1, 2.967, 10537.484, 450.537, 52834.954 25/03/29,05:13:52,13,07,1, 11.9,1,1, 2.967, 10537.492, 450.560, 52835.021 25/03/29,05:13:52,14,07,1, 11.9,1,1, 2.967, 10537.490, 450.543, 52834.914 25/03/29,05:13:52,15,07,1, 11.9,1,1, 2.967, 10537.483, 450.541, 52835.007 25/03/29,05:13:52,16,07,1, 11.9,1,1, 2.967, 10537.485, 450.543, 52835.000 25/03/29,05:13:52,17,07,1, 11.9,1,1, 2.967, 10537.501, 450.551, 52835.004 25/03/29,05:13:52,18,07,1, 11.9,1,1, 2.967, 10537.509, 450.529, 52834.912 25/03/29,05:13:52,19,07,1, 11.9,1,1, 2.967, 10537.542, 450.491, 52834.590 25/03/29,05:13:53,00,08,1, 11.9,1,1, 2.967, 10537.541, 450.491, 52834.590 25/03/29,05:13:53,01,08,1, 11.9,1,1, 2.967, 10537.508, 450.498, 52834.806 25/03/29,05:13:53,02,08,1, 11.9,1,1, 2.967, 10537.525, 450.485, 52834.809 25/03/29,05:13:53,03,08,1, 11.9,1,1, 2.967, 10537.531, 450.511, 52834.867 25/03/29,05:13:53,04,08,1, 11.9,1,1, 2.967, 10537.551, 450.499, 52834.873 25/03/29,05:13:53,05,08,1, 11.9,1,1, 2.967, 10537.534, 450.482, 52834.845 25/03/29,05:13:53,06,08,1, 11.9,1,1, 2.967, 10537.564, 450.486, 52834.886 25/03/29,05:13:53,07,08,1, 11.9,1,1, 2.967, 10537.532, 450.461, 52834.819 25/03/29,05:13:53,08,08,1, 11.9,1,1, 2.967, 10537.539, 450.441, 52834.830 25/03/29,05:13:53,09,08,1, 11.9,1,1, 2.967, 10537.563, 450.458, 52834.750 25/03/29,05:13:53,10,08,1, 11.9,1,1, 2.967, 10537.565, 450.456, 52834.787 25/03/29,05:13:53,11,08,1, 11.9,1,1, 2.967, 10537.566, 450.450, 52834.806 25/03/29,05:13:53,12,08,1, 11.9,1,1, 2.967, 10537.562, 450.463, 52834.820 25/03/29,05:13:53,13,08,1, 11.9,1,1, 2.967, 10537.588, 450.416, 52834.800 25/03/29,05:13:53,14,08,1, 11.9,1,1, 2.967, 10537.564, 450.422, 52834.759 25/03/29,05:13:53,15,08,1, 11.9,1,1, 2.967, 10537.570, 450.416, 52834.621 25/03/29,05:13:53,16,08,1, 11.9,1,1, 2.967, 10537.620, 450.411, 52834.713 25/03/29,05:13:53,17,08,1, 11.9,1,1, 2.967, 10537.587, 450.404, 52834.674 25/03/29,05:13:53,18,08,1, 11.9,1,1, 2.967, 10537.601, 450.411, 52834.735 25/03/29,05:13:53,19,08,1, 11.9,1,1, 2.967, 10537.596, 450.392, 52834.658 25/03/29,05:13:54,00,07,1, 11.9,1,1, 2.969, 10537.591, 450.392, 52834.658 25/03/29,05:13:54,01,07,1, 11.9,1,1, 2.969, 10537.628, 450.356, 52834.683 25/03/29,05:13:54,02,07,1, 11.9,1,1, 2.969, 10537.633, 450.371, 52834.606 25/03/29,05:13:54,03,07,1, 11.9,1,1, 2.969, 10537.619, 450.347, 52834.623 25/03/29,05:13:54,04,07,1, 11.9,1,1, 2.969, 10537.638, 450.354, 52834.600 25/03/29,05:13:54,05,07,1, 11.9,1,1, 2.969, 10537.656, 450.357, 52834.598 25/03/29,05:13:54,06,07,1, 11.9,1,1, 2.969, 10537.667, 450.360, 52834.622 25/03/29,05:13:54,07,07,1, 11.9,1,1, 2.969, 10537.663, 450.365, 52834.615 25/03/29,05:13:54,08,07,1, 11.9,1,1, 2.969, 10537.653, 450.337, 52834.649 25/03/29,05:13:54,09,07,1, 11.9,1,1, 2.969, 10537.670, 450.337, 52834.638 25/03/29,05:13:54,10,07,1, 11.9,1,1, 2.969, 10537.656, 450.332, 52834.536 25/03/29,05:13:54,11,07,1, 11.9,1,1, 2.969, 10537.690, 450.319, 52834.546 25/03/29,05:13:54,12,07,1, 11.9,1,1, 2.969, 10537.711, 450.328, 52834.549 25/03/29,05:13:54,13,07,1, 11.9,1,1, 2.969, 10537.711, 450.328, 52834.503 25/03/29,05:13:54,14,07,1, 11.9,1,1, 2.969, 10537.718, 450.333, 52834.476 25/03/29,05:13:54,15,07,1, 11.9,1,1, 2.969, 10537.715, 450.322, 52834.495 25/03/29,05:13:54,16,07,1, 11.9,1,1, 2.969, 10537.736, 450.332, 52834.512 25/03/29,05:13:54,17,07,1, 11.9,1,1, 2.969, 10537.746, 450.346, 52834.522 25/03/29,05:13:54,18,07,1, 11.9,1,1, 2.969, 10537.764, 450.311, 52834.489 25/03/29,05:13:54,19,07,1, 11.9,1,1, 2.969, 10537.783, 450.306, 52834.536 25/03/29,05:13:55,00,08,1, 11.9,1,1, 2.968, 10537.783, 450.306, 52834.536 25/03/29,05:13:55,01,08,1, 11.9,1,1, 2.968, 10537.798, 450.286, 52834.425 25/03/29,05:13:55,02,08,1, 11.9,1,1, 2.968, 10537.792, 450.294, 52834.443 25/03/29,05:13:55,03,08,1, 11.9,1,1, 2.968, 10537.821, 450.282, 52834.381 25/03/29,05:13:55,04,08,1, 11.9,1,1, 2.968, 10537.828, 450.290, 52834.469 25/03/29,05:13:55,05,08,1, 11.9,1,1, 2.968, 10537.813, 450.299, 52834.469 25/03/29,05:13:55,06,08,1, 11.9,1,1, 2.968, 10537.813, 450.280, 52834.431 25/03/29,05:13:55,07,08,1, 11.9,1,1, 2.968, 10537.828, 450.294, 52834.321 25/03/29,05:13:55,08,08,1, 11.9,1,1, 2.968, 10537.819, 450.288, 52834.432 25/03/29,05:13:55,09,08,1, 11.9,1,1, 2.968, 10537.855, 450.287, 52834.456 25/03/29,05:13:55,10,08,1, 11.9,1,1, 2.968, 10537.823, 450.299, 52834.408 25/03/29,05:13:55,11,08,1, 11.9,1,1, 2.968, 10537.887, 450.298, 52834.416 25/03/29,05:13:55,12,08,1, 11.9,1,1, 2.968, 10537.855, 450.307, 52834.376 25/03/29,05:13:55,13,08,1, 11.9,1,1, 2.968, 10537.862, 450.286, 52834.299 25/03/29,05:13:55,14,08,1, 11.9,1,1, 2.968, 10537.862, 450.288, 52834.316 25/03/29,05:13:55,15,08,1, 11.9,1,1, 2.968, 10537.862, 450.294, 52834.410 25/03/29,05:13:55,16,08,1, 11.9,1,1, 2.968, 10537.869, 450.288, 52834.440 25/03/29,05:13:55,17,08,1, 11.9,1,1, 2.968, 10537.861, 450.280, 52834.321 25/03/29,05:13:55,18,08,1, 11.9,1,1, 2.968, 10537.872, 450.269, 52834.275 25/03/29,05:13:55,19,08,1, 11.9,1,1, 2.968, 10537.903, 450.279, 52834.318 25/03/29,05:13:56,00,09,1, 11.9,1,1, 2.967, 10537.900, 450.279, 52834.318 25/03/29,05:13:56,01,09,1, 11.9,1,1, 2.967, 10537.881, 450.301, 52834.300 25/03/29,05:13:56,02,09,1, 11.9,1,1, 2.967, 10537.902, 450.279, 52834.284 25/03/29,05:13:56,03,09,1, 11.9,1,1, 2.967, 10537.890, 450.262, 52834.256 25/03/29,05:13:56,04,09,1, 11.9,1,1, 2.967, 10537.903, 450.261, 52834.250 25/03/29,05:13:56,05,09,1, 11.9,1,1, 2.967, 10537.909, 450.275, 52834.270 25/03/29,05:13:56,06,09,1, 11.9,1,1, 2.967, 10537.908, 450.266, 52834.243 25/03/29,05:13:56,07,09,1, 11.9,1,1, 2.967, 10537.934, 450.275, 52834.180 25/03/29,05:13:56,08,09,1, 11.9,1,1, 2.967, 10537.930, 450.255, 52834.222 25/03/29,05:13:56,09,09,1, 11.9,1,1, 2.967, 10537.938, 450.276, 52834.286 25/03/29,05:13:56,10,09,1, 11.9,1,1, 2.967, 10537.932, 450.258, 52834.279 25/03/29,05:13:56,11,09,1, 11.9,1,1, 2.967, 10537.927, 450.236, 52834.233 25/03/29,05:13:56,12,09,1, 11.9,1,1, 2.967, 10537.912, 450.238, 52834.215 25/03/29,05:13:56,13,09,1, 11.9,1,1, 2.967, 10537.922, 450.258, 52834.197 25/03/29,05:13:56,14,09,1, 11.9,1,1, 2.967, 10537.955, 450.233, 52834.172 25/03/29,05:13:56,15,09,1, 11.9,1,1, 2.967, 10537.929, 450.246, 52834.242 25/03/29,05:13:56,16,09,1, 11.9,1,1, 2.967, 10537.926, 450.241, 52834.200 25/03/29,05:13:56,17,09,1, 11.9,1,1, 2.967, 10537.951, 450.219, 52834.101 25/03/29,05:13:56,18,09,1, 11.9,1,1, 2.967, 10537.938, 450.213, 52834.176 25/03/29,05:13:56,19,09,1, 11.9,1,1, 2.967, 10537.942, 450.214, 52834.068 25/03/29,05:13:57,00,09,1, 11.9,1,1, 2.969, 10537.941, 450.214, 52834.068 25/03/29,05:13:57,01,09,1, 11.9,1,1, 2.969, 10537.954, 450.223, 52834.107 25/03/29,05:13:57,02,09,1, 11.9,1,1, 2.969, 10537.954, 450.224, 52834.269 25/03/29,05:13:57,03,09,1, 11.9,1,1, 2.969, 10537.955, 450.233, 52834.238 25/03/29,05:13:57,04,09,1, 11.9,1,1, 2.969, 10537.966, 450.229, 52834.293 25/03/29,05:13:57,05,09,1, 11.9,1,1, 2.969, 10537.966, 450.231, 52834.269 25/03/29,05:13:57,06,09,1, 11.9,1,1, 2.969, 10537.953, 450.214, 52834.256 25/03/29,05:13:57,07,09,1, 11.9,1,1, 2.969, 10537.959, 450.221, 52834.291 25/03/29,05:13:57,08,09,1, 11.9,1,1, 2.969, 10537.961, 450.248, 52834.240 25/03/29,05:13:57,09,09,1, 11.9,1,1, 2.969, 10537.989, 450.221, 52834.192 25/03/29,05:13:57,10,09,1, 11.9,1,1, 2.969, 10537.947, 450.190, 52834.247 25/03/29,05:13:57,11,09,1, 11.9,1,1, 2.969, 10537.976, 450.190, 52834.170 25/03/29,05:13:57,12,09,1, 11.9,1,1, 2.969, 10537.950, 450.207, 52834.214 25/03/29,05:13:57,13,09,1, 11.9,1,1, 2.969, 10537.976, 450.174, 52834.179 25/03/29,05:13:57,14,09,1, 11.9,1,1, 2.969, 10537.964, 450.213, 52834.180 25/03/29,05:13:57,15,09,1, 11.9,1,1, 2.969, 10537.971, 450.197, 52834.151 25/03/29,05:13:57,16,09,1, 11.9,1,1, 2.969, 10537.966, 450.207, 52834.122 25/03/29,05:13:57,17,09,1, 11.9,1,1, 2.969, 10537.990, 450.191, 52834.093 25/03/29,05:13:57,18,09,1, 11.9,1,1, 2.969, 10537.983, 450.197, 52834.179 25/03/29,05:13:57,19,09,1, 11.9,1,1, 2.969, 10537.997, 450.201, 52834.158 25/03/29,05:13:58,00,09,1, 12.0,1,1, 2.968, 10537.992, 450.201, 52834.158 25/03/29,05:13:58,01,09,1, 12.0,1,1, 2.968, 10537.988, 450.183, 52834.151 25/03/29,05:13:58,02,09,1, 12.0,1,1, 2.968, 10538.000, 450.200, 52834.102 25/03/29,05:13:58,03,09,1, 12.0,1,1, 2.968, 10538.002, 450.207, 52834.126 25/03/29,05:13:58,04,09,1, 12.0,1,1, 2.968, 10538.019, 450.195, 52834.095 25/03/29,05:13:58,05,09,1, 12.0,1,1, 2.968, 10538.031, 450.192, 52834.059 25/03/29,05:13:58,06,09,1, 12.0,1,1, 2.968, 10538.008, 450.196, 52834.051 25/03/29,05:13:58,07,09,1, 12.0,1,1, 2.968, 10538.016, 450.186, 52834.057 25/03/29,05:13:58,08,09,1, 12.0,1,1, 2.968, 10538.047, 450.198, 52833.808 25/03/29,05:13:58,09,09,1, 12.0,1,1, 2.968, 10537.981, 450.184, 52834.008 25/03/29,05:13:58,10,09,1, 12.0,1,1, 2.968, 10538.009, 450.186, 52834.010 25/03/29,05:13:58,11,09,1, 12.0,1,1, 2.968, 10538.009, 450.193, 52834.030 25/03/29,05:13:58,12,09,1, 12.0,1,1, 2.968, 10538.022, 450.160, 52833.987 25/03/29,05:13:58,13,09,1, 12.0,1,1, 2.968, 10538.020, 450.188, 52834.018 25/03/29,05:13:58,14,09,1, 12.0,1,1, 2.968, 10538.029, 450.164, 52833.986 25/03/29,05:13:58,15,09,1, 12.0,1,1, 2.968, 10538.051, 450.211, 52834.054 25/03/29,05:13:58,16,09,1, 12.0,1,1, 2.968, 10538.024, 450.160, 52833.937 25/03/29,05:13:58,17,09,1, 12.0,1,1, 2.968, 10538.052, 450.166, 52833.992 25/03/29,05:13:58,18,09,1, 12.0,1,1, 2.968, 10538.059, 450.171, 52833.960 25/03/29,05:13:58,19,09,1, 12.0,1,1, 2.968, 10538.083, 450.186, 52834.006 25/03/29,05:13:59,00,09,1, 11.9,1,1, 2.958, 10538.075, 450.186, 52834.006 25/03/29,05:13:59,01,09,1, 11.9,1,1, 2.958, 10538.081, 450.160, 52833.980 25/03/29,05:13:59,02,09,1, 11.9,1,1, 2.958, 10538.093, 450.171, 52833.909 25/03/29,05:13:59,03,09,1, 11.9,1,1, 2.958, 10538.099, 450.177, 52833.932 25/03/29,05:13:59,04,09,1, 11.9,1,1, 2.958, 10538.097, 450.159, 52833.927 25/03/29,05:13:59,05,09,1, 11.9,1,1, 2.958, 10538.119, 450.157, 52833.940 25/03/29,05:13:59,06,09,1, 11.9,1,1, 2.958, 10538.095, 450.154, 52833.946 25/03/29,05:13:59,07,09,1, 11.9,1,1, 2.958, 10538.118, 450.170, 52833.872 25/03/29,05:13:59,08,09,1, 11.9,1,1, 2.958, 10538.121, 450.167, 52833.875 25/03/29,05:13:59,09,09,1, 11.9,1,1, 2.958, 10538.137, 450.171, 52833.951 25/03/29,05:13:59,10,09,1, 11.9,1,1, 2.958, 10538.107, 450.169, 52833.868 25/03/29,05:13:59,11,09,1, 11.9,1,1, 2.958, 10538.115, 450.169, 52833.845 25/03/29,05:13:59,12,09,1, 11.9,1,1, 2.958, 10538.143, 450.169, 52833.826 25/03/29,05:13:59,13,09,1, 11.9,1,1, 2.958, 10538.154, 450.159, 52833.821 25/03/29,05:13:59,14,09,1, 11.9,1,1, 2.958, 10538.152, 450.159, 52833.823 25/03/29,05:13:59,15,09,1, 11.9,1,1, 2.958, 10538.153, 450.156, 52833.827 25/03/29,05:13:59,16,09,1, 11.9,1,1, 2.958, 10538.174, 450.159, 52833.869 25/03/29,05:13:59,17,09,1, 11.9,1,1, 2.958, 10538.167, 450.154, 52833.815 25/03/29,05:13:59,18,09,1, 11.9,1,1, 2.958, 10538.162, 450.140, 52833.830 25/03/29,05:13:59,19,09,1, 11.9,1,1, 2.958, 10538.176, 450.122, 52833.815 25/03/29,05:14:00,00,09,1, 12.0,1,1, 2.968, 10538.175, 450.122, 52833.815 25/03/29,05:14:00,01,09,1, 12.0,1,1, 2.968, 10538.161, 450.117, 52833.781 25/03/29,05:14:00,02,09,1, 12.0,1,1, 2.968, 10538.199, 450.126, 52833.692 25/03/29,05:14:00,03,09,1, 12.0,1,1, 2.968, 10538.198, 450.091, 52833.682 25/03/29,05:14:00,04,09,1, 12.0,1,1, 2.968, 10538.191, 450.089, 52833.605 25/03/29,05:14:00,05,09,1, 12.0,1,1, 2.968, 10538.192, 450.127, 52833.624 25/03/29,05:14:00,06,09,1, 12.0,1,1, 2.968, 10538.179, 450.101, 52833.685 25/03/29,05:14:00,07,09,1, 12.0,1,1, 2.968, 10538.224, 450.112, 52833.619 25/03/29,05:14:00,08,09,1, 12.0,1,1, 2.968, 10538.204, 450.110, 52833.698 25/03/29,05:14:00,09,09,1, 12.0,1,1, 2.968, 10538.232, 450.105, 52833.618 25/03/29,05:14:00,10,09,1, 12.0,1,1, 2.968, 10538.219, 450.099, 52833.620 25/03/29,05:14:00,11,09,1, 12.0,1,1, 2.968, 10538.225, 450.142, 52833.667 25/03/29,05:14:00,12,09,1, 12.0,1,1, 2.968, 10538.232, 450.108, 52833.615 25/03/29,05:14:00,13,09,1, 12.0,1,1, 2.968, 10538.227, 450.103, 52833.576 25/03/29,05:14:00,14,09,1, 12.0,1,1, 2.968, 10538.263, 450.109, 52833.603 25/03/29,05:14:00,15,09,1, 12.0,1,1, 2.968, 10538.286, 450.120, 52833.579 25/03/29,05:14:00,16,09,1, 12.0,1,1, 2.968, 10538.261, 450.117, 52833.640 25/03/29,05:14:00,17,09,1, 12.0,1,1, 2.968, 10538.248, 450.128, 52833.621 25/03/29,05:14:00,18,09,1, 12.0,1,1, 2.968, 10538.254, 450.123, 52833.635 25/03/29,05:14:00,19,09,1, 12.0,1,1, 2.968, 10538.293, 450.128, 52833.633 25/03/29,05:14:01,00,09,1, 11.9,1,1, 2.960, 10538.292, 450.128, 52833.633 25/03/29,05:14:01,01,09,1, 11.9,1,1, 2.960, 10538.325, 450.102, 52833.553 25/03/29,05:14:01,02,09,1, 11.9,1,1, 2.960, 10538.303, 450.120, 52833.532 25/03/29,05:14:01,03,09,1, 11.9,1,1, 2.960, 10538.304, 450.132, 52833.551 25/03/29,05:14:01,04,09,1, 11.9,1,1, 2.960, 10538.293, 450.123, 52833.573 25/03/29,05:14:01,05,09,1, 11.9,1,1, 2.960, 10538.353, 450.132, 52833.586 25/03/29,05:14:01,06,09,1, 11.9,1,1, 2.960, 10538.337, 450.124, 52833.533 25/03/29,05:14:01,07,09,1, 11.9,1,1, 2.960, 10538.344, 450.131, 52833.520 25/03/29,05:14:01,08,09,1, 11.9,1,1, 2.960, 10538.342, 450.131, 52833.576 25/03/29,05:14:01,09,09,1, 11.9,1,1, 2.960, 10538.345, 450.144, 52833.540 25/03/29,05:14:01,10,09,1, 11.9,1,1, 2.960, 10538.340, 450.163, 52833.614 25/03/29,05:14:01,11,09,1, 11.9,1,1, 2.960, 10538.365, 450.154, 52833.581 25/03/29,05:14:01,12,09,1, 11.9,1,1, 2.960, 10538.379, 450.137, 52833.562 25/03/29,05:14:01,13,09,1, 11.9,1,1, 2.960, 10538.388, 450.156, 52833.478 25/03/29,05:14:01,14,09,1, 11.9,1,1, 2.960, 10538.386, 450.149, 52833.501 25/03/29,05:14:01,15,09,1, 11.9,1,1, 2.960, 10538.380, 450.149, 52833.480 25/03/29,05:14:01,16,09,1, 11.9,1,1, 2.960, 10538.410, 450.149, 52833.495 25/03/29,05:14:01,17,09,1, 11.9,1,1, 2.960, 10538.404, 450.148, 52833.472 25/03/29,05:14:01,18,09,1, 11.9,1,1, 2.960, 10538.427, 450.144, 52833.542 25/03/29,05:14:01,19,09,1, 11.9,1,1, 2.960, 10538.426, 450.147, 52833.496 25/03/29,05:14:02,00,09,1, 12.0,1,1, 2.966, 10538.425, 450.147, 52833.496 25/03/29,05:14:02,01,09,1, 12.0,1,1, 2.966, 10538.425, 450.133, 52833.444 25/03/29,05:14:02,02,09,1, 12.0,1,1, 2.966, 10538.464, 450.144, 52833.446 25/03/29,05:14:02,03,09,1, 12.0,1,1, 2.966, 10538.448, 450.147, 52833.469 25/03/29,05:14:02,04,09,1, 12.0,1,1, 2.966, 10538.472, 450.149, 52833.448 25/03/29,05:14:02,05,09,1, 12.0,1,1, 2.966, 10538.482, 450.150, 52833.477 25/03/29,05:14:02,06,09,1, 12.0,1,1, 2.966, 10538.470, 450.140, 52833.488 25/03/29,05:14:02,07,09,1, 12.0,1,1, 2.966, 10538.499, 450.160, 52833.504 25/03/29,05:14:02,08,09,1, 12.0,1,1, 2.966, 10538.492, 450.160, 52833.414 25/03/29,05:14:02,09,09,1, 12.0,1,1, 2.966, 10538.506, 450.160, 52833.480 25/03/29,05:14:02,10,09,1, 12.0,1,1, 2.966, 10538.511, 450.148, 52833.484 25/03/29,05:14:02,11,09,1, 12.0,1,1, 2.966, 10538.504, 450.157, 52833.493 25/03/29,05:14:02,12,09,1, 12.0,1,1, 2.966, 10538.529, 450.147, 52833.403 25/03/29,05:14:02,13,09,1, 12.0,1,1, 2.966, 10538.536, 450.153, 52833.468 25/03/29,05:14:02,14,09,1, 12.0,1,1, 2.966, 10538.553, 450.141, 52833.494 25/03/29,05:14:02,15,09,1, 12.0,1,1, 2.966, 10538.526, 450.137, 52833.420 25/03/29,05:14:02,16,09,1, 12.0,1,1, 2.966, 10538.575, 450.156, 52833.472 25/03/29,05:14:02,17,09,1, 12.0,1,1, 2.966, 10538.557, 450.128, 52833.427 25/03/29,05:14:02,18,09,1, 12.0,1,1, 2.966, 10538.569, 450.151, 52833.460 25/03/29,05:14:02,19,09,1, 12.0,1,1, 2.966, 10538.582, 450.135, 52833.465 25/03/29,05:14:03,00,09,1, 12.0,1,1, 2.963, 10538.576, 450.135, 52833.465 25/03/29,05:14:03,01,09,1, 12.0,1,1, 2.963, 10538.596, 450.143, 52833.442 25/03/29,05:14:03,02,09,1, 12.0,1,1, 2.963, 10538.626, 450.144, 52833.344 25/03/29,05:14:03,03,09,1, 12.0,1,1, 2.963, 10538.632, 450.135, 52833.376 25/03/29,05:14:03,04,09,1, 12.0,1,1, 2.963, 10538.626, 450.145, 52833.335 25/03/29,05:14:03,05,09,1, 12.0,1,1, 2.963, 10538.649, 450.146, 52833.308 25/03/29,05:14:03,06,09,1, 12.0,1,1, 2.963, 10538.646, 450.138, 52833.376 25/03/29,05:14:03,07,09,1, 12.0,1,1, 2.963, 10538.630, 450.131, 52833.369 25/03/29,05:14:03,08,09,1, 12.0,1,1, 2.963, 10538.650, 450.121, 52833.363 25/03/29,05:14:03,09,09,1, 12.0,1,1, 2.963, 10538.667, 450.142, 52833.352 25/03/29,05:14:03,10,09,1, 12.0,1,1, 2.963, 10538.652, 450.149, 52833.345 25/03/29,05:14:03,11,09,1, 12.0,1,1, 2.963, 10538.685, 450.133, 52833.279 25/03/29,05:14:03,12,09,1, 12.0,1,1, 2.963, 10538.690, 450.139, 52833.364 25/03/29,05:14:03,13,09,1, 12.0,1,1, 2.963, 10538.692, 450.113, 52833.257 25/03/29,05:14:03,14,09,1, 12.0,1,1, 2.963, 10538.695, 450.126, 52833.268 25/03/29,05:14:03,15,09,1, 12.0,1,1, 2.963, 10538.708, 450.142, 52833.316 25/03/29,05:14:03,16,09,1, 12.0,1,1, 2.963, 10538.722, 450.138, 52833.298 25/03/29,05:14:03,17,09,1, 12.0,1,1, 2.963, 10538.704, 450.164, 52833.311 25/03/29,05:14:03,18,09,1, 12.0,1,1, 2.963, 10538.719, 450.151, 52833.272 25/03/29,05:14:03,19,09,1, 12.0,1,1, 2.963, 10538.720, 450.156, 52833.297 25/03/29,05:14:04,00,09,1, 12.0,1,1, 2.962, 10538.718, 450.156, 52833.297 25/03/29,05:14:04,01,09,1, 12.0,1,1, 2.962, 10538.720, 450.124, 52833.221 25/03/29,05:14:04,02,09,1, 12.0,1,1, 2.962, 10538.758, 450.144, 52833.216 25/03/29,05:14:04,03,09,1, 12.0,1,1, 2.962, 10538.758, 450.137, 52833.233 25/03/29,05:14:04,04,09,1, 12.0,1,1, 2.962, 10538.751, 450.171, 52833.318 25/03/29,05:14:04,05,09,1, 12.0,1,1, 2.962, 10538.773, 450.129, 52833.224 25/03/29,05:14:04,06,09,1, 12.0,1,1, 2.962, 10538.773, 450.140, 52833.195 25/03/29,05:14:04,07,09,1, 12.0,1,1, 2.962, 10538.800, 450.159, 52833.275 25/03/29,05:14:04,08,09,1, 12.0,1,1, 2.962, 10538.776, 450.147, 52833.232 25/03/29,05:14:04,09,09,1, 12.0,1,1, 2.962, 10538.812, 450.145, 52833.281 25/03/29,05:14:04,10,09,1, 12.0,1,1, 2.962, 10538.812, 450.139, 52833.252 25/03/29,05:14:04,11,09,1, 12.0,1,1, 2.962, 10538.801, 450.142, 52833.256 25/03/29,05:14:04,12,09,1, 12.0,1,1, 2.962, 10538.805, 450.151, 52833.243 25/03/29,05:14:04,13,09,1, 12.0,1,1, 2.962, 10538.813, 450.175, 52833.222 25/03/29,05:14:04,14,09,1, 12.0,1,1, 2.962, 10538.822, 450.135, 52833.193 25/03/29,05:14:04,15,09,1, 12.0,1,1, 2.962, 10538.834, 450.139, 52833.197 25/03/29,05:14:04,16,09,1, 12.0,1,1, 2.962, 10538.824, 450.151, 52833.218 25/03/29,05:14:04,17,09,1, 12.0,1,1, 2.962, 10538.842, 450.144, 52833.173 25/03/29,05:14:04,18,09,1, 12.0,1,1, 2.962, 10538.854, 450.154, 52833.211 25/03/29,05:14:04,19,09,1, 12.0,1,1, 2.962, 10538.855, 450.144, 52833.186 25/03/29,05:14:05,00,09,1, 11.9,1,1, 2.958, 10538.851, 450.144, 52833.186 25/03/29,05:14:05,01,09,1, 11.9,1,1, 2.958, 10538.898, 450.129, 52833.077 25/03/29,05:14:05,02,09,1, 11.9,1,1, 2.958, 10538.889, 450.147, 52833.227 25/03/29,05:14:05,03,09,1, 11.9,1,1, 2.958, 10538.898, 450.128, 52833.084 25/03/29,05:14:05,04,09,1, 11.9,1,1, 2.958, 10538.911, 450.147, 52833.113 25/03/29,05:14:05,05,09,1, 11.9,1,1, 2.958, 10538.947, 450.126, 52833.192 25/03/29,05:14:05,06,09,1, 11.9,1,1, 2.958, 10538.949, 450.119, 52833.059 25/03/29,05:14:05,07,09,1, 11.9,1,1, 2.958, 10538.946, 450.113, 52833.098 25/03/29,05:14:05,08,09,1, 11.9,1,1, 2.958, 10538.938, 450.131, 52833.131 25/03/29,05:14:05,09,09,1, 11.9,1,1, 2.958, 10538.960, 450.131, 52833.105 25/03/29,05:14:05,10,09,1, 11.9,1,1, 2.958, 10538.977, 450.124, 52833.077 25/03/29,05:14:05,11,09,1, 11.9,1,1, 2.958, 10538.970, 450.124, 52833.142 25/03/29,05:14:05,12,09,1, 11.9,1,1, 2.958, 10538.988, 450.103, 52832.993 25/03/29,05:14:05,13,09,1, 11.9,1,1, 2.958, 10539.022, 450.107, 52833.049 25/03/29,05:14:05,14,09,1, 11.9,1,1, 2.958, 10539.023, 450.100, 52833.072 25/03/29,05:14:05,15,09,1, 11.9,1,1, 2.958, 10539.037, 450.120, 52833.104 25/03/29,05:14:05,16,09,1, 11.9,1,1, 2.958, 10539.023, 450.100, 52833.040 25/03/29,05:14:05,17,09,1, 11.9,1,1, 2.958, 10539.036, 450.069, 52833.032 25/03/29,05:14:05,18,09,1, 11.9,1,1, 2.958, 10539.066, 450.100, 52833.086 25/03/29,05:14:05,19,09,1, 11.9,1,1, 2.958, 10539.057, 450.073, 52833.048 25/03/29,05:14:06,00,09,1, 11.9,1,1, 2.965, 10539.051, 450.073, 52833.048 25/03/29,05:14:06,01,09,1, 11.9,1,1, 2.965, 10539.069, 450.066, 52833.087 25/03/29,05:14:06,02,09,1, 11.9,1,1, 2.965, 10539.096, 450.063, 52833.067 25/03/29,05:14:06,03,09,1, 11.9,1,1, 2.965, 10539.123, 450.049, 52832.982 25/03/29,05:14:06,04,09,1, 11.9,1,1, 2.965, 10539.129, 450.089, 52833.018 25/03/29,05:14:06,05,09,1, 11.9,1,1, 2.965, 10539.107, 450.069, 52832.954 25/03/29,05:14:06,06,09,1, 11.9,1,1, 2.965, 10539.141, 450.051, 52833.023 25/03/29,05:14:06,07,09,1, 11.9,1,1, 2.965, 10539.151, 450.059, 52832.961 25/03/29,05:14:06,08,09,1, 11.9,1,1, 2.965, 10539.178, 450.060, 52833.044 25/03/29,05:14:06,09,09,1, 11.9,1,1, 2.965, 10539.172, 450.063, 52833.016 25/03/29,05:14:06,10,09,1, 11.9,1,1, 2.965, 10539.202, 450.032, 52832.976 25/03/29,05:14:06,11,09,1, 11.9,1,1, 2.965, 10539.179, 450.034, 52832.939 25/03/29,05:14:06,12,09,1, 11.9,1,1, 2.965, 10539.186, 450.042, 52832.983 25/03/29,05:14:06,13,09,1, 11.9,1,1, 2.965, 10539.233, 450.041, 52832.955 25/03/29,05:14:06,14,09,1, 11.9,1,1, 2.965, 10539.229, 450.023, 52832.924 25/03/29,05:14:06,15,09,1, 11.9,1,1, 2.965, 10539.253, 450.040, 52832.960 25/03/29,05:14:06,16,09,1, 11.9,1,1, 2.965, 10539.233, 450.022, 52832.932 25/03/29,05:14:06,17,09,1, 11.9,1,1, 2.965, 10539.242, 450.028, 52832.923 25/03/29,05:14:06,18,09,1, 11.9,1,1, 2.965, 10539.255, 450.022, 52832.775 25/03/29,05:14:06,19,09,1, 11.9,1,1, 2.965, 10539.238, 450.025, 52832.997 25/03/29,05:14:07,00,09,1, 11.9,1,1, 2.970, 10539.235, 450.025, 52832.997 25/03/29,05:14:07,01,09,1, 11.9,1,1, 2.970, 10539.254, 450.031, 52832.977 25/03/29,05:14:07,02,09,1, 11.9,1,1, 2.970, 10539.293, 450.029, 52832.953 25/03/29,05:14:07,03,09,1, 11.9,1,1, 2.970, 10539.311, 450.013, 52832.933 25/03/29,05:14:07,04,09,1, 11.9,1,1, 2.970, 10539.297, 450.025, 52832.948 25/03/29,05:14:07,05,09,1, 11.9,1,1, 2.970, 10539.289, 449.999, 52832.929 25/03/29,05:14:07,06,09,1, 11.9,1,1, 2.970, 10539.305, 449.997, 52832.863 25/03/29,05:14:07,07,09,1, 11.9,1,1, 2.970, 10539.298, 449.996, 52832.968 25/03/29,05:14:07,08,09,1, 11.9,1,1, 2.970, 10539.306, 449.999, 52832.892 25/03/29,05:14:07,09,09,1, 11.9,1,1, 2.970, 10539.344, 449.998, 52832.881 25/03/29,05:14:07,10,09,1, 11.9,1,1, 2.970, 10539.352, 449.982, 52832.878 25/03/29,05:14:07,11,09,1, 11.9,1,1, 2.970, 10539.362, 449.978, 52832.891 25/03/29,05:14:07,12,09,1, 11.9,1,1, 2.970, 10539.341, 449.992, 52832.858 25/03/29,05:14:07,13,09,1, 11.9,1,1, 2.970, 10539.358, 449.974, 52832.896 25/03/29,05:14:07,14,09,1, 11.9,1,1, 2.970, 10539.390, 449.974, 52832.823 25/03/29,05:14:07,15,09,1, 11.9,1,1, 2.970, 10539.365, 449.956, 52832.891 25/03/29,05:14:07,16,09,1, 11.9,1,1, 2.970, 10539.402, 449.973, 52832.825 25/03/29,05:14:07,17,09,1, 11.9,1,1, 2.970, 10539.409, 449.958, 52832.910 25/03/29,05:14:07,18,09,1, 11.9,1,1, 2.970, 10539.425, 449.949, 52832.835 25/03/29,05:14:07,19,09,1, 11.9,1,1, 2.970, 10539.402, 449.943, 52832.834 25/03/29,05:14:08,00,08,1, 11.9,1,1, 2.965, 10539.402, 449.943, 52832.834 25/03/29,05:14:08,01,08,1, 11.9,1,1, 2.965, 10539.455, 449.929, 52832.774 25/03/29,05:14:08,02,08,1, 11.9,1,1, 2.965, 10539.398, 449.942, 52832.802 25/03/29,05:14:08,03,08,1, 11.9,1,1, 2.965, 10539.442, 449.942, 52832.769 25/03/29,05:14:08,04,08,1, 11.9,1,1, 2.965, 10539.471, 449.922, 52832.660 25/03/29,05:14:08,05,08,1, 11.9,1,1, 2.965, 10539.437, 449.934, 52832.820 25/03/29,05:14:08,06,08,1, 11.9,1,1, 2.965, 10539.456, 449.961, 52832.848 25/03/29,05:14:08,07,08,1, 11.9,1,1, 2.965, 10539.468, 449.919, 52832.816 25/03/29,05:14:08,08,08,1, 11.9,1,1, 2.965, 10539.473, 449.935, 52832.836 25/03/29,05:14:08,09,08,1, 11.9,1,1, 2.965, 10539.496, 449.928, 52832.773 25/03/29,05:14:08,10,08,1, 11.9,1,1, 2.965, 10539.510, 449.883, 52832.770 25/03/29,05:14:08,11,08,1, 11.9,1,1, 2.965, 10539.499, 449.906, 52832.774 25/03/29,05:14:08,12,08,1, 11.9,1,1, 2.965, 10539.496, 449.916, 52832.792 25/03/29,05:14:08,13,08,1, 11.9,1,1, 2.965, 10539.494, 449.897, 52832.803 25/03/29,05:14:08,14,08,1, 11.9,1,1, 2.965, 10539.524, 449.899, 52832.807 25/03/29,05:14:08,15,08,1, 11.9,1,1, 2.965, 10539.513, 449.881, 52832.802 25/03/29,05:14:08,16,08,1, 11.9,1,1, 2.965, 10539.520, 449.919, 52832.724 25/03/29,05:14:08,17,08,1, 11.9,1,1, 2.965, 10539.547, 449.888, 52832.714 25/03/29,05:14:08,18,08,1, 11.9,1,1, 2.965, 10539.549, 449.901, 52832.713 25/03/29,05:14:08,19,08,1, 11.9,1,1, 2.965, 10539.571, 449.858, 52832.723 25/03/29,05:14:09,00,09,1, 11.8,1,1, 2.967, 10539.569, 449.858, 52832.723 25/03/29,05:14:09,01,09,1, 11.8,1,1, 2.967, 10539.575, 449.856, 52832.769 25/03/29,05:14:09,02,09,1, 11.8,1,1, 2.967, 10539.588, 449.884, 52832.679 25/03/29,05:14:09,03,09,1, 11.8,1,1, 2.967, 10539.601, 449.845, 52832.665 25/03/29,05:14:09,04,09,1, 11.8,1,1, 2.967, 10539.588, 449.837, 52832.720 25/03/29,05:14:09,05,09,1, 11.8,1,1, 2.967, 10539.597, 449.844, 52832.629 25/03/29,05:14:09,06,09,1, 11.8,1,1, 2.967, 10539.617, 449.839, 52832.730 25/03/29,05:14:09,07,09,1, 11.8,1,1, 2.967, 10539.594, 449.851, 52832.753 25/03/29,05:14:09,08,09,1, 11.8,1,1, 2.967, 10539.643, 449.840, 52832.678 25/03/29,05:14:09,09,09,1, 11.8,1,1, 2.967, 10539.635, 449.796, 52832.640 25/03/29,05:14:09,10,09,1, 11.8,1,1, 2.967, 10539.631, 449.809, 52832.695 25/03/29,05:14:09,11,09,1, 11.8,1,1, 2.967, 10539.643, 449.814, 52832.632 25/03/29,05:14:09,12,09,1, 11.8,1,1, 2.967, 10539.663, 449.806, 52832.695 25/03/29,05:14:09,13,09,1, 11.8,1,1, 2.967, 10539.635, 449.812, 52832.624 25/03/29,05:14:09,14,09,1, 11.8,1,1, 2.967, 10539.637, 449.782, 52832.596 25/03/29,05:14:09,15,09,1, 11.8,1,1, 2.967, 10539.671, 449.794, 52832.682 25/03/29,05:14:09,16,09,1, 11.8,1,1, 2.967, 10539.657, 449.796, 52832.657 25/03/29,05:14:09,17,09,1, 11.8,1,1, 2.967, 10539.678, 449.768, 52832.665 25/03/29,05:14:09,18,09,1, 11.8,1,1, 2.967, 10539.665, 449.777, 52832.666 25/03/29,05:14:09,19,09,1, 11.8,1,1, 2.967, 10539.701, 449.781, 52832.653 25/03/29,05:14:10,00,08,1, 11.9,1,1, 2.963, 10539.694, 449.781, 52832.653 25/03/29,05:14:10,01,08,1, 11.9,1,1, 2.963, 10539.711, 449.768, 52832.653 25/03/29,05:14:10,02,08,1, 11.9,1,1, 2.963, 10539.683, 449.772, 52832.627 25/03/29,05:14:10,03,08,1, 11.9,1,1, 2.963, 10539.714, 449.742, 52832.564 25/03/29,05:14:10,04,08,1, 11.9,1,1, 2.963, 10539.718, 449.735, 52832.608 25/03/29,05:14:10,05,08,1, 11.9,1,1, 2.963, 10539.722, 449.741, 52832.597 25/03/29,05:14:10,06,08,1, 11.9,1,1, 2.963, 10539.718, 449.710, 52832.629 25/03/29,05:14:10,07,08,1, 11.9,1,1, 2.963, 10539.720, 449.727, 52832.537 25/03/29,05:14:10,08,08,1, 11.9,1,1, 2.963, 10539.765, 449.742, 52832.595 25/03/29,05:14:10,09,08,1, 11.9,1,1, 2.963, 10539.731, 449.731, 52832.609 25/03/29,05:14:10,10,08,1, 11.9,1,1, 2.963, 10539.748, 449.724, 52832.533 25/03/29,05:14:10,11,08,1, 11.9,1,1, 2.963, 10539.771, 449.692, 52832.538 25/03/29,05:14:10,12,08,1, 11.9,1,1, 2.963, 10539.771, 449.702, 52832.570 25/03/29,05:14:10,13,08,1, 11.9,1,1, 2.963, 10539.779, 449.700, 52832.561 25/03/29,05:14:10,14,08,1, 11.9,1,1, 2.963, 10539.809, 449.699, 52832.523 25/03/29,05:14:10,15,08,1, 11.9,1,1, 2.963, 10539.789, 449.690, 52832.584 25/03/29,05:14:10,16,08,1, 11.9,1,1, 2.963, 10539.813, 449.684, 52832.537 25/03/29,05:14:10,17,08,1, 11.9,1,1, 2.963, 10539.812, 449.673, 52832.510 25/03/29,05:14:10,18,08,1, 11.9,1,1, 2.963, 10539.817, 449.689, 52832.523 25/03/29,05:14:10,19,08,1, 11.9,1,1, 2.963, 10539.810, 449.660, 52832.522 25/03/29,05:14:11,00,07,1, 11.9,1,1, 2.969, 10539.802, 449.660, 52832.522 25/03/29,05:14:11,01,07,1, 11.9,1,1, 2.969, 10539.827, 449.649, 52832.420 25/03/29,05:14:11,02,07,1, 11.9,1,1, 2.969, 10539.850, 449.653, 52832.510 25/03/29,05:14:11,03,07,1, 11.9,1,1, 2.969, 10539.847, 449.659, 52832.541 25/03/29,05:14:11,04,07,1, 11.9,1,1, 2.969, 10539.842, 449.656, 52832.533 25/03/29,05:14:11,05,07,1, 11.9,1,1, 2.969, 10539.845, 449.670, 52832.505 25/03/29,05:14:11,06,07,1, 11.9,1,1, 2.969, 10539.861, 449.647, 52832.432 25/03/29,05:14:11,07,07,1, 11.9,1,1, 2.969, 10539.829, 449.664, 52832.532 25/03/29,05:14:11,08,07,1, 11.9,1,1, 2.969, 10539.862, 449.658, 52832.484 25/03/29,05:14:11,09,07,1, 11.9,1,1, 2.969, 10539.863, 449.629, 52832.431 25/03/29,05:14:11,10,07,1, 11.9,1,1, 2.969, 10539.862, 449.616, 52832.538 25/03/29,05:14:11,11,07,1, 11.9,1,1, 2.969, 10539.881, 449.620, 52832.465 25/03/29,05:14:11,12,07,1, 11.9,1,1, 2.969, 10539.878, 449.622, 52832.460 25/03/29,05:14:11,13,07,1, 11.9,1,1, 2.969, 10539.904, 449.621, 52832.465 25/03/29,05:14:11,14,07,1, 11.9,1,1, 2.969, 10539.919, 449.626, 52832.478 25/03/29,05:14:11,15,07,1, 11.9,1,1, 2.969, 10539.921, 449.623, 52832.472 25/03/29,05:14:11,16,07,1, 11.9,1,1, 2.969, 10539.888, 449.614, 52832.433 25/03/29,05:14:11,17,07,1, 11.9,1,1, 2.969, 10539.930, 449.620, 52832.477 25/03/29,05:14:11,18,07,1, 11.9,1,1, 2.969, 10539.900, 449.612, 52832.454 25/03/29,05:14:11,19,07,1, 11.9,1,1, 2.969, 10539.935, 449.564, 52832.411 25/03/29,05:14:12,00,07,1, 11.8,1,1, 2.965, 10539.927, 449.564, 52832.411 25/03/29,05:14:12,01,07,1, 11.8,1,1, 2.965, 10539.934, 449.543, 52832.369 25/03/29,05:14:12,02,07,1, 11.8,1,1, 2.965, 10539.927, 449.558, 52832.333 25/03/29,05:14:12,03,07,1, 11.8,1,1, 2.965, 10539.972, 449.541, 52832.452 25/03/29,05:14:12,04,07,1, 11.8,1,1, 2.965, 10539.941, 449.551, 52832.379 25/03/29,05:14:12,05,07,1, 11.8,1,1, 2.965, 10539.956, 449.519, 52832.336 25/03/29,05:14:12,06,07,1, 11.8,1,1, 2.965, 10539.972, 449.521, 52832.366 25/03/29,05:14:12,07,07,1, 11.8,1,1, 2.965, 10539.962, 449.520, 52832.396 25/03/29,05:14:12,08,07,1, 11.8,1,1, 2.965, 10539.963, 449.485, 52832.338 25/03/29,05:14:12,09,07,1, 11.8,1,1, 2.965, 10539.972, 449.471, 52832.317 25/03/29,05:14:12,10,07,1, 11.8,1,1, 2.965, 10539.967, 449.479, 52832.347 25/03/29,05:14:12,11,07,1, 11.8,1,1, 2.965, 10539.976, 449.512, 52832.314 25/03/29,05:14:12,12,07,1, 11.8,1,1, 2.965, 10539.974, 449.463, 52832.337 25/03/29,05:14:12,13,07,1, 11.8,1,1, 2.965, 10540.003, 449.482, 52832.367 25/03/29,05:14:12,14,07,1, 11.8,1,1, 2.965, 10539.998, 449.449, 52832.339 25/03/29,05:14:12,15,07,1, 11.8,1,1, 2.965, 10540.000, 449.443, 52832.377 25/03/29,05:14:12,16,07,1, 11.8,1,1, 2.965, 10540.005, 449.441, 52832.349 25/03/29,05:14:12,17,07,1, 11.8,1,1, 2.965, 10540.029, 449.435, 52832.312 25/03/29,05:14:12,18,07,1, 11.8,1,1, 2.965, 10540.015, 449.425, 52832.356 25/03/29,05:14:12,19,07,1, 11.8,1,1, 2.965, 10540.012, 449.420, 52832.315 25/03/29,05:14:13,00,07,1, 11.9,1,1, 2.961, 10540.011, 449.420, 52832.315 25/03/29,05:14:13,01,07,1, 11.9,1,1, 2.961, 10540.034, 449.405, 52832.336 25/03/29,05:14:13,02,07,1, 11.9,1,1, 2.961, 10540.018, 449.389, 52832.330 25/03/29,05:14:13,03,07,1, 11.9,1,1, 2.961, 10540.044, 449.400, 52832.270 25/03/29,05:14:13,04,07,1, 11.9,1,1, 2.961, 10540.044, 449.366, 52832.284 25/03/29,05:14:13,05,07,1, 11.9,1,1, 2.961, 10540.038, 449.382, 52832.299 25/03/29,05:14:13,06,07,1, 11.9,1,1, 2.961, 10540.050, 449.332, 52832.281 25/03/29,05:14:13,07,07,1, 11.9,1,1, 2.961, 10540.040, 449.348, 52832.218 25/03/29,05:14:13,08,07,1, 11.9,1,1, 2.961, 10540.067, 449.346, 52832.256 25/03/29,05:14:13,09,07,1, 11.9,1,1, 2.961, 10540.083, 449.329, 52832.253 25/03/29,05:14:13,10,07,1, 11.9,1,1, 2.961, 10540.076, 449.332, 52832.257 25/03/29,05:14:13,11,07,1, 11.9,1,1, 2.961, 10540.104, 449.320, 52832.224 25/03/29,05:14:13,12,07,1, 11.9,1,1, 2.961, 10540.083, 449.301, 52832.218 25/03/29,05:14:13,13,07,1, 11.9,1,1, 2.961, 10540.109, 449.329, 52832.212 25/03/29,05:14:13,14,07,1, 11.9,1,1, 2.961, 10540.109, 449.315, 52832.233 25/03/29,05:14:13,15,07,1, 11.9,1,1, 2.961, 10540.095, 449.309, 52832.188 25/03/29,05:14:13,16,07,1, 11.9,1,1, 2.961, 10540.105, 449.285, 52832.232 25/03/29,05:14:13,17,07,1, 11.9,1,1, 2.961, 10540.123, 449.286, 52832.247 25/03/29,05:14:13,18,07,1, 11.9,1,1, 2.961, 10540.108, 449.285, 52832.233 25/03/29,05:14:13,19,07,1, 11.9,1,1, 2.961, 10540.112, 449.260, 52832.167 25/03/29,05:14:14,00,07,1, 11.9,1,1, 2.968, 10540.111, 449.260, 52832.167 25/03/29,05:14:14,01,07,1, 11.9,1,1, 2.968, 10540.131, 449.281, 52832.233 25/03/29,05:14:14,02,07,1, 11.9,1,1, 2.968, 10540.134, 449.262, 52832.225 25/03/29,05:14:14,03,07,1, 11.9,1,1, 2.968, 10540.148, 449.246, 52832.127 25/03/29,05:14:14,04,07,1, 11.9,1,1, 2.968, 10540.157, 449.240, 52832.148 25/03/29,05:14:14,05,07,1, 11.9,1,1, 2.968, 10540.144, 449.231, 52832.152 25/03/29,05:14:14,06,07,1, 11.9,1,1, 2.968, 10540.158, 449.221, 52832.346 25/03/29,05:14:14,07,07,1, 11.9,1,1, 2.968, 10540.181, 449.193, 52832.077 25/03/29,05:14:14,08,07,1, 11.9,1,1, 2.968, 10540.153, 449.228, 52832.216 25/03/29,05:14:14,09,07,1, 11.9,1,1, 2.968, 10540.160, 449.188, 52832.157 25/03/29,05:14:14,10,07,1, 11.9,1,1, 2.968, 10540.193, 449.172, 52832.137 25/03/29,05:14:14,11,07,1, 11.9,1,1, 2.968, 10540.180, 449.173, 52832.133 25/03/29,05:14:14,12,07,1, 11.9,1,1, 2.968, 10540.203, 449.133, 52832.101 25/03/29,05:14:14,13,07,1, 11.9,1,1, 2.968, 10540.198, 449.138, 52832.080 25/03/29,05:14:14,14,07,1, 11.9,1,1, 2.968, 10540.179, 449.121, 52832.073 25/03/29,05:14:14,15,07,1, 11.9,1,1, 2.968, 10540.207, 449.123, 52832.109 25/03/29,05:14:14,16,07,1, 11.9,1,1, 2.968, 10540.204, 449.125, 52832.114 25/03/29,05:14:14,17,07,1, 11.9,1,1, 2.968, 10540.241, 449.108, 52832.060 25/03/29,05:14:14,18,07,1, 11.9,1,1, 2.968, 10540.204, 449.094, 52832.068 25/03/29,05:14:14,19,07,1, 11.9,1,1, 2.968, 10540.220, 449.090, 52832.061 25/03/29,05:14:15,00,07,1, 11.9,1,1, 2.965, 10540.220, 449.090, 52832.061 25/03/29,05:14:15,01,07,1, 11.9,1,1, 2.965, 10540.189, 449.039, 52832.040 25/03/29,05:14:15,02,07,1, 11.9,1,1, 2.965, 10540.251, 449.074, 52832.045 25/03/29,05:14:15,03,07,1, 11.9,1,1, 2.965, 10540.261, 449.056, 52831.985 25/03/29,05:14:15,04,07,1, 11.9,1,1, 2.965, 10540.212, 449.033, 52832.216 25/03/29,05:14:15,05,07,1, 11.9,1,1, 2.965, 10540.278, 448.999, 52831.982 25/03/29,05:14:15,06,07,1, 11.9,1,1, 2.965, 10540.263, 448.988, 52831.991 25/03/29,05:14:15,07,07,1, 11.9,1,1, 2.965, 10540.281, 448.983, 52831.940 25/03/29,05:14:15,08,07,1, 11.9,1,1, 2.965, 10540.238, 448.970, 52832.030 25/03/29,05:14:15,09,07,1, 11.9,1,1, 2.965, 10540.264, 448.954, 52831.916 25/03/29,05:14:15,10,07,1, 11.9,1,1, 2.965, 10540.256, 448.952, 52832.006 25/03/29,05:14:15,11,07,1, 11.9,1,1, 2.965, 10540.263, 448.934, 52831.975 25/03/29,05:14:15,12,07,1, 11.9,1,1, 2.965, 10540.296, 448.945, 52832.003 25/03/29,05:14:15,13,07,1, 11.9,1,1, 2.965, 10540.251, 448.917, 52831.989 25/03/29,05:14:15,14,07,1, 11.9,1,1, 2.965, 10540.290, 448.894, 52831.933 25/03/29,05:14:15,15,07,1, 11.9,1,1, 2.965, 10540.308, 448.903, 52831.944 25/03/29,05:14:15,16,07,1, 11.9,1,1, 2.965, 10540.321, 448.871, 52831.925 25/03/29,05:14:15,17,07,1, 11.9,1,1, 2.965, 10540.334, 448.854, 52831.921 25/03/29,05:14:15,18,07,1, 11.9,1,1, 2.965, 10540.326, 448.870, 52831.950 25/03/29,05:14:15,19,07,1, 11.9,1,1, 2.965, 10540.331, 448.864, 52831.982 25/03/29,05:14:16,00,07,1, 11.9,1,1, 2.970, 10540.328, 448.864, 52831.982 25/03/29,05:14:16,01,07,1, 11.9,1,1, 2.970, 10540.362, 448.827, 52831.930 25/03/29,05:14:16,02,07,1, 11.9,1,1, 2.970, 10540.357, 448.818, 52831.957 25/03/29,05:14:16,03,07,1, 11.9,1,1, 2.970, 10540.395, 448.797, 52831.901 25/03/29,05:14:16,04,07,1, 11.9,1,1, 2.970, 10540.385, 448.797, 52831.901 25/03/29,05:14:16,05,07,1, 11.9,1,1, 2.970, 10540.396, 448.797, 52831.908 25/03/29,05:14:16,06,07,1, 11.9,1,1, 2.970, 10540.401, 448.754, 52831.846 25/03/29,05:14:16,07,07,1, 11.9,1,1, 2.970, 10540.390, 448.766, 52831.864 25/03/29,05:14:16,08,07,1, 11.9,1,1, 2.970, 10540.401, 448.768, 52831.880 25/03/29,05:14:16,09,07,1, 11.9,1,1, 2.970, 10540.436, 448.715, 52831.797 25/03/29,05:14:16,10,07,1, 11.9,1,1, 2.970, 10540.464, 448.724, 52831.811 25/03/29,05:14:16,11,07,1, 11.9,1,1, 2.970, 10540.430, 448.714, 52831.855 25/03/29,05:14:16,12,07,1, 11.9,1,1, 2.970, 10540.489, 448.719, 52831.926 25/03/29,05:14:16,13,07,1, 11.9,1,1, 2.970, 10540.438, 448.710, 52831.797 25/03/29,05:14:16,14,07,1, 11.9,1,1, 2.970, 10540.507, 448.701, 52831.859 25/03/29,05:14:16,15,07,1, 11.9,1,1, 2.970, 10540.482, 448.692, 52831.905 25/03/29,05:14:16,16,07,1, 11.9,1,1, 2.970, 10540.509, 448.652, 52831.785 25/03/29,05:14:16,17,07,1, 11.9,1,1, 2.970, 10540.527, 448.658, 52831.778 25/03/29,05:14:16,18,07,1, 11.9,1,1, 2.970, 10540.553, 448.631, 52831.736 25/03/29,05:14:16,19,07,1, 11.9,1,1, 2.970, 10540.588, 448.631, 52831.823 25/03/29,05:14:17,00,07,1, 11.9,1,1, 2.966, 10540.587, 448.631, 52831.823 25/03/29,05:14:17,01,07,1, 11.9,1,1, 2.966, 10540.587, 448.630, 52831.781 25/03/29,05:14:17,02,07,1, 11.9,1,1, 2.966, 10540.604, 448.618, 52831.781 25/03/29,05:14:17,03,07,1, 11.9,1,1, 2.966, 10540.597, 448.577, 52831.717 25/03/29,05:14:17,04,07,1, 11.9,1,1, 2.966, 10540.608, 448.601, 52831.728 25/03/29,05:14:17,05,07,1, 11.9,1,1, 2.966, 10540.608, 448.576, 52831.806 25/03/29,05:14:17,06,07,1, 11.9,1,1, 2.966, 10540.646, 448.574, 52831.728 25/03/29,05:14:17,07,07,1, 11.9,1,1, 2.966, 10540.672, 448.572, 52831.683 25/03/29,05:14:17,08,07,1, 11.9,1,1, 2.966, 10540.640, 448.550, 52831.797 25/03/29,05:14:17,09,07,1, 11.9,1,1, 2.966, 10540.663, 448.537, 52831.771 25/03/29,05:14:17,10,07,1, 11.9,1,1, 2.966, 10540.681, 448.557, 52831.657 25/03/29,05:14:17,11,07,1, 11.9,1,1, 2.966, 10540.712, 448.539, 52831.777 25/03/29,05:14:17,12,07,1, 11.9,1,1, 2.966, 10540.717, 448.535, 52831.707 25/03/29,05:14:17,13,07,1, 11.9,1,1, 2.966, 10540.732, 448.519, 52831.687 25/03/29,05:14:17,14,07,1, 11.9,1,1, 2.966, 10540.750, 448.506, 52831.698 25/03/29,05:14:17,15,07,1, 11.9,1,1, 2.966, 10540.752, 448.493, 52831.727 25/03/29,05:14:17,16,07,1, 11.9,1,1, 2.966, 10540.772, 448.487, 52831.686 25/03/29,05:14:17,17,07,1, 11.9,1,1, 2.966, 10540.789, 448.478, 52831.646 25/03/29,05:14:17,18,07,1, 11.9,1,1, 2.966, 10540.791, 448.495, 52831.711 25/03/29,05:14:17,19,07,1, 11.9,1,1, 2.966, 10540.807, 448.461, 52831.667 25/03/29,05:14:18,00,07,1, 11.9,1,1, 2.965, 10540.804, 448.461, 52831.667 25/03/29,05:14:18,01,07,1, 11.9,1,1, 2.965, 10540.831, 448.469, 52831.588 25/03/29,05:14:18,02,07,1, 11.9,1,1, 2.965, 10540.817, 448.445, 52831.617 25/03/29,05:14:18,03,07,1, 11.9,1,1, 2.965, 10540.857, 448.434, 52831.614 25/03/29,05:14:18,04,07,1, 11.9,1,1, 2.965, 10540.855, 448.436, 52831.694 25/03/29,05:14:18,05,07,1, 11.9,1,1, 2.965, 10540.860, 448.438, 52831.598 25/03/29,05:14:18,06,07,1, 11.9,1,1, 2.965, 10540.860, 448.429, 52831.655 25/03/29,05:14:18,07,07,1, 11.9,1,1, 2.965, 10540.901, 448.446, 52831.630 25/03/29,05:14:18,08,07,1, 11.9,1,1, 2.965, 10540.869, 448.428, 52831.595 25/03/29,05:14:18,09,07,1, 11.9,1,1, 2.965, 10540.920, 448.394, 52831.561 25/03/29,05:14:18,10,07,1, 11.9,1,1, 2.965, 10540.896, 448.381, 52831.539 25/03/29,05:14:18,11,07,1, 11.9,1,1, 2.965, 10540.911, 448.384, 52831.541 25/03/29,05:14:18,12,07,1, 11.9,1,1, 2.965, 10540.921, 448.375, 52831.605 25/03/29,05:14:18,13,07,1, 11.9,1,1, 2.965, 10540.944, 448.354, 52831.549 25/03/29,05:14:18,14,07,1, 11.9,1,1, 2.965, 10540.944, 448.365, 52831.544 25/03/29,05:14:18,15,07,1, 11.9,1,1, 2.965, 10540.954, 448.348, 52831.550 25/03/29,05:14:18,16,07,1, 11.9,1,1, 2.965, 10540.965, 448.323, 52831.545 25/03/29,05:14:18,17,07,1, 11.9,1,1, 2.965, 10540.961, 448.339, 52831.542 25/03/29,05:14:18,18,07,1, 11.9,1,1, 2.965, 10540.954, 448.322, 52831.531 25/03/29,05:14:18,19,07,1, 11.9,1,1, 2.965, 10540.982, 448.338, 52831.520 25/03/29,05:14:19,00,08,1, 12.0,1,1, 2.966, 10540.979, 448.338, 52831.520 25/03/29,05:14:19,01,08,1, 12.0,1,1, 2.966, 10541.003, 448.301, 52831.478 25/03/29,05:14:19,02,08,1, 12.0,1,1, 2.966, 10541.034, 448.274, 52831.491 25/03/29,05:14:19,03,08,1, 12.0,1,1, 2.966, 10541.010, 448.270, 52831.489 25/03/29,05:14:19,04,08,1, 12.0,1,1, 2.966, 10541.006, 448.289, 52831.470 25/03/29,05:14:19,05,08,1, 12.0,1,1, 2.966, 10541.030, 448.276, 52831.545 25/03/29,05:14:19,06,08,1, 12.0,1,1, 2.966, 10541.050, 448.273, 52831.447 25/03/29,05:14:19,07,08,1, 12.0,1,1, 2.966, 10541.062, 448.247, 52831.497 25/03/29,05:14:19,08,08,1, 12.0,1,1, 2.966, 10541.051, 448.234, 52831.526 25/03/29,05:14:19,09,08,1, 12.0,1,1, 2.966, 10541.087, 448.257, 52831.425 25/03/29,05:14:19,10,08,1, 12.0,1,1, 2.966, 10541.083, 448.236, 52831.447 25/03/29,05:14:19,11,08,1, 12.0,1,1, 2.966, 10541.096, 448.241, 52831.403 25/03/29,05:14:19,12,08,1, 12.0,1,1, 2.966, 10541.128, 448.233, 52831.441 25/03/29,05:14:19,13,08,1, 12.0,1,1, 2.966, 10541.115, 448.191, 52831.419 25/03/29,05:14:19,14,08,1, 12.0,1,1, 2.966, 10541.137, 448.213, 52831.438 25/03/29,05:14:19,15,08,1, 12.0,1,1, 2.966, 10541.149, 448.208, 52831.451 25/03/29,05:14:19,16,08,1, 12.0,1,1, 2.966, 10541.161, 448.186, 52831.439 25/03/29,05:14:19,17,08,1, 12.0,1,1, 2.966, 10541.167, 448.199, 52831.402 25/03/29,05:14:19,18,08,1, 12.0,1,1, 2.966, 10541.177, 448.142, 52831.349 25/03/29,05:14:19,19,08,1, 12.0,1,1, 2.966, 10541.174, 448.178, 52831.425 25/03/29,05:14:20,00,08,1, 11.8,1,1, 2.956, 10541.171, 448.178, 52831.425 25/03/29,05:14:20,01,08,1, 11.8,1,1, 2.956, 10541.210, 448.147, 52831.430 25/03/29,05:14:20,02,08,1, 11.8,1,1, 2.956, 10541.198, 448.152, 52831.382 25/03/29,05:14:20,03,08,1, 11.8,1,1, 2.956, 10541.236, 448.159, 52831.370 25/03/29,05:14:20,04,08,1, 11.8,1,1, 2.956, 10541.249, 448.148, 52831.363 25/03/29,05:14:20,05,08,1, 11.8,1,1, 2.956, 10541.249, 448.151, 52831.392 25/03/29,05:14:20,06,08,1, 11.8,1,1, 2.956, 10541.273, 448.159, 52831.373 25/03/29,05:14:20,07,08,1, 11.8,1,1, 2.956, 10541.270, 448.159, 52831.345 25/03/29,05:14:20,08,08,1, 11.8,1,1, 2.956, 10541.274, 448.142, 52831.396 25/03/29,05:14:20,09,08,1, 11.8,1,1, 2.956, 10541.291, 448.141, 52831.358 25/03/29,05:14:20,10,08,1, 11.8,1,1, 2.956, 10541.320, 448.115, 52831.345 25/03/29,05:14:20,11,08,1, 11.8,1,1, 2.956, 10541.327, 448.110, 52831.357 25/03/29,05:14:20,12,08,1, 11.8,1,1, 2.956, 10541.371, 448.110, 52831.328 25/03/29,05:14:20,13,08,1, 11.8,1,1, 2.956, 10541.386, 448.114, 52831.358 25/03/29,05:14:20,14,08,1, 11.8,1,1, 2.956, 10541.385, 448.115, 52831.357 25/03/29,05:14:20,15,08,1, 11.8,1,1, 2.956, 10541.398, 448.119, 52831.386 25/03/29,05:14:20,16,08,1, 11.8,1,1, 2.956, 10541.406, 448.107, 52831.336 25/03/29,05:14:20,17,08,1, 11.8,1,1, 2.956, 10541.444, 448.104, 52831.296 25/03/29,05:14:20,18,08,1, 11.8,1,1, 2.956, 10541.448, 448.104, 52831.306 25/03/29,05:14:20,19,08,1, 11.8,1,1, 2.956, 10541.458, 448.134, 52831.252 25/03/29,05:14:21,00,10,1, 11.9,1,1, 2.957, 10541.455, 448.134, 52831.252 25/03/29,05:14:21,01,10,1, 11.9,1,1, 2.957, 10541.482, 448.109, 52831.316 25/03/29,05:14:21,02,10,1, 11.9,1,1, 2.957, 10541.512, 448.097, 52831.298 25/03/29,05:14:21,03,10,1, 11.9,1,1, 2.957, 10541.516, 448.087, 52831.345 25/03/29,05:14:21,04,10,1, 11.9,1,1, 2.957, 10541.524, 448.089, 52831.291 25/03/29,05:14:21,05,10,1, 11.9,1,1, 2.957, 10541.560, 448.092, 52831.229 25/03/29,05:14:21,06,10,1, 11.9,1,1, 2.957, 10541.560, 448.117, 52831.296 25/03/29,05:14:21,07,10,1, 11.9,1,1, 2.957, 10541.569, 448.073, 52831.272 25/03/29,05:14:21,08,10,1, 11.9,1,1, 2.957, 10541.599, 448.060, 52831.262 25/03/29,05:14:21,09,10,1, 11.9,1,1, 2.957, 10541.629, 448.087, 52831.292 25/03/29,05:14:21,10,10,1, 11.9,1,1, 2.957, 10541.641, 448.083, 52831.274 25/03/29,05:14:21,11,10,1, 11.9,1,1, 2.957, 10541.650, 448.073, 52831.291 25/03/29,05:14:21,12,10,1, 11.9,1,1, 2.957, 10541.668, 448.070, 52831.284 25/03/29,05:14:21,13,10,1, 11.9,1,1, 2.957, 10541.694, 448.072, 52831.203 25/03/29,05:14:21,14,10,1, 11.9,1,1, 2.957, 10541.693, 448.077, 52831.195 25/03/29,05:14:21,15,10,1, 11.9,1,1, 2.957, 10541.726, 448.069, 52831.190 25/03/29,05:14:21,16,10,1, 11.9,1,1, 2.957, 10541.709, 448.077, 52831.213 25/03/29,05:14:21,17,10,1, 11.9,1,1, 2.957, 10541.731, 448.050, 52831.250 25/03/29,05:14:21,18,10,1, 11.9,1,1, 2.957, 10541.739, 448.053, 52831.265 25/03/29,05:14:21,19,10,1, 11.9,1,1, 2.957, 10541.754, 448.053, 52831.302 25/03/29,05:14:22,00,10,1, 11.9,1,1, 2.965, 10541.747, 448.053, 52831.302 25/03/29,05:14:22,01,10,1, 11.9,1,1, 2.965, 10541.806, 448.053, 52831.223 25/03/29,05:14:22,02,10,1, 11.9,1,1, 2.965, 10541.797, 448.051, 52831.192 25/03/29,05:14:22,03,10,1, 11.9,1,1, 2.965, 10541.862, 448.046, 52831.247 25/03/29,05:14:22,04,10,1, 11.9,1,1, 2.965, 10541.833, 448.046, 52831.188 25/03/29,05:14:22,05,10,1, 11.9,1,1, 2.965, 10541.873, 448.036, 52831.133 25/03/29,05:14:22,06,10,1, 11.9,1,1, 2.965, 10541.880, 448.042, 52831.103 25/03/29,05:14:22,07,10,1, 11.9,1,1, 2.965, 10541.902, 448.036, 52831.222 25/03/29,05:14:22,08,10,1, 11.9,1,1, 2.965, 10541.909, 448.007, 52831.197 25/03/29,05:14:22,09,10,1, 11.9,1,1, 2.965, 10541.921, 447.998, 52831.154 25/03/29,05:14:22,10,10,1, 11.9,1,1, 2.965, 10541.942, 448.001, 52831.190 25/03/29,05:14:22,11,10,1, 11.9,1,1, 2.965, 10541.945, 447.995, 52831.147 25/03/29,05:14:22,12,10,1, 11.9,1,1, 2.965, 10541.968, 448.019, 52831.108 25/03/29,05:14:22,13,10,1, 11.9,1,1, 2.965, 10541.988, 448.007, 52831.126 25/03/29,05:14:22,14,10,1, 11.9,1,1, 2.965, 10541.988, 448.020, 52831.149 25/03/29,05:14:22,15,10,1, 11.9,1,1, 2.965, 10542.018, 447.998, 52831.090 25/03/29,05:14:22,16,10,1, 11.9,1,1, 2.965, 10542.036, 447.950, 52831.112 25/03/29,05:14:22,17,10,1, 11.9,1,1, 2.965, 10542.025, 447.973, 52831.097 25/03/29,05:14:22,18,10,1, 11.9,1,1, 2.965, 10542.061, 447.966, 52831.100 25/03/29,05:14:22,19,10,1, 11.9,1,1, 2.965, 10542.048, 447.977, 52831.068 25/03/29,05:14:23,00,10,1, 11.9,1,1, 2.968, 10542.047, 447.977, 52831.068 25/03/29,05:14:23,01,10,1, 11.9,1,1, 2.968, 10542.079, 447.961, 52831.071 25/03/29,05:14:23,02,10,1, 11.9,1,1, 2.968, 10542.119, 447.957, 52831.043 25/03/29,05:14:23,03,10,1, 11.9,1,1, 2.968, 10542.123, 447.956, 52831.030 25/03/29,05:14:23,04,10,1, 11.9,1,1, 2.968, 10542.130, 447.968, 52831.074 25/03/29,05:14:23,05,10,1, 11.9,1,1, 2.968, 10542.133, 447.961, 52831.043 25/03/29,05:14:23,06,10,1, 11.9,1,1, 2.968, 10542.159, 447.928, 52831.029 25/03/29,05:14:23,07,10,1, 11.9,1,1, 2.968, 10542.162, 447.965, 52831.036 25/03/29,05:14:23,08,10,1, 11.9,1,1, 2.968, 10542.172, 447.928, 52831.043 25/03/29,05:14:23,09,10,1, 11.9,1,1, 2.968, 10542.206, 447.942, 52831.030 25/03/29,05:14:23,10,10,1, 11.9,1,1, 2.968, 10542.215, 447.945, 52831.035 25/03/29,05:14:23,11,10,1, 11.9,1,1, 2.968, 10542.239, 447.928, 52831.016 25/03/29,05:14:23,12,10,1, 11.9,1,1, 2.968, 10542.258, 447.921, 52830.947 25/03/29,05:14:23,13,10,1, 11.9,1,1, 2.968, 10542.274, 447.938, 52831.046 25/03/29,05:14:23,14,10,1, 11.9,1,1, 2.968, 10542.287, 447.927, 52830.997 25/03/29,05:14:23,15,10,1, 11.9,1,1, 2.968, 10542.307, 447.939, 52830.998 25/03/29,05:14:23,16,10,1, 11.9,1,1, 2.968, 10542.298, 447.939, 52831.003 25/03/29,05:14:23,17,10,1, 11.9,1,1, 2.968, 10542.311, 447.903, 52830.997 25/03/29,05:14:23,18,10,1, 11.9,1,1, 2.968, 10542.359, 447.923, 52830.908 25/03/29,05:14:23,19,10,1, 11.9,1,1, 2.968, 10542.330, 447.935, 52831.038 25/03/29,05:14:24,00,10,1, 11.9,1,1, 2.966, 10542.322, 447.935, 52831.038 25/03/29,05:14:24,01,10,1, 11.9,1,1, 2.966, 10542.386, 447.920, 52831.017 25/03/29,05:14:24,02,10,1, 11.9,1,1, 2.966, 10542.390, 447.921, 52830.990 25/03/29,05:14:24,03,10,1, 11.9,1,1, 2.966, 10542.417, 447.905, 52830.981 25/03/29,05:14:24,04,10,1, 11.9,1,1, 2.966, 10542.418, 447.931, 52830.966 25/03/29,05:14:24,05,10,1, 11.9,1,1, 2.966, 10542.442, 447.910, 52831.007 25/03/29,05:14:24,06,10,1, 11.9,1,1, 2.966, 10542.430, 447.914, 52830.978 25/03/29,05:14:24,07,10,1, 11.9,1,1, 2.966, 10542.458, 447.921, 52830.982 25/03/29,05:14:24,08,10,1, 11.9,1,1, 2.966, 10542.458, 447.915, 52830.934 25/03/29,05:14:24,09,10,1, 11.9,1,1, 2.966, 10542.478, 447.935, 52830.990 25/03/29,05:14:24,10,10,1, 11.9,1,1, 2.966, 10542.507, 447.914, 52830.953 25/03/29,05:14:24,11,10,1, 11.9,1,1, 2.966, 10542.503, 447.933, 52830.946 25/03/29,05:14:24,12,10,1, 11.9,1,1, 2.966, 10542.533, 447.931, 52830.963 25/03/29,05:14:24,13,10,1, 11.9,1,1, 2.966, 10542.549, 447.942, 52830.889 25/03/29,05:14:24,14,10,1, 11.9,1,1, 2.966, 10542.574, 447.938, 52830.898 25/03/29,05:14:24,15,10,1, 11.9,1,1, 2.966, 10542.566, 447.929, 52830.926 25/03/29,05:14:24,16,10,1, 11.9,1,1, 2.966, 10542.583, 447.935, 52830.913 25/03/29,05:14:24,17,10,1, 11.9,1,1, 2.966, 10542.609, 447.932, 52830.892 25/03/29,05:14:24,18,10,1, 11.9,1,1, 2.966, 10542.609, 447.949, 52830.914 25/03/29,05:14:24,19,10,1, 11.9,1,1, 2.966, 10542.638, 447.965, 52830.897 25/03/29,05:14:25,00,09,1, 11.9,1,1, 2.966, 10542.631, 447.965, 52830.897 25/03/29,05:14:25,01,09,1, 11.9,1,1, 2.966, 10542.680, 447.925, 52830.918 25/03/29,05:14:25,02,09,1, 11.9,1,1, 2.966, 10542.704, 447.928, 52830.908 25/03/29,05:14:25,03,09,1, 11.9,1,1, 2.966, 10542.701, 447.950, 52830.914 25/03/29,05:14:25,04,09,1, 11.9,1,1, 2.966, 10542.727, 447.947, 52830.916 25/03/29,05:14:25,05,09,1, 11.9,1,1, 2.966, 10542.750, 447.942, 52830.886 25/03/29,05:14:25,06,09,1, 11.9,1,1, 2.966, 10542.774, 447.958, 52830.858 25/03/29,05:14:25,07,09,1, 11.9,1,1, 2.966, 10542.791, 447.955, 52830.866 25/03/29,05:14:25,08,09,1, 11.9,1,1, 2.966, 10542.806, 447.950, 52830.878 25/03/29,05:14:25,09,09,1, 11.9,1,1, 2.966, 10542.832, 447.969, 52830.890 25/03/29,05:14:25,10,09,1, 11.9,1,1, 2.966, 10542.816, 447.980, 52830.838 25/03/29,05:14:25,11,09,1, 11.9,1,1, 2.966, 10542.845, 447.994, 52830.873 25/03/29,05:14:25,12,09,1, 11.9,1,1, 2.966, 10542.882, 447.996, 52830.855 25/03/29,05:14:25,13,09,1, 11.9,1,1, 2.966, 10542.877, 447.986, 52830.892 25/03/29,05:14:25,14,09,1, 11.9,1,1, 2.966, 10542.909, 448.002, 52830.924 25/03/29,05:14:25,15,09,1, 11.9,1,1, 2.966, 10542.923, 448.013, 52830.853 25/03/29,05:14:25,16,09,1, 11.9,1,1, 2.966, 10542.932, 448.041, 52830.876 25/03/29,05:14:25,17,09,1, 11.9,1,1, 2.966, 10542.970, 448.018, 52830.867 25/03/29,05:14:25,18,09,1, 11.9,1,1, 2.966, 10542.986, 448.035, 52830.927 25/03/29,05:14:25,19,09,1, 11.9,1,1, 2.966, 10543.002, 448.021, 52830.875 25/03/29,05:14:26,00,08,1, 11.9,1,1, 2.967, 10542.998, 448.021, 52830.875 25/03/29,05:14:26,01,08,1, 11.9,1,1, 2.967, 10543.041, 448.034, 52830.777 25/03/29,05:14:26,02,08,1, 11.9,1,1, 2.967, 10543.081, 448.035, 52830.856 25/03/29,05:14:26,03,08,1, 11.9,1,1, 2.967, 10543.107, 448.033, 52830.859 25/03/29,05:14:26,04,08,1, 11.9,1,1, 2.967, 10543.103, 448.046, 52830.836 25/03/29,05:14:26,05,08,1, 11.9,1,1, 2.967, 10543.116, 448.048, 52830.881 25/03/29,05:14:26,06,08,1, 11.9,1,1, 2.967, 10543.155, 448.042, 52830.752 25/03/29,05:14:26,07,08,1, 11.9,1,1, 2.967, 10543.161, 448.062, 52830.885 25/03/29,05:14:26,08,08,1, 11.9,1,1, 2.967, 10543.180, 448.057, 52830.808 25/03/29,05:14:26,09,08,1, 11.9,1,1, 2.967, 10543.224, 448.068, 52830.753 25/03/29,05:14:26,10,08,1, 11.9,1,1, 2.967, 10543.221, 448.075, 52830.829 25/03/29,05:14:26,11,08,1, 11.9,1,1, 2.967, 10543.242, 448.068, 52830.805 25/03/29,05:14:26,12,08,1, 11.9,1,1, 2.967, 10543.285, 448.073, 52830.789 25/03/29,05:14:26,13,08,1, 11.9,1,1, 2.967, 10543.300, 448.073, 52830.834 25/03/29,05:14:26,14,08,1, 11.9,1,1, 2.967, 10543.301, 448.105, 52830.811 25/03/29,05:14:26,15,08,1, 11.9,1,1, 2.967, 10543.329, 448.085, 52830.832 25/03/29,05:14:26,16,08,1, 11.9,1,1, 2.967, 10543.339, 448.079, 52830.788 25/03/29,05:14:26,17,08,1, 11.9,1,1, 2.967, 10543.367, 448.104, 52830.810 25/03/29,05:14:26,18,08,1, 11.9,1,1, 2.967, 10543.399, 448.108, 52830.773 25/03/29,05:14:26,19,08,1, 11.9,1,1, 2.967, 10543.421, 448.104, 52830.765 25/03/29,05:14:27,00,08,1, 11.9,1,1, 2.965, 10543.416, 448.104, 52830.765 25/03/29,05:14:27,01,08,1, 11.9,1,1, 2.965, 10543.441, 448.110, 52830.828 25/03/29,05:14:27,02,08,1, 11.9,1,1, 2.965, 10543.457, 448.114, 52830.736 25/03/29,05:14:27,03,08,1, 11.9,1,1, 2.965, 10543.486, 448.123, 52830.801 25/03/29,05:14:27,04,08,1, 11.9,1,1, 2.965, 10543.508, 448.123, 52830.816 25/03/29,05:14:27,05,08,1, 11.9,1,1, 2.965, 10543.504, 448.123, 52830.704 25/03/29,05:14:27,06,08,1, 11.9,1,1, 2.965, 10543.552, 448.101, 52830.743 25/03/29,05:14:27,07,08,1, 11.9,1,1, 2.965, 10543.591, 448.115, 52830.795 25/03/29,05:14:27,08,08,1, 11.9,1,1, 2.965, 10543.593, 448.133, 52830.801 25/03/29,05:14:27,09,08,1, 11.9,1,1, 2.965, 10543.603, 448.126, 52830.804 25/03/29,05:14:27,10,08,1, 11.9,1,1, 2.965, 10543.615, 448.120, 52830.718 25/03/29,05:14:27,11,08,1, 11.9,1,1, 2.965, 10543.656, 448.114, 52830.775 25/03/29,05:14:27,12,08,1, 11.9,1,1, 2.965, 10543.663, 448.137, 52830.761 25/03/29,05:14:27,13,08,1, 11.9,1,1, 2.965, 10543.677, 448.126, 52830.735 25/03/29,05:14:27,14,08,1, 11.9,1,1, 2.965, 10543.704, 448.110, 52830.705 25/03/29,05:14:27,15,08,1, 11.9,1,1, 2.965, 10543.717, 448.144, 52830.692 25/03/29,05:14:27,16,08,1, 11.9,1,1, 2.965, 10543.738, 448.109, 52830.668 25/03/29,05:14:27,17,08,1, 11.9,1,1, 2.965, 10543.760, 448.132, 52830.695 25/03/29,05:14:27,18,08,1, 11.9,1,1, 2.965, 10543.783, 448.152, 52830.681 25/03/29,05:14:27,19,08,1, 11.9,1,1, 2.965, 10543.799, 448.136, 52830.684 25/03/29,05:14:28,00,08,1, 12.0,1,1, 2.968, 10543.791, 448.136, 52830.684 25/03/29,05:14:28,01,08,1, 12.0,1,1, 2.968, 10543.820, 448.123, 52830.655 25/03/29,05:14:28,02,08,1, 12.0,1,1, 2.968, 10543.869, 448.145, 52830.692 25/03/29,05:14:28,03,08,1, 12.0,1,1, 2.968, 10543.863, 448.132, 52830.644 25/03/29,05:14:28,04,08,1, 12.0,1,1, 2.968, 10543.908, 448.115, 52830.666 25/03/29,05:14:28,05,08,1, 12.0,1,1, 2.968, 10543.889, 448.113, 52830.625 25/03/29,05:14:28,06,08,1, 12.0,1,1, 2.968, 10543.914, 448.117, 52830.757 25/03/29,05:14:28,07,08,1, 12.0,1,1, 2.968, 10543.967, 448.111, 52830.572 25/03/29,05:14:28,08,08,1, 12.0,1,1, 2.968, 10543.949, 448.150, 52830.788 25/03/29,05:14:28,09,08,1, 12.0,1,1, 2.968, 10543.995, 448.105, 52830.591 25/03/29,05:14:28,10,08,1, 12.0,1,1, 2.968, 10543.998, 448.111, 52830.629 25/03/29,05:14:28,11,08,1, 12.0,1,1, 2.968, 10544.022, 448.099, 52830.627 25/03/29,05:14:28,12,08,1, 12.0,1,1, 2.968, 10544.056, 448.092, 52830.605 25/03/29,05:14:28,13,08,1, 12.0,1,1, 2.968, 10544.054, 448.103, 52830.615 25/03/29,05:14:28,14,08,1, 12.0,1,1, 2.968, 10544.072, 448.120, 52830.602 25/03/29,05:14:28,15,08,1, 12.0,1,1, 2.968, 10544.099, 448.111, 52830.590 25/03/29,05:14:28,16,08,1, 12.0,1,1, 2.968, 10544.100, 448.120, 52830.594 25/03/29,05:14:28,17,08,1, 12.0,1,1, 2.968, 10544.089, 448.127, 52830.632 25/03/29,05:14:28,18,08,1, 12.0,1,1, 2.968, 10544.140, 448.126, 52830.581 25/03/29,05:14:28,19,08,1, 12.0,1,1, 2.968, 10544.146, 448.140, 52830.633 25/03/29,05:14:29,00,10,1, 12.0,1,1, 2.958, 10544.142, 448.140, 52830.633 25/03/29,05:14:29,01,10,1, 12.0,1,1, 2.958, 10544.197, 448.112, 52830.545 25/03/29,05:14:29,02,10,1, 12.0,1,1, 2.958, 10544.191, 448.121, 52830.549 25/03/29,05:14:29,03,10,1, 12.0,1,1, 2.958, 10544.250, 448.110, 52830.565 25/03/29,05:14:29,04,10,1, 12.0,1,1, 2.958, 10544.247, 448.129, 52830.529 25/03/29,05:14:29,05,10,1, 12.0,1,1, 2.958, 10544.258, 448.097, 52830.552 25/03/29,05:14:29,06,10,1, 12.0,1,1, 2.958, 10544.283, 448.120, 52830.519 25/03/29,05:14:29,07,10,1, 12.0,1,1, 2.958, 10544.301, 448.102, 52830.576 25/03/29,05:14:29,08,10,1, 12.0,1,1, 2.958, 10544.331, 448.106, 52830.518 25/03/29,05:14:29,09,10,1, 12.0,1,1, 2.958, 10544.351, 448.111, 52830.529 25/03/29,05:14:29,10,10,1, 12.0,1,1, 2.958, 10544.369, 448.091, 52830.512 25/03/29,05:14:29,11,10,1, 12.0,1,1, 2.958, 10544.360, 448.118, 52830.526 25/03/29,05:14:29,12,10,1, 12.0,1,1, 2.958, 10544.385, 448.094, 52830.499 25/03/29,05:14:29,13,10,1, 12.0,1,1, 2.958, 10544.387, 448.104, 52830.550 25/03/29,05:14:29,14,10,1, 12.0,1,1, 2.958, 10544.432, 448.092, 52830.495 25/03/29,05:14:29,15,10,1, 12.0,1,1, 2.958, 10544.446, 448.097, 52830.521 25/03/29,05:14:29,16,10,1, 12.0,1,1, 2.958, 10544.446, 448.111, 52830.470 25/03/29,05:14:29,17,10,1, 12.0,1,1, 2.958, 10544.476, 448.085, 52830.497 25/03/29,05:14:29,18,10,1, 12.0,1,1, 2.958, 10544.476, 448.095, 52830.527 25/03/29,05:14:29,19,10,1, 12.0,1,1, 2.958, 10544.514, 448.073, 52830.476 25/03/29,05:14:30,00,09,1, 11.9,1,1, 2.959, 10544.509, 448.073, 52830.476 25/03/29,05:14:30,01,09,1, 11.9,1,1, 2.959, 10544.547, 448.078, 52830.444 25/03/29,05:14:30,02,09,1, 11.9,1,1, 2.959, 10544.547, 448.090, 52830.482 25/03/29,05:14:30,03,09,1, 11.9,1,1, 2.959, 10544.593, 448.053, 52830.419 25/03/29,05:14:30,04,09,1, 11.9,1,1, 2.959, 10544.563, 448.098, 52830.488 25/03/29,05:14:30,05,09,1, 11.9,1,1, 2.959, 10544.615, 448.066, 52830.416 25/03/29,05:14:30,06,09,1, 11.9,1,1, 2.959, 10544.628, 448.062, 52830.421 25/03/29,05:14:30,07,09,1, 11.9,1,1, 2.959, 10544.656, 448.043, 52830.392 25/03/29,05:14:30,08,09,1, 11.9,1,1, 2.959, 10544.659, 448.086, 52830.480 25/03/29,05:14:30,09,09,1, 11.9,1,1, 2.959, 10544.640, 448.065, 52830.426 25/03/29,05:14:30,10,09,1, 11.9,1,1, 2.959, 10544.669, 448.043, 52830.470 25/03/29,05:14:30,11,09,1, 11.9,1,1, 2.959, 10544.684, 448.092, 52830.426 25/03/29,05:14:30,12,09,1, 11.9,1,1, 2.959, 10544.728, 448.039, 52830.419 25/03/29,05:14:30,13,09,1, 11.9,1,1, 2.959, 10544.713, 448.044, 52830.366 25/03/29,05:14:30,14,09,1, 11.9,1,1, 2.959, 10544.725, 448.075, 52830.384 25/03/29,05:14:30,15,09,1, 11.9,1,1, 2.959, 10544.755, 448.068, 52830.377 25/03/29,05:14:30,16,09,1, 11.9,1,1, 2.959, 10544.776, 448.069, 52830.380 25/03/29,05:14:30,17,09,1, 11.9,1,1, 2.959, 10544.798, 448.068, 52830.394 25/03/29,05:14:30,18,09,1, 11.9,1,1, 2.959, 10544.809, 448.076, 52830.403 25/03/29,05:14:30,19,09,1, 11.9,1,1, 2.959, 10544.812, 448.082, 52830.422 25/03/29,05:14:31,00,09,1, 11.9,1,1, 2.966, 10544.809, 448.082, 52830.422 25/03/29,05:14:31,01,09,1, 11.9,1,1, 2.966, 10544.832, 448.064, 52830.367 25/03/29,05:14:31,02,09,1, 11.9,1,1, 2.966, 10544.886, 448.063, 52830.318 25/03/29,05:14:31,03,09,1, 11.9,1,1, 2.966, 10544.892, 448.051, 52830.373 25/03/29,05:14:31,04,09,1, 11.9,1,1, 2.966, 10544.889, 448.055, 52830.317 25/03/29,05:14:31,05,09,1, 11.9,1,1, 2.966, 10544.915, 448.051, 52830.357 25/03/29,05:14:31,06,09,1, 11.9,1,1, 2.966, 10544.922, 448.055, 52830.359 25/03/29,05:14:31,07,09,1, 11.9,1,1, 2.966, 10544.959, 448.032, 52830.307 25/03/29,05:14:31,08,09,1, 11.9,1,1, 2.966, 10544.975, 448.046, 52830.317 25/03/29,05:14:31,09,09,1, 11.9,1,1, 2.966, 10544.975, 448.039, 52830.278 25/03/29,05:14:31,10,09,1, 11.9,1,1, 2.966, 10545.006, 448.040, 52830.291 25/03/29,05:14:31,11,09,1, 11.9,1,1, 2.966, 10545.027, 448.040, 52830.320 25/03/29,05:14:31,12,09,1, 11.9,1,1, 2.966, 10545.054, 448.027, 52830.337 25/03/29,05:14:31,13,09,1, 11.9,1,1, 2.966, 10545.070, 448.042, 52830.342 25/03/29,05:14:31,14,09,1, 11.9,1,1, 2.966, 10545.059, 448.020, 52830.281 25/03/29,05:14:31,15,09,1, 11.9,1,1, 2.966, 10545.107, 448.036, 52830.330 25/03/29,05:14:31,16,09,1, 11.9,1,1, 2.966, 10545.108, 448.051, 52830.271 25/03/29,05:14:31,17,09,1, 11.9,1,1, 2.966, 10545.133, 448.038, 52830.290 25/03/29,05:14:31,18,09,1, 11.9,1,1, 2.966, 10545.146, 448.027, 52830.282 25/03/29,05:14:31,19,09,1, 11.9,1,1, 2.966, 10545.169, 448.043, 52830.312 25/03/29,05:14:32,00,07,1, 11.9,1,1, 2.962, 10545.168, 448.043, 52830.312 25/03/29,05:14:32,01,07,1, 11.9,1,1, 2.962, 10545.205, 448.042, 52830.309 25/03/29,05:14:32,02,07,1, 11.9,1,1, 2.962, 10545.223, 448.006, 52830.281 25/03/29,05:14:32,03,07,1, 11.9,1,1, 2.962, 10545.243, 448.002, 52830.288 25/03/29,05:14:32,04,07,1, 11.9,1,1, 2.962, 10545.263, 447.986, 52830.237 25/03/29,05:14:32,05,07,1, 11.9,1,1, 2.962, 10545.257, 447.990, 52830.218 25/03/29,05:14:32,06,07,1, 11.9,1,1, 2.962, 10545.297, 447.977, 52830.183 25/03/29,05:14:32,07,07,1, 11.9,1,1, 2.962, 10545.317, 447.983, 52830.212 25/03/29,05:14:32,08,07,1, 11.9,1,1, 2.962, 10545.337, 447.983, 52830.160 25/03/29,05:14:32,09,07,1, 11.9,1,1, 2.962, 10545.337, 447.978, 52830.218 25/03/29,05:14:32,10,07,1, 11.9,1,1, 2.962, 10545.354, 447.972, 52830.188 25/03/29,05:14:32,11,07,1, 11.9,1,1, 2.962, 10545.377, 447.967, 52830.102 25/03/29,05:14:32,12,07,1, 11.9,1,1, 2.962, 10545.422, 447.972, 52830.225 25/03/29,05:14:32,13,07,1, 11.9,1,1, 2.962, 10545.414, 447.946, 52830.137 25/03/29,05:14:32,14,07,1, 11.9,1,1, 2.962, 10545.412, 447.957, 52830.100 25/03/29,05:14:32,15,07,1, 11.9,1,1, 2.962, 10545.446, 447.949, 52830.120 25/03/29,05:14:32,16,07,1, 11.9,1,1, 2.962, 10545.510, 447.957, 52830.224 25/03/29,05:14:32,17,07,1, 11.9,1,1, 2.962, 10545.464, 447.944, 52830.183 25/03/29,05:14:32,18,07,1, 11.9,1,1, 2.962, 10545.517, 447.938, 52830.178 25/03/29,05:14:32,19,07,1, 11.9,1,1, 2.962, 10545.522, 447.926, 52830.174 25/03/29,05:14:33,00,08,1, 11.9,1,1, 2.964, 10545.518, 447.926, 52830.174 25/03/29,05:14:33,01,08,1, 11.9,1,1, 2.964, 10545.552, 447.929, 52830.105 25/03/29,05:14:33,02,08,1, 11.9,1,1, 2.964, 10545.573, 447.926, 52830.080 25/03/29,05:14:33,03,08,1, 11.9,1,1, 2.964, 10545.564, 447.905, 52830.110 25/03/29,05:14:33,04,08,1, 11.9,1,1, 2.964, 10545.601, 447.885, 52830.059 25/03/29,05:14:33,05,08,1, 11.9,1,1, 2.964, 10545.613, 447.901, 52830.138 25/03/29,05:14:33,06,08,1, 11.9,1,1, 2.964, 10545.610, 447.878, 52830.063 25/03/29,05:14:33,07,08,1, 11.9,1,1, 2.964, 10545.632, 447.902, 52830.095 25/03/29,05:14:33,08,08,1, 11.9,1,1, 2.964, 10545.646, 447.922, 52830.137 25/03/29,05:14:33,09,08,1, 11.9,1,1, 2.964, 10545.677, 447.896, 52830.057 25/03/29,05:14:33,10,08,1, 11.9,1,1, 2.964, 10545.687, 447.861, 52830.118 25/03/29,05:14:33,11,08,1, 11.9,1,1, 2.964, 10545.708, 447.859, 52830.100 25/03/29,05:14:33,12,08,1, 11.9,1,1, 2.964, 10545.717, 447.859, 52830.100 25/03/29,05:14:33,13,08,1, 11.9,1,1, 2.964, 10545.749, 447.836, 52830.029 25/03/29,05:14:33,14,08,1, 11.9,1,1, 2.964, 10545.747, 447.869, 52830.055 25/03/29,05:14:33,15,08,1, 11.9,1,1, 2.964, 10545.783, 447.855, 52830.014 25/03/29,05:14:33,16,08,1, 11.9,1,1, 2.964, 10545.768, 447.839, 52830.052 25/03/29,05:14:33,17,08,1, 11.9,1,1, 2.964, 10545.783, 447.824, 52830.065 25/03/29,05:14:33,18,08,1, 11.9,1,1, 2.964, 10545.800, 447.789, 52830.014 25/03/29,05:14:33,19,08,1, 11.9,1,1, 2.964, 10545.831, 447.777, 52830.047 25/03/29,05:14:34,00,08,1, 11.9,1,1, 2.969, 10545.827, 447.777, 52830.047 25/03/29,05:14:34,01,08,1, 11.9,1,1, 2.969, 10545.842, 447.761, 52830.009 25/03/29,05:14:34,02,08,1, 11.9,1,1, 2.969, 10545.863, 447.755, 52830.020 25/03/29,05:14:34,03,08,1, 11.9,1,1, 2.969, 10545.898, 447.777, 52830.020 25/03/29,05:14:34,04,08,1, 11.9,1,1, 2.969, 10545.868, 447.745, 52829.980 25/03/29,05:14:34,05,08,1, 11.9,1,1, 2.969, 10545.895, 447.752, 52829.973 25/03/29,05:14:34,06,08,1, 11.9,1,1, 2.969, 10545.929, 447.739, 52829.938 25/03/29,05:14:34,07,08,1, 11.9,1,1, 2.969, 10545.923, 447.724, 52830.012 25/03/29,05:14:34,08,08,1, 11.9,1,1, 2.969, 10545.940, 447.710, 52829.995 25/03/29,05:14:34,09,08,1, 11.9,1,1, 2.969, 10545.951, 447.694, 52829.968 25/03/29,05:14:34,10,08,1, 11.9,1,1, 2.969, 10545.979, 447.702, 52829.932 25/03/29,05:14:34,11,08,1, 11.9,1,1, 2.969, 10545.984, 447.683, 52829.921 25/03/29,05:14:34,12,08,1, 11.9,1,1, 2.969, 10545.981, 447.692, 52829.906 25/03/29,05:14:34,13,08,1, 11.9,1,1, 2.969, 10546.003, 447.678, 52829.920 25/03/29,05:14:34,14,08,1, 11.9,1,1, 2.969, 10546.010, 447.652, 52829.945 25/03/29,05:14:34,15,08,1, 11.9,1,1, 2.969, 10546.028, 447.644, 52829.888 25/03/29,05:14:34,16,08,1, 11.9,1,1, 2.969, 10546.023, 447.631, 52829.724 25/03/29,05:14:34,17,08,1, 11.9,1,1, 2.969, 10546.058, 447.636, 52829.968 25/03/29,05:14:34,18,08,1, 11.9,1,1, 2.969, 10546.094, 447.611, 52829.895 25/03/29,05:14:34,19,08,1, 11.9,1,1, 2.969, 10546.105, 447.600, 52829.897 25/03/29,05:14:35,00,10,1, 11.9,1,1, 2.968, 10546.103, 447.600, 52829.897 25/03/29,05:14:35,01,10,1, 11.9,1,1, 2.968, 10546.108, 447.599, 52829.900 25/03/29,05:14:35,02,10,1, 11.9,1,1, 2.968, 10546.131, 447.604, 52829.902 25/03/29,05:14:35,03,10,1, 11.9,1,1, 2.968, 10546.163, 447.564, 52829.850 25/03/29,05:14:35,04,10,1, 11.9,1,1, 2.968, 10546.160, 447.557, 52829.923 25/03/29,05:14:35,05,10,1, 11.9,1,1, 2.968, 10546.177, 447.550, 52829.834 25/03/29,05:14:35,06,10,1, 11.9,1,1, 2.968, 10546.193, 447.544, 52829.875 25/03/29,05:14:35,07,10,1, 11.9,1,1, 2.968, 10546.217, 447.527, 52829.906 25/03/29,05:14:35,08,10,1, 11.9,1,1, 2.968, 10546.202, 447.496, 52829.874 25/03/29,05:14:35,09,10,1, 11.9,1,1, 2.968, 10546.202, 447.504, 52829.849 25/03/29,05:14:35,10,10,1, 11.9,1,1, 2.968, 10546.225, 447.492, 52829.817 25/03/29,05:14:35,11,10,1, 11.9,1,1, 2.968, 10546.231, 447.481, 52829.845 25/03/29,05:14:35,12,10,1, 11.9,1,1, 2.968, 10546.248, 447.482, 52829.833 25/03/29,05:14:35,13,10,1, 11.9,1,1, 2.968, 10546.267, 447.460, 52829.855 25/03/29,05:14:35,14,10,1, 11.9,1,1, 2.968, 10546.268, 447.445, 52829.808 25/03/29,05:14:35,15,10,1, 11.9,1,1, 2.968, 10546.290, 447.450, 52829.790 25/03/29,05:14:35,16,10,1, 11.9,1,1, 2.968, 10546.317, 447.440, 52829.819 25/03/29,05:14:35,17,10,1, 11.9,1,1, 2.968, 10546.324, 447.409, 52829.759 25/03/29,05:14:35,18,10,1, 11.9,1,1, 2.968, 10546.327, 447.385, 52829.812 25/03/29,05:14:35,19,10,1, 11.9,1,1, 2.968, 10546.323, 447.405, 52829.822 25/03/29,05:14:36,00,09,1, 11.8,1,1, 2.969, 10546.319, 447.405, 52829.822 25/03/29,05:14:36,01,09,1, 11.8,1,1, 2.969, 10546.381, 447.382, 52829.794 25/03/29,05:14:36,02,09,1, 11.8,1,1, 2.969, 10546.386, 447.366, 52829.722 25/03/29,05:14:36,03,09,1, 11.8,1,1, 2.969, 10546.386, 447.367, 52829.726 25/03/29,05:14:36,04,09,1, 11.8,1,1, 2.969, 10546.399, 447.349, 52829.686 25/03/29,05:14:36,05,09,1, 11.8,1,1, 2.969, 10546.416, 447.356, 52829.763 25/03/29,05:14:36,06,09,1, 11.8,1,1, 2.969, 10546.442, 447.342, 52829.686 25/03/29,05:14:36,07,09,1, 11.8,1,1, 2.969, 10546.439, 447.334, 52829.763 25/03/29,05:14:36,08,09,1, 11.8,1,1, 2.969, 10546.442, 447.337, 52829.714 25/03/29,05:14:36,09,09,1, 11.8,1,1, 2.969, 10546.465, 447.332, 52829.703 25/03/29,05:14:36,10,09,1, 11.8,1,1, 2.969, 10546.469, 447.312, 52829.646 25/03/29,05:14:36,11,09,1, 11.8,1,1, 2.969, 10546.455, 447.331, 52829.673 25/03/29,05:14:36,12,09,1, 11.8,1,1, 2.969, 10546.465, 447.320, 52829.675 25/03/29,05:14:36,13,09,1, 11.8,1,1, 2.969, 10546.505, 447.317, 52829.684 25/03/29,05:14:36,14,09,1, 11.8,1,1, 2.969, 10546.507, 447.320, 52829.691 25/03/29,05:14:36,15,09,1, 11.8,1,1, 2.969, 10546.508, 447.318, 52829.721 25/03/29,05:14:36,16,09,1, 11.8,1,1, 2.969, 10546.518, 447.293, 52829.668 25/03/29,05:14:36,17,09,1, 11.8,1,1, 2.969, 10546.565, 447.293, 52829.689 25/03/29,05:14:36,18,09,1, 11.8,1,1, 2.969, 10546.544, 447.288, 52829.718 25/03/29,05:14:36,19,09,1, 11.8,1,1, 2.969, 10546.562, 447.272, 52829.738 25/03/29,05:14:37,00,09,1, 11.9,1,1, 2.958, 10546.561, 447.272, 52829.738 25/03/29,05:14:37,01,09,1, 11.9,1,1, 2.958, 10546.596, 447.253, 52829.649 25/03/29,05:14:37,02,09,1, 11.9,1,1, 2.958, 10546.586, 447.272, 52829.689 25/03/29,05:14:37,03,09,1, 11.9,1,1, 2.958, 10546.586, 447.258, 52829.714 25/03/29,05:14:37,04,09,1, 11.9,1,1, 2.958, 10546.623, 447.241, 52829.633 25/03/29,05:14:37,05,09,1, 11.9,1,1, 2.958, 10546.640, 447.270, 52829.636 25/03/29,05:14:37,06,09,1, 11.9,1,1, 2.958, 10546.639, 447.255, 52829.628 25/03/29,05:14:37,07,09,1, 11.9,1,1, 2.958, 10546.658, 447.248, 52829.664 25/03/29,05:14:37,08,09,1, 11.9,1,1, 2.958, 10546.671, 447.239, 52829.637 25/03/29,05:14:37,09,09,1, 11.9,1,1, 2.958, 10546.676, 447.226, 52829.666 25/03/29,05:14:37,10,09,1, 11.9,1,1, 2.958, 10546.681, 447.233, 52829.642 25/03/29,05:14:37,11,09,1, 11.9,1,1, 2.958, 10546.730, 447.218, 52829.619 25/03/29,05:14:37,12,09,1, 11.9,1,1, 2.958, 10546.723, 447.211, 52829.633 25/03/29,05:14:37,13,09,1, 11.9,1,1, 2.958, 10546.720, 447.198, 52829.580 25/03/29,05:14:37,14,09,1, 11.9,1,1, 2.958, 10546.734, 447.190, 52829.668 25/03/29,05:14:37,15,09,1, 11.9,1,1, 2.958, 10546.765, 447.198, 52829.639 25/03/29,05:14:37,16,09,1, 11.9,1,1, 2.958, 10546.784, 447.181, 52829.538 25/03/29,05:14:37,17,09,1, 11.9,1,1, 2.958, 10546.766, 447.211, 52829.646 25/03/29,05:14:37,18,09,1, 11.9,1,1, 2.958, 10546.769, 447.205, 52829.647 25/03/29,05:14:37,19,09,1, 11.9,1,1, 2.958, 10546.820, 447.185, 52829.609 25/03/29,05:14:38,00,09,1, 11.9,1,1, 2.962, 10546.820, 447.185, 52829.609 25/03/29,05:14:38,01,09,1, 11.9,1,1, 2.962, 10546.808, 447.188, 52829.704 25/03/29,05:14:38,02,09,1, 11.9,1,1, 2.962, 10546.811, 447.200, 52829.631 25/03/29,05:14:38,03,09,1, 11.9,1,1, 2.962, 10546.859, 447.173, 52829.651 25/03/29,05:14:38,04,09,1, 11.9,1,1, 2.962, 10546.861, 447.187, 52829.664 25/03/29,05:14:38,05,09,1, 11.9,1,1, 2.962, 10546.868, 447.185, 52829.693 25/03/29,05:14:38,06,09,1, 11.9,1,1, 2.962, 10546.855, 447.192, 52829.662 25/03/29,05:14:38,07,09,1, 11.9,1,1, 2.962, 10546.879, 447.177, 52829.652 25/03/29,05:14:38,08,09,1, 11.9,1,1, 2.962, 10546.872, 447.162, 52829.592 25/03/29,05:14:38,09,09,1, 11.9,1,1, 2.962, 10546.890, 447.179, 52829.590 25/03/29,05:14:38,10,09,1, 11.9,1,1, 2.962, 10546.897, 447.195, 52829.643 25/03/29,05:14:38,11,09,1, 11.9,1,1, 2.962, 10546.918, 447.163, 52829.580 25/03/29,05:14:38,12,09,1, 11.9,1,1, 2.962, 10546.920, 447.162, 52829.595 25/03/29,05:14:38,13,09,1, 11.9,1,1, 2.962, 10546.940, 447.176, 52829.606 25/03/29,05:14:38,14,09,1, 11.9,1,1, 2.962, 10546.956, 447.149, 52829.592 25/03/29,05:14:38,15,09,1, 11.9,1,1, 2.962, 10546.950, 447.147, 52829.605 25/03/29,05:14:38,16,09,1, 11.9,1,1, 2.962, 10547.001, 447.137, 52829.366 25/03/29,05:14:38,17,09,1, 11.9,1,1, 2.962, 10547.000, 447.168, 52829.549 25/03/29,05:14:38,18,09,1, 11.9,1,1, 2.962, 10546.995, 447.155, 52829.532 25/03/29,05:14:38,19,09,1, 11.9,1,1, 2.962, 10547.000, 447.166, 52829.567 25/03/29,05:14:39,00,09,1, 11.9,1,1, 2.966, 10546.995, 447.166, 52829.567 25/03/29,05:14:39,01,09,1, 11.9,1,1, 2.966, 10546.998, 447.161, 52829.598 25/03/29,05:14:39,02,09,1, 11.9,1,1, 2.966, 10547.050, 447.126, 52829.568 25/03/29,05:14:39,03,09,1, 11.9,1,1, 2.966, 10547.006, 447.149, 52829.623 25/03/29,05:14:39,04,09,1, 11.9,1,1, 2.966, 10547.031, 447.147, 52829.588 25/03/29,05:14:39,05,09,1, 11.9,1,1, 2.966, 10547.052, 447.146, 52829.571 25/03/29,05:14:39,06,09,1, 11.9,1,1, 2.966, 10547.079, 447.126, 52829.568 25/03/29,05:14:39,07,09,1, 11.9,1,1, 2.966, 10547.107, 447.100, 52829.410 25/03/29,05:14:39,08,09,1, 11.9,1,1, 2.966, 10547.108, 447.117, 52829.447 25/03/29,05:14:39,09,09,1, 11.9,1,1, 2.966, 10547.094, 447.127, 52829.534 25/03/29,05:14:39,10,09,1, 11.9,1,1, 2.966, 10547.108, 447.131, 52829.609 25/03/29,05:14:39,11,09,1, 11.9,1,1, 2.966, 10547.115, 447.152, 52829.642 25/03/29,05:14:39,12,09,1, 11.9,1,1, 2.966, 10547.138, 447.111, 52829.595 25/03/29,05:14:39,13,09,1, 11.9,1,1, 2.966, 10547.139, 447.128, 52829.638 25/03/29,05:14:39,14,09,1, 11.9,1,1, 2.966, 10547.146, 447.122, 52829.613 25/03/29,05:14:39,15,09,1, 11.9,1,1, 2.966, 10547.171, 447.134, 52829.584 25/03/29,05:14:39,16,09,1, 11.9,1,1, 2.966, 10547.185, 447.143, 52829.666 25/03/29,05:14:39,17,09,1, 11.9,1,1, 2.966, 10547.201, 447.132, 52829.571 25/03/29,05:14:39,18,09,1, 11.9,1,1, 2.966, 10547.205, 447.124, 52829.575 25/03/29,05:14:39,19,09,1, 11.9,1,1, 2.966, 10547.200, 447.131, 52829.618 25/03/29,05:14:40,00,10,1, 11.9,1,1, 2.965, 10547.196, 447.131, 52829.618 25/03/29,05:14:40,01,10,1, 11.9,1,1, 2.965, 10547.226, 447.140, 52829.606 25/03/29,05:14:40,02,10,1, 11.9,1,1, 2.965, 10547.224, 447.111, 52829.557 25/03/29,05:14:40,03,10,1, 11.9,1,1, 2.965, 10547.256, 447.124, 52829.579 25/03/29,05:14:40,04,10,1, 11.9,1,1, 2.965, 10547.265, 447.147, 52829.569 25/03/29,05:14:40,05,10,1, 11.9,1,1, 2.965, 10547.285, 447.125, 52829.598 25/03/29,05:14:40,06,10,1, 11.9,1,1, 2.965, 10547.288, 447.124, 52829.512 25/03/29,05:14:40,07,10,1, 11.9,1,1, 2.965, 10547.303, 447.117, 52829.624 25/03/29,05:14:40,08,10,1, 11.9,1,1, 2.965, 10547.293, 447.137, 52829.615 25/03/29,05:14:40,09,10,1, 11.9,1,1, 2.965, 10547.303, 447.138, 52829.496 25/03/29,05:14:40,10,10,1, 11.9,1,1, 2.965, 10547.315, 447.124, 52829.565 25/03/29,05:14:40,11,10,1, 11.9,1,1, 2.965, 10547.323, 447.118, 52829.464 25/03/29,05:14:40,12,10,1, 11.9,1,1, 2.965, 10547.311, 447.134, 52829.606 25/03/29,05:14:40,13,10,1, 11.9,1,1, 2.965, 10547.361, 447.146, 52829.539 25/03/29,05:14:40,14,10,1, 11.9,1,1, 2.965, 10547.345, 447.137, 52829.549 25/03/29,05:14:40,15,10,1, 11.9,1,1, 2.965, 10547.348, 447.150, 52829.564 25/03/29,05:14:40,16,10,1, 11.9,1,1, 2.965, 10547.355, 447.128, 52829.621 25/03/29,05:14:40,17,10,1, 11.9,1,1, 2.965, 10547.374, 447.141, 52829.523 25/03/29,05:14:40,18,10,1, 11.9,1,1, 2.965, 10547.391, 447.127, 52829.517 25/03/29,05:14:40,19,10,1, 11.9,1,1, 2.965, 10547.389, 447.159, 52829.601 25/03/29,05:14:41,00,10,1, 11.9,1,1, 2.963, 10547.388, 447.159, 52829.601 25/03/29,05:14:41,01,10,1, 11.9,1,1, 2.963, 10547.414, 447.129, 52829.528 25/03/29,05:14:41,02,10,1, 11.9,1,1, 2.963, 10547.382, 447.148, 52829.627 25/03/29,05:14:41,03,10,1, 11.9,1,1, 2.963, 10547.413, 447.109, 52829.445 25/03/29,05:14:41,04,10,1, 11.9,1,1, 2.963, 10547.429, 447.126, 52829.530 25/03/29,05:14:41,05,10,1, 11.9,1,1, 2.963, 10547.450, 447.129, 52829.477 25/03/29,05:14:41,06,10,1, 11.9,1,1, 2.963, 10547.435, 447.139, 52829.572 25/03/29,05:14:41,07,10,1, 11.9,1,1, 2.963, 10547.432, 447.143, 52829.538 25/03/29,05:14:41,08,10,1, 11.9,1,1, 2.963, 10547.474, 447.144, 52829.499 25/03/29,05:14:41,09,10,1, 11.9,1,1, 2.963, 10547.440, 447.145, 52829.539 25/03/29,05:14:41,10,10,1, 11.9,1,1, 2.963, 10547.464, 447.143, 52829.505 25/03/29,05:14:41,11,10,1, 11.9,1,1, 2.963, 10547.459, 447.134, 52829.503 25/03/29,05:14:41,12,10,1, 11.9,1,1, 2.963, 10547.479, 447.131, 52829.492 25/03/29,05:14:41,13,10,1, 11.9,1,1, 2.963, 10547.500, 447.144, 52829.511 25/03/29,05:14:41,14,10,1, 11.9,1,1, 2.963, 10547.494, 447.142, 52829.502 25/03/29,05:14:41,15,10,1, 11.9,1,1, 2.963, 10547.500, 447.133, 52829.515 25/03/29,05:14:41,16,10,1, 11.9,1,1, 2.963, 10547.518, 447.149, 52829.438 25/03/29,05:14:41,17,10,1, 11.9,1,1, 2.963, 10547.558, 447.140, 52829.469 25/03/29,05:14:41,18,10,1, 11.9,1,1, 2.963, 10547.558, 447.141, 52829.505 25/03/29,05:14:41,19,10,1, 11.9,1,1, 2.963, 10547.537, 447.150, 52829.467 25/03/29,05:14:42,00,08,1, 11.9,1,1, 2.964, 10547.529, 447.150, 52829.467 25/03/29,05:14:42,01,08,1, 11.9,1,1, 2.964, 10547.559, 447.154, 52829.413 25/03/29,05:14:42,02,08,1, 11.9,1,1, 2.964, 10547.564, 447.170, 52829.474 25/03/29,05:14:42,03,08,1, 11.9,1,1, 2.964, 10547.600, 447.158, 52829.539 25/03/29,05:14:42,04,08,1, 11.9,1,1, 2.964, 10547.562, 447.161, 52829.501 25/03/29,05:14:42,05,08,1, 11.9,1,1, 2.964, 10547.596, 447.184, 52829.539 25/03/29,05:14:42,06,08,1, 11.9,1,1, 2.964, 10547.599, 447.174, 52829.485 25/03/29,05:14:42,07,08,1, 11.9,1,1, 2.964, 10547.597, 447.176, 52829.439 25/03/29,05:14:42,08,08,1, 11.9,1,1, 2.964, 10547.598, 447.170, 52829.516 25/03/29,05:14:42,09,08,1, 11.9,1,1, 2.964, 10547.630, 447.180, 52829.506 25/03/29,05:14:42,10,08,1, 11.9,1,1, 2.964, 10547.631, 447.181, 52829.524 25/03/29,05:14:42,11,08,1, 11.9,1,1, 2.964, 10547.597, 447.193, 52829.500 25/03/29,05:14:42,12,08,1, 11.9,1,1, 2.964, 10547.623, 447.178, 52829.512 25/03/29,05:14:42,13,08,1, 11.9,1,1, 2.964, 10547.617, 447.188, 52829.401 25/03/29,05:14:42,14,08,1, 11.9,1,1, 2.964, 10547.609, 447.194, 52829.468 25/03/29,05:14:42,15,08,1, 11.9,1,1, 2.964, 10547.624, 447.178, 52829.522 25/03/29,05:14:42,16,08,1, 11.9,1,1, 2.964, 10547.651, 447.211, 52829.483 25/03/29,05:14:42,17,08,1, 11.9,1,1, 2.964, 10547.650, 447.163, 52829.453 25/03/29,05:14:42,18,08,1, 11.9,1,1, 2.964, 10547.655, 447.192, 52829.466 25/03/29,05:14:42,19,08,1, 11.9,1,1, 2.964, 10547.672, 447.190, 52829.478 25/03/29,05:14:43,00,10,1, 11.9,1,1, 2.966, 10547.671, 447.190, 52829.478 25/03/29,05:14:43,01,10,1, 11.9,1,1, 2.966, 10547.689, 447.177, 52829.479 25/03/29,05:14:43,02,10,1, 11.9,1,1, 2.966, 10547.690, 447.192, 52829.489 25/03/29,05:14:43,03,10,1, 11.9,1,1, 2.966, 10547.680, 447.194, 52829.459 25/03/29,05:14:43,04,10,1, 11.9,1,1, 2.966, 10547.697, 447.198, 52829.409 25/03/29,05:14:43,05,10,1, 11.9,1,1, 2.966, 10547.707, 447.211, 52829.474 25/03/29,05:14:43,06,10,1, 11.9,1,1, 2.966, 10547.695, 447.202, 52829.427 25/03/29,05:14:43,07,10,1, 11.9,1,1, 2.966, 10547.745, 447.200, 52829.484 25/03/29,05:14:43,08,10,1, 11.9,1,1, 2.966, 10547.729, 447.210, 52829.429 25/03/29,05:14:43,09,10,1, 11.9,1,1, 2.966, 10547.738, 447.203, 52829.388 25/03/29,05:14:43,10,10,1, 11.9,1,1, 2.966, 10547.735, 447.216, 52829.408 25/03/29,05:14:43,11,10,1, 11.9,1,1, 2.966, 10547.741, 447.207, 52829.377 25/03/29,05:14:43,12,10,1, 11.9,1,1, 2.966, 10547.771, 447.234, 52829.441 25/03/29,05:14:43,13,10,1, 11.9,1,1, 2.966, 10547.728, 447.218, 52829.412 25/03/29,05:14:43,14,10,1, 11.9,1,1, 2.966, 10547.740, 447.241, 52829.450 25/03/29,05:14:43,15,10,1, 11.9,1,1, 2.966, 10547.765, 447.218, 52829.360 25/03/29,05:14:43,16,10,1, 11.9,1,1, 2.966, 10547.779, 447.220, 52829.482 25/03/29,05:14:43,17,10,1, 11.9,1,1, 2.966, 10547.766, 447.240, 52829.389 25/03/29,05:14:43,18,10,1, 11.9,1,1, 2.966, 10547.789, 447.223, 52829.358 25/03/29,05:14:43,19,10,1, 11.9,1,1, 2.966, 10547.791, 447.225, 52829.389 25/03/29,05:14:44,00,09,1, 11.9,1,1, 2.971, 10547.788, 447.225, 52829.389 25/03/29,05:14:44,01,09,1, 11.9,1,1, 2.971, 10547.810, 447.239, 52829.374 25/03/29,05:14:44,02,09,1, 11.9,1,1, 2.971, 10547.836, 447.222, 52829.439 25/03/29,05:14:44,03,09,1, 11.9,1,1, 2.971, 10547.821, 447.227, 52829.386 25/03/29,05:14:44,04,09,1, 11.9,1,1, 2.971, 10547.832, 447.240, 52829.436 25/03/29,05:14:44,05,09,1, 11.9,1,1, 2.971, 10547.850, 447.242, 52829.460 25/03/29,05:14:44,06,09,1, 11.9,1,1, 2.971, 10547.802, 447.213, 52829.441 25/03/29,05:14:44,07,09,1, 11.9,1,1, 2.971, 10547.850, 447.256, 52829.427 25/03/29,05:14:44,08,09,1, 11.9,1,1, 2.971, 10547.860, 447.219, 52829.365 25/03/29,05:14:44,09,09,1, 11.9,1,1, 2.971, 10547.857, 447.253, 52829.367 25/03/29,05:14:44,10,09,1, 11.9,1,1, 2.971, 10547.849, 447.252, 52829.362 25/03/29,05:14:44,11,09,1, 11.9,1,1, 2.971, 10547.863, 447.251, 52829.416 25/03/29,05:14:44,12,09,1, 11.9,1,1, 2.971, 10547.870, 447.250, 52829.390 25/03/29,05:14:44,13,09,1, 11.9,1,1, 2.971, 10547.869, 447.237, 52829.367 25/03/29,05:14:44,14,09,1, 11.9,1,1, 2.971, 10547.902, 447.245, 52829.353 25/03/29,05:14:44,15,09,1, 11.9,1,1, 2.971, 10547.938, 447.260, 52829.391 25/03/29,05:14:44,16,09,1, 11.9,1,1, 2.971, 10547.920, 447.253, 52829.464 25/03/29,05:14:44,17,09,1, 11.9,1,1, 2.971, 10547.923, 447.234, 52829.404 25/03/29,05:14:44,18,09,1, 11.9,1,1, 2.971, 10547.920, 447.254, 52829.400 25/03/29,05:14:44,19,09,1, 11.9,1,1, 2.971, 10547.941, 447.229, 52829.425 25/03/29,05:14:45,00,10,1, 11.9,1,1, 2.967, 10547.938, 447.229, 52829.425 25/03/29,05:14:45,01,10,1, 11.9,1,1, 2.967, 10547.963, 447.264, 52829.404 25/03/29,05:14:45,02,10,1, 11.9,1,1, 2.967, 10547.974, 447.249, 52829.345 25/03/29,05:14:45,03,10,1, 11.9,1,1, 2.967, 10547.959, 447.258, 52829.413 25/03/29,05:14:45,04,10,1, 11.9,1,1, 2.967, 10547.975, 447.249, 52829.418 25/03/29,05:14:45,05,10,1, 11.9,1,1, 2.967, 10548.008, 447.257, 52829.469 25/03/29,05:14:45,06,10,1, 11.9,1,1, 2.967, 10548.008, 447.265, 52829.401 25/03/29,05:14:45,07,10,1, 11.9,1,1, 2.967, 10548.002, 447.275, 52829.418 25/03/29,05:14:45,08,10,1, 11.9,1,1, 2.967, 10548.022, 447.273, 52829.419 25/03/29,05:14:45,09,10,1, 11.9,1,1, 2.967, 10548.006, 447.278, 52829.457 25/03/29,05:14:45,10,10,1, 11.9,1,1, 2.967, 10548.023, 447.282, 52829.441 25/03/29,05:14:45,11,10,1, 11.9,1,1, 2.967, 10548.028, 447.250, 52829.412 25/03/29,05:14:45,12,10,1, 11.9,1,1, 2.967, 10548.030, 447.258, 52829.381 25/03/29,05:14:45,13,10,1, 11.9,1,1, 2.967, 10548.041, 447.280, 52829.448 25/03/29,05:14:45,14,10,1, 11.9,1,1, 2.967, 10548.033, 447.271, 52829.435 25/03/29,05:14:45,15,10,1, 11.9,1,1, 2.967, 10548.059, 447.290, 52829.419 25/03/29,05:14:45,16,10,1, 11.9,1,1, 2.967, 10548.059, 447.276, 52829.370 25/03/29,05:14:45,17,10,1, 11.9,1,1, 2.967, 10548.059, 447.274, 52829.361 25/03/29,05:14:45,18,10,1, 11.9,1,1, 2.967, 10548.045, 447.269, 52829.353 25/03/29,05:14:45,19,10,1, 11.9,1,1, 2.967, 10548.050, 447.306, 52829.387 25/03/29,05:14:46,00,09,1, 11.9,1,1, 2.968, 10548.047, 447.306, 52829.387 25/03/29,05:14:46,01,09,1, 11.9,1,1, 2.968, 10548.052, 447.319, 52829.402 25/03/29,05:14:46,02,09,1, 11.9,1,1, 2.968, 10548.047, 447.334, 52829.381 25/03/29,05:14:46,03,09,1, 11.9,1,1, 2.968, 10548.060, 447.312, 52829.426 25/03/29,05:14:46,04,09,1, 11.9,1,1, 2.968, 10548.066, 447.343, 52829.355 25/03/29,05:14:46,05,09,1, 11.9,1,1, 2.968, 10548.053, 447.335, 52829.375 25/03/29,05:14:46,06,09,1, 11.9,1,1, 2.968, 10548.051, 447.322, 52829.405 25/03/29,05:14:46,07,09,1, 11.9,1,1, 2.968, 10548.058, 447.336, 52829.372 25/03/29,05:14:46,08,09,1, 11.9,1,1, 2.968, 10548.074, 447.353, 52829.398 25/03/29,05:14:46,09,09,1, 11.9,1,1, 2.968, 10548.079, 447.345, 52829.382 25/03/29,05:14:46,10,09,1, 11.9,1,1, 2.968, 10548.062, 447.355, 52829.401 25/03/29,05:14:46,11,09,1, 11.9,1,1, 2.968, 10548.055, 447.371, 52829.398 25/03/29,05:14:46,12,09,1, 11.9,1,1, 2.968, 10548.066, 447.392, 52829.422 25/03/29,05:14:46,13,09,1, 11.9,1,1, 2.968, 10548.063, 447.357, 52829.342 25/03/29,05:14:46,14,09,1, 11.9,1,1, 2.968, 10548.093, 447.384, 52829.368 25/03/29,05:14:46,15,09,1, 11.9,1,1, 2.968, 10548.084, 447.386, 52829.401 25/03/29,05:14:46,16,09,1, 11.9,1,1, 2.968, 10548.056, 447.380, 52829.431 25/03/29,05:14:46,17,09,1, 11.9,1,1, 2.968, 10548.055, 447.399, 52829.404 25/03/29,05:14:46,18,09,1, 11.9,1,1, 2.968, 10548.055, 447.404, 52829.374 25/03/29,05:14:46,19,09,1, 11.9,1,1, 2.968, 10548.079, 447.414, 52829.392 25/03/29,05:14:47,00,10,1, 11.9,1,1, 2.964, 10548.072, 447.414, 52829.392 25/03/29,05:14:47,01,10,1, 11.9,1,1, 2.964, 10548.054, 447.423, 52829.444 25/03/29,05:14:47,02,10,1, 11.9,1,1, 2.964, 10548.060, 447.425, 52829.333 25/03/29,05:14:47,03,10,1, 11.9,1,1, 2.964, 10548.077, 447.469, 52829.371 25/03/29,05:14:47,04,10,1, 11.9,1,1, 2.964, 10548.097, 447.434, 52829.564 25/03/29,05:14:47,05,10,1, 11.9,1,1, 2.964, 10548.043, 447.406, 52829.322 25/03/29,05:14:47,06,10,1, 11.9,1,1, 2.964, 10548.039, 447.451, 52829.422 25/03/29,05:14:47,07,10,1, 11.9,1,1, 2.964, 10548.055, 447.450, 52829.387 25/03/29,05:14:47,08,10,1, 11.9,1,1, 2.964, 10548.061, 447.448, 52829.319 25/03/29,05:14:47,09,10,1, 11.9,1,1, 2.964, 10548.078, 447.441, 52829.350 25/03/29,05:14:47,10,10,1, 11.9,1,1, 2.964, 10548.107, 447.455, 52829.416 25/03/29,05:14:47,11,10,1, 11.9,1,1, 2.964, 10548.067, 447.466, 52829.337 25/03/29,05:14:47,12,10,1, 11.9,1,1, 2.964, 10548.079, 447.451, 52829.394 25/03/29,05:14:47,13,10,1, 11.9,1,1, 2.964, 10548.106, 447.460, 52829.344 25/03/29,05:14:47,14,10,1, 11.9,1,1, 2.964, 10548.115, 447.458, 52829.301 25/03/29,05:14:47,15,10,1, 11.9,1,1, 2.964, 10548.095, 447.464, 52829.334 25/03/29,05:14:47,16,10,1, 11.9,1,1, 2.964, 10548.118, 447.486, 52829.276 25/03/29,05:14:47,17,10,1, 11.9,1,1, 2.964, 10548.102, 447.488, 52829.320 25/03/29,05:14:47,18,10,1, 11.9,1,1, 2.964, 10548.073, 447.480, 52829.360 25/03/29,05:14:47,19,10,1, 11.9,1,1, 2.964, 10548.092, 447.497, 52829.382 25/03/29,05:14:48,00,11,1, 11.9,1,1, 2.966, 10548.089, 447.497, 52829.382 25/03/29,05:14:48,01,11,1, 11.9,1,1, 2.966, 10548.090, 447.505, 52829.267 25/03/29,05:14:48,02,11,1, 11.9,1,1, 2.966, 10548.111, 447.477, 52829.312 25/03/29,05:14:48,03,11,1, 11.9,1,1, 2.966, 10548.110, 447.515, 52829.344 25/03/29,05:14:48,04,11,1, 11.9,1,1, 2.966, 10548.126, 447.512, 52829.305 25/03/29,05:14:48,05,11,1, 11.9,1,1, 2.966, 10548.125, 447.491, 52829.258 25/03/29,05:14:48,06,11,1, 11.9,1,1, 2.966, 10548.119, 447.523, 52829.333 25/03/29,05:14:48,07,11,1, 11.9,1,1, 2.966, 10548.127, 447.519, 52829.341 25/03/29,05:14:48,08,11,1, 11.9,1,1, 2.966, 10548.140, 447.543, 52829.327 25/03/29,05:14:48,09,11,1, 11.9,1,1, 2.966, 10548.132, 447.533, 52829.266 25/03/29,05:14:48,10,11,1, 11.9,1,1, 2.966, 10548.157, 447.558, 52829.250 25/03/29,05:14:48,11,11,1, 11.9,1,1, 2.966, 10548.151, 447.560, 52829.376 25/03/29,05:14:48,12,11,1, 11.9,1,1, 2.966, 10548.177, 447.542, 52829.256 25/03/29,05:14:48,13,11,1, 11.9,1,1, 2.966, 10548.157, 447.564, 52829.286 25/03/29,05:14:48,14,11,1, 11.9,1,1, 2.966, 10548.171, 447.558, 52829.267 25/03/29,05:14:48,15,11,1, 11.9,1,1, 2.966, 10548.150, 447.574, 52829.356 25/03/29,05:14:48,16,11,1, 11.9,1,1, 2.966, 10548.161, 447.550, 52829.351 25/03/29,05:14:48,17,11,1, 11.9,1,1, 2.966, 10548.164, 447.550, 52829.301 25/03/29,05:14:48,18,11,1, 11.9,1,1, 2.966, 10548.194, 447.564, 52829.249 25/03/29,05:14:48,19,11,1, 11.9,1,1, 2.966, 10548.177, 447.568, 52829.239 25/03/29,05:14:49,00,10,1, 11.9,1,1, 2.967, 10548.172, 447.568, 52829.239 25/03/29,05:14:49,01,10,1, 11.9,1,1, 2.967, 10548.194, 447.556, 52829.289 25/03/29,05:14:49,02,10,1, 11.9,1,1, 2.967, 10548.195, 447.583, 52829.301 25/03/29,05:14:49,03,10,1, 11.9,1,1, 2.967, 10548.173, 447.593, 52829.294 25/03/29,05:14:49,04,10,1, 11.9,1,1, 2.967, 10548.198, 447.616, 52829.372 25/03/29,05:14:49,05,10,1, 11.9,1,1, 2.967, 10548.184, 447.619, 52829.310 25/03/29,05:14:49,06,10,1, 11.9,1,1, 2.967, 10548.180, 447.599, 52829.231 25/03/29,05:14:49,07,10,1, 11.9,1,1, 2.967, 10548.189, 447.627, 52829.262 25/03/29,05:14:49,08,10,1, 11.9,1,1, 2.967, 10548.199, 447.648, 52829.342 25/03/29,05:14:49,09,10,1, 11.9,1,1, 2.967, 10548.194, 447.619, 52829.077 25/03/29,05:14:49,10,10,1, 11.9,1,1, 2.967, 10548.170, 447.631, 52829.323 25/03/29,05:14:49,11,10,1, 11.9,1,1, 2.967, 10548.211, 447.682, 52829.406 25/03/29,05:14:49,12,10,1, 11.9,1,1, 2.967, 10548.176, 447.664, 52829.384 25/03/29,05:14:49,13,10,1, 11.9,1,1, 2.967, 10548.184, 447.698, 52829.343 25/03/29,05:14:49,14,10,1, 11.9,1,1, 2.967, 10548.197, 447.716, 52829.316 25/03/29,05:14:49,15,10,1, 11.9,1,1, 2.967, 10548.201, 447.693, 52829.282 25/03/29,05:14:49,16,10,1, 11.9,1,1, 2.967, 10548.201, 447.713, 52829.240 25/03/29,05:14:49,17,10,1, 11.9,1,1, 2.967, 10548.208, 447.731, 52829.339 25/03/29,05:14:49,18,10,1, 11.9,1,1, 2.967, 10548.198, 447.724, 52829.347 25/03/29,05:14:49,19,10,1, 11.9,1,1, 2.967, 10548.226, 447.737, 52829.286 25/03/29,05:14:50,00,10,1, 11.9,1,1, 2.966, 10548.222, 447.737, 52829.286 25/03/29,05:14:50,01,10,1, 11.9,1,1, 2.966, 10548.228, 447.755, 52829.266 25/03/29,05:14:50,02,10,1, 11.9,1,1, 2.966, 10548.231, 447.786, 52829.313 25/03/29,05:14:50,03,10,1, 11.9,1,1, 2.966, 10548.226, 447.787, 52829.301 25/03/29,05:14:50,04,10,1, 11.9,1,1, 2.966, 10548.238, 447.803, 52829.348 25/03/29,05:14:50,05,10,1, 11.9,1,1, 2.966, 10548.232, 447.798, 52829.330 25/03/29,05:14:50,06,10,1, 11.9,1,1, 2.966, 10548.240, 447.812, 52829.303 25/03/29,05:14:50,07,10,1, 11.9,1,1, 2.966, 10548.232, 447.823, 52829.334 25/03/29,05:14:50,08,10,1, 11.9,1,1, 2.966, 10548.253, 447.826, 52829.308 25/03/29,05:14:50,09,10,1, 11.9,1,1, 2.966, 10548.219, 447.866, 52829.384 25/03/29,05:14:50,10,10,1, 11.9,1,1, 2.966, 10548.217, 447.851, 52829.294 25/03/29,05:14:50,11,10,1, 11.9,1,1, 2.966, 10548.245, 447.899, 52829.354 25/03/29,05:14:50,12,10,1, 11.9,1,1, 2.966, 10548.255, 447.880, 52829.251 25/03/29,05:14:50,13,10,1, 11.9,1,1, 2.966, 10548.273, 447.892, 52829.327 25/03/29,05:14:50,14,10,1, 11.9,1,1, 2.966, 10548.267, 447.898, 52829.327 25/03/29,05:14:50,15,10,1, 11.9,1,1, 2.966, 10548.275, 447.915, 52829.289 25/03/29,05:14:50,16,10,1, 11.9,1,1, 2.966, 10548.264, 447.919, 52829.364 25/03/29,05:14:50,17,10,1, 11.9,1,1, 2.966, 10548.260, 447.917, 52829.291 25/03/29,05:14:50,18,10,1, 11.9,1,1, 2.966, 10548.278, 447.929, 52829.355 25/03/29,05:14:50,19,10,1, 11.9,1,1, 2.966, 10548.293, 447.949, 52829.305 25/03/29,05:14:51,00,09,1, 11.9,1,1, 2.965, 10548.289, 447.949, 52829.305 25/03/29,05:14:51,01,09,1, 11.9,1,1, 2.965, 10548.287, 447.947, 52829.400 25/03/29,05:14:51,02,09,1, 11.9,1,1, 2.965, 10548.291, 447.958, 52829.321 25/03/29,05:14:51,03,09,1, 11.9,1,1, 2.965, 10548.256, 447.972, 52829.391 25/03/29,05:14:51,04,09,1, 11.9,1,1, 2.965, 10548.257, 448.001, 52829.308 25/03/29,05:14:51,05,09,1, 11.9,1,1, 2.965, 10548.272, 447.982, 52829.288 25/03/29,05:14:51,06,09,1, 11.9,1,1, 2.965, 10548.254, 448.015, 52829.305 25/03/29,05:14:51,07,09,1, 11.9,1,1, 2.965, 10548.295, 448.025, 52829.365 25/03/29,05:14:51,08,09,1, 11.9,1,1, 2.965, 10548.290, 448.040, 52829.335 25/03/29,05:14:51,09,09,1, 11.9,1,1, 2.965, 10548.267, 448.050, 52829.368 25/03/29,05:14:51,10,09,1, 11.9,1,1, 2.965, 10548.274, 448.055, 52829.305 25/03/29,05:14:51,11,09,1, 11.9,1,1, 2.965, 10548.289, 448.067, 52829.335 25/03/29,05:14:51,12,09,1, 11.9,1,1, 2.965, 10548.298, 448.080, 52829.341 25/03/29,05:14:51,13,09,1, 11.9,1,1, 2.965, 10548.284, 448.074, 52829.366 25/03/29,05:14:51,14,09,1, 11.9,1,1, 2.965, 10548.282, 448.074, 52829.309 25/03/29,05:14:51,15,09,1, 11.9,1,1, 2.965, 10548.285, 448.096, 52829.404 25/03/29,05:14:51,16,09,1, 11.9,1,1, 2.965, 10548.277, 448.084, 52829.385 25/03/29,05:14:51,17,09,1, 11.9,1,1, 2.965, 10548.295, 448.096, 52829.387 25/03/29,05:14:51,18,09,1, 11.9,1,1, 2.965, 10548.295, 448.106, 52829.352 25/03/29,05:14:51,19,09,1, 11.9,1,1, 2.965, 10548.272, 448.126, 52829.321 25/03/29,05:14:52,00,09,1, 12.0,1,1, 2.967, 10548.264, 448.126, 52829.321 25/03/29,05:14:52,01,09,1, 12.0,1,1, 2.967, 10548.283, 448.126, 52829.271 25/03/29,05:14:52,02,09,1, 12.0,1,1, 2.967, 10548.329, 448.145, 52829.373 25/03/29,05:14:52,03,09,1, 12.0,1,1, 2.967, 10548.311, 448.132, 52829.299 25/03/29,05:14:52,04,09,1, 12.0,1,1, 2.967, 10548.315, 448.154, 52829.383 25/03/29,05:14:52,05,09,1, 12.0,1,1, 2.967, 10548.327, 448.146, 52829.368 25/03/29,05:14:52,06,09,1, 12.0,1,1, 2.967, 10548.327, 448.163, 52829.349 25/03/29,05:14:52,07,09,1, 12.0,1,1, 2.967, 10548.287, 448.197, 52829.358 25/03/29,05:14:52,08,09,1, 12.0,1,1, 2.967, 10548.296, 448.204, 52829.329 25/03/29,05:14:52,09,09,1, 12.0,1,1, 2.967, 10548.314, 448.199, 52829.319 25/03/29,05:14:52,10,09,1, 12.0,1,1, 2.967, 10548.332, 448.206, 52829.423 25/03/29,05:14:52,11,09,1, 12.0,1,1, 2.967, 10548.341, 448.232, 52829.419 25/03/29,05:14:52,12,09,1, 12.0,1,1, 2.967, 10548.334, 448.253, 52829.361 25/03/29,05:14:52,13,09,1, 12.0,1,1, 2.967, 10548.341, 448.259, 52829.368 25/03/29,05:14:52,14,09,1, 12.0,1,1, 2.967, 10548.358, 448.247, 52829.328 25/03/29,05:14:52,15,09,1, 12.0,1,1, 2.967, 10548.341, 448.235, 52829.381 25/03/29,05:14:52,16,09,1, 12.0,1,1, 2.967, 10548.347, 448.261, 52829.390 25/03/29,05:14:52,17,09,1, 12.0,1,1, 2.967, 10548.340, 448.274, 52829.388 25/03/29,05:14:52,18,09,1, 12.0,1,1, 2.967, 10548.378, 448.292, 52829.325 25/03/29,05:14:52,19,09,1, 12.0,1,1, 2.967, 10548.358, 448.296, 52829.375 25/03/29,05:14:53,00,09,1, 11.8,1,1, 2.959, 10548.356, 448.296, 52829.375 25/03/29,05:14:53,01,09,1, 11.8,1,1, 2.959, 10548.383, 448.312, 52829.430 25/03/29,05:14:53,02,09,1, 11.8,1,1, 2.959, 10548.385, 448.313, 52829.427 25/03/29,05:14:53,03,09,1, 11.8,1,1, 2.959, 10548.368, 448.334, 52829.385 25/03/29,05:14:53,04,09,1, 11.8,1,1, 2.959, 10548.376, 448.332, 52829.389 25/03/29,05:14:53,05,09,1, 11.8,1,1, 2.959, 10548.362, 448.344, 52829.466 25/03/29,05:14:53,06,09,1, 11.8,1,1, 2.959, 10548.365, 448.339, 52829.442 25/03/29,05:14:53,07,09,1, 11.8,1,1, 2.959, 10548.363, 448.372, 52829.445 25/03/29,05:14:53,08,09,1, 11.8,1,1, 2.959, 10548.371, 448.386, 52829.385 25/03/29,05:14:53,09,09,1, 11.8,1,1, 2.959, 10548.357, 448.389, 52829.308 25/03/29,05:14:53,10,09,1, 11.8,1,1, 2.959, 10548.371, 448.387, 52829.311 25/03/29,05:14:53,11,09,1, 11.8,1,1, 2.959, 10548.372, 448.407, 52829.341 25/03/29,05:14:53,12,09,1, 11.8,1,1, 2.959, 10548.390, 448.417, 52829.372 25/03/29,05:14:53,13,09,1, 11.8,1,1, 2.959, 10548.346, 448.415, 52829.344 25/03/29,05:14:53,14,09,1, 11.8,1,1, 2.959, 10548.364, 448.411, 52829.315 25/03/29,05:14:53,15,09,1, 11.8,1,1, 2.959, 10548.360, 448.434, 52829.362 25/03/29,05:14:53,16,09,1, 11.8,1,1, 2.959, 10548.366, 448.433, 52829.372 25/03/29,05:14:53,17,09,1, 11.8,1,1, 2.959, 10548.379, 448.463, 52829.383 25/03/29,05:14:53,18,09,1, 11.8,1,1, 2.959, 10548.385, 448.471, 52829.335 25/03/29,05:14:53,19,09,1, 11.8,1,1, 2.959, 10548.388, 448.451, 52829.380 25/03/29,05:14:54,00,09,1, 11.9,1,1, 2.955, 10548.381, 448.451, 52829.380 25/03/29,05:14:54,01,09,1, 11.9,1,1, 2.955, 10548.383, 448.476, 52829.333 25/03/29,05:14:54,02,09,1, 11.9,1,1, 2.955, 10548.390, 448.483, 52829.384 25/03/29,05:14:54,03,09,1, 11.9,1,1, 2.955, 10548.410, 448.495, 52829.357 25/03/29,05:14:54,04,09,1, 11.9,1,1, 2.955, 10548.380, 448.499, 52829.311 25/03/29,05:14:54,05,09,1, 11.9,1,1, 2.955, 10548.414, 448.519, 52829.378 25/03/29,05:14:54,06,09,1, 11.9,1,1, 2.955, 10548.379, 448.514, 52829.366 25/03/29,05:14:54,07,09,1, 11.9,1,1, 2.955, 10548.411, 448.534, 52829.375 25/03/29,05:14:54,08,09,1, 11.9,1,1, 2.955, 10548.415, 448.558, 52829.330 25/03/29,05:14:54,09,09,1, 11.9,1,1, 2.955, 10548.419, 448.568, 52829.344 25/03/29,05:14:54,10,09,1, 11.9,1,1, 2.955, 10548.422, 448.555, 52829.347 25/03/29,05:14:54,11,09,1, 11.9,1,1, 2.955, 10548.438, 448.565, 52829.393 25/03/29,05:14:54,12,09,1, 11.9,1,1, 2.955, 10548.433, 448.632, 52829.434 25/03/29,05:14:54,13,09,1, 11.9,1,1, 2.955, 10548.407, 448.582, 52829.311 25/03/29,05:14:54,14,09,1, 11.9,1,1, 2.955, 10548.394, 448.627, 52829.404 25/03/29,05:14:54,15,09,1, 11.9,1,1, 2.955, 10548.414, 448.589, 52829.348 25/03/29,05:14:54,16,09,1, 11.9,1,1, 2.955, 10548.419, 448.616, 52829.415 25/03/29,05:14:54,17,09,1, 11.9,1,1, 2.955, 10548.416, 448.640, 52829.395 25/03/29,05:14:54,18,09,1, 11.9,1,1, 2.955, 10548.428, 448.621, 52829.341 25/03/29,05:14:54,19,09,1, 11.9,1,1, 2.955, 10548.432, 448.642, 52829.309 25/03/29,05:14:55,00,09,1, 11.9,1,1, 2.969, 10548.431, 448.642, 52829.309 25/03/29,05:14:55,01,09,1, 11.9,1,1, 2.969, 10548.451, 448.662, 52829.304 25/03/29,05:14:55,02,09,1, 11.9,1,1, 2.969, 10548.445, 448.655, 52829.334 25/03/29,05:14:55,03,09,1, 11.9,1,1, 2.969, 10548.417, 448.658, 52829.372 25/03/29,05:14:55,04,09,1, 11.9,1,1, 2.969, 10548.479, 448.664, 52829.169 25/03/29,05:14:55,05,09,1, 11.9,1,1, 2.969, 10548.431, 448.676, 52829.328 25/03/29,05:14:55,06,09,1, 11.9,1,1, 2.969, 10548.441, 448.711, 52829.395 25/03/29,05:14:55,07,09,1, 11.9,1,1, 2.969, 10548.439, 448.710, 52829.355 25/03/29,05:14:55,08,09,1, 11.9,1,1, 2.969, 10548.475, 448.710, 52829.348 25/03/29,05:14:55,09,09,1, 11.9,1,1, 2.969, 10548.472, 448.723, 52829.413 25/03/29,05:14:55,10,09,1, 11.9,1,1, 2.969, 10548.479, 448.713, 52829.333 25/03/29,05:14:55,11,09,1, 11.9,1,1, 2.969, 10548.460, 448.731, 52829.414 25/03/29,05:14:55,12,09,1, 11.9,1,1, 2.969, 10548.468, 448.755, 52829.430 25/03/29,05:14:55,13,09,1, 11.9,1,1, 2.969, 10548.470, 448.782, 52829.376 25/03/29,05:14:55,14,09,1, 11.9,1,1, 2.969, 10548.505, 448.757, 52829.404 25/03/29,05:14:55,15,09,1, 11.9,1,1, 2.969, 10548.500, 448.778, 52829.401 25/03/29,05:14:55,16,09,1, 11.9,1,1, 2.969, 10548.497, 448.777, 52829.387 25/03/29,05:14:55,17,09,1, 11.9,1,1, 2.969, 10548.504, 448.777, 52829.349 25/03/29,05:14:55,18,09,1, 11.9,1,1, 2.969, 10548.524, 448.772, 52829.359 25/03/29,05:14:55,19,09,1, 11.9,1,1, 2.969, 10548.493, 448.787, 52829.408 25/03/29,05:14:56,00,09,1, 11.9,1,1, 2.966, 10548.489, 448.787, 52829.408 25/03/29,05:14:56,01,09,1, 11.9,1,1, 2.966, 10548.500, 448.784, 52829.352 25/03/29,05:14:56,02,09,1, 11.9,1,1, 2.966, 10548.542, 448.819, 52829.350 25/03/29,05:14:56,03,09,1, 11.9,1,1, 2.966, 10548.536, 448.780, 52829.412 25/03/29,05:14:56,04,09,1, 11.9,1,1, 2.966, 10548.539, 448.820, 52829.442 25/03/29,05:14:56,05,09,1, 11.9,1,1, 2.966, 10548.551, 448.838, 52829.421 25/03/29,05:14:56,06,09,1, 11.9,1,1, 2.966, 10548.565, 448.817, 52829.324 25/03/29,05:14:56,07,09,1, 11.9,1,1, 2.966, 10548.572, 448.865, 52829.454 25/03/29,05:14:56,08,09,1, 11.9,1,1, 2.966, 10548.588, 448.835, 52829.450 25/03/29,05:14:56,09,09,1, 11.9,1,1, 2.966, 10548.591, 448.855, 52829.389 25/03/29,05:14:56,10,09,1, 11.9,1,1, 2.966, 10548.595, 448.845, 52829.442 25/03/29,05:14:56,11,09,1, 11.9,1,1, 2.966, 10548.613, 448.862, 52829.470 25/03/29,05:14:56,12,09,1, 11.9,1,1, 2.966, 10548.604, 448.854, 52829.411 25/03/29,05:14:56,13,09,1, 11.9,1,1, 2.966, 10548.591, 448.834, 52829.379 25/03/29,05:14:56,14,09,1, 11.9,1,1, 2.966, 10548.595, 448.876, 52829.411 25/03/29,05:14:56,15,09,1, 11.9,1,1, 2.966, 10548.626, 448.850, 52829.457 25/03/29,05:14:56,16,09,1, 11.9,1,1, 2.966, 10548.633, 448.862, 52829.426 25/03/29,05:14:56,17,09,1, 11.9,1,1, 2.966, 10548.647, 448.875, 52829.329 25/03/29,05:14:56,18,09,1, 11.9,1,1, 2.966, 10548.668, 448.864, 52829.383 25/03/29,05:14:56,19,09,1, 11.9,1,1, 2.966, 10548.669, 448.871, 52829.337 25/03/29,05:14:57,00,09,1, 12.0,1,1, 2.966, 10548.664, 448.871, 52829.337 25/03/29,05:14:57,01,09,1, 12.0,1,1, 2.966, 10548.650, 448.884, 52829.457 25/03/29,05:14:57,02,09,1, 12.0,1,1, 2.966, 10548.676, 448.892, 52829.593 25/03/29,05:14:57,03,09,1, 12.0,1,1, 2.966, 10548.680, 448.908, 52829.565 25/03/29,05:14:57,04,09,1, 12.0,1,1, 2.966, 10548.689, 448.900, 52829.545 25/03/29,05:14:57,05,09,1, 12.0,1,1, 2.966, 10548.702, 448.901, 52829.520 25/03/29,05:14:57,06,09,1, 12.0,1,1, 2.966, 10548.689, 448.921, 52829.551 25/03/29,05:14:57,07,09,1, 12.0,1,1, 2.966, 10548.725, 448.871, 52829.563 25/03/29,05:14:57,08,09,1, 12.0,1,1, 2.966, 10548.707, 448.900, 52829.530 25/03/29,05:14:57,09,09,1, 12.0,1,1, 2.966, 10548.717, 448.907, 52829.525 25/03/29,05:14:57,10,09,1, 12.0,1,1, 2.966, 10548.740, 448.913, 52829.570 25/03/29,05:14:57,11,09,1, 12.0,1,1, 2.966, 10548.748, 448.922, 52829.564 25/03/29,05:14:57,12,09,1, 12.0,1,1, 2.966, 10548.745, 448.916, 52829.436 25/03/29,05:14:57,13,09,1, 12.0,1,1, 2.966, 10548.771, 448.926, 52829.507 25/03/29,05:14:57,14,09,1, 12.0,1,1, 2.966, 10548.758, 448.949, 52829.501 25/03/29,05:14:57,15,09,1, 12.0,1,1, 2.966, 10548.773, 448.960, 52829.620 25/03/29,05:14:57,16,09,1, 12.0,1,1, 2.966, 10548.771, 448.966, 52829.562 25/03/29,05:14:57,17,09,1, 12.0,1,1, 2.966, 10548.789, 448.960, 52829.540 25/03/29,05:14:57,18,09,1, 12.0,1,1, 2.966, 10548.789, 448.954, 52829.551 25/03/29,05:14:57,19,09,1, 12.0,1,1, 2.966, 10548.802, 448.960, 52829.554 25/03/29,05:14:58,00,09,1, 11.9,1,1, 2.960, 10548.798, 448.960, 52829.554 25/03/29,05:14:58,01,09,1, 11.9,1,1, 2.960, 10548.811, 448.960, 52829.470 25/03/29,05:14:58,02,09,1, 11.9,1,1, 2.960, 10548.832, 448.976, 52829.531 25/03/29,05:14:58,03,09,1, 11.9,1,1, 2.960, 10548.862, 449.006, 52829.600 25/03/29,05:14:58,04,09,1, 11.9,1,1, 2.960, 10548.825, 448.994, 52829.510 25/03/29,05:14:58,05,09,1, 11.9,1,1, 2.960, 10548.854, 448.997, 52829.554 25/03/29,05:14:58,06,09,1, 11.9,1,1, 2.960, 10548.860, 448.997, 52829.528 25/03/29,05:14:58,07,09,1, 11.9,1,1, 2.960, 10548.854, 449.010, 52829.554 25/03/29,05:14:58,08,09,1, 11.9,1,1, 2.960, 10548.872, 449.029, 52829.508 25/03/29,05:14:58,09,09,1, 11.9,1,1, 2.960, 10548.893, 449.046, 52829.553 25/03/29,05:14:58,10,09,1, 11.9,1,1, 2.960, 10548.909, 449.035, 52829.558 25/03/29,05:14:58,11,09,1, 11.9,1,1, 2.960, 10548.902, 449.036, 52829.551 25/03/29,05:14:58,12,09,1, 11.9,1,1, 2.960, 10548.924, 449.032, 52829.565 25/03/29,05:14:58,13,09,1, 11.9,1,1, 2.960, 10548.921, 449.072, 52829.527 25/03/29,05:14:58,14,09,1, 11.9,1,1, 2.960, 10548.931, 449.084, 52829.545 25/03/29,05:14:58,15,09,1, 11.9,1,1, 2.960, 10548.932, 449.088, 52829.535 25/03/29,05:14:58,16,09,1, 11.9,1,1, 2.960, 10548.939, 449.078, 52829.570 25/03/29,05:14:58,17,09,1, 11.9,1,1, 2.960, 10548.962, 449.130, 52829.551 25/03/29,05:14:58,18,09,1, 11.9,1,1, 2.960, 10548.972, 449.119, 52829.626 25/03/29,05:14:58,19,09,1, 11.9,1,1, 2.960, 10548.990, 449.123, 52829.584 25/03/29,05:14:59,00,09,1, 11.9,1,1, 2.966, 10548.990, 449.123, 52829.584 25/03/29,05:14:59,01,09,1, 11.9,1,1, 2.966, 10548.969, 449.126, 52829.572 25/03/29,05:14:59,02,09,1, 11.9,1,1, 2.966, 10548.994, 449.153, 52829.563 25/03/29,05:14:59,03,09,1, 11.9,1,1, 2.966, 10548.983, 449.150, 52829.406 25/03/29,05:14:59,04,09,1, 11.9,1,1, 2.966, 10549.013, 449.172, 52829.530 25/03/29,05:14:59,05,09,1, 11.9,1,1, 2.966, 10549.030, 449.151, 52829.544 25/03/29,05:14:59,06,09,1, 11.9,1,1, 2.966, 10549.003, 449.160, 52829.525 25/03/29,05:14:59,07,09,1, 11.9,1,1, 2.966, 10549.044, 449.170, 52829.513 25/03/29,05:14:59,08,09,1, 11.9,1,1, 2.966, 10549.033, 449.202, 52829.591 25/03/29,05:14:59,09,09,1, 11.9,1,1, 2.966, 10549.045, 449.208, 52829.559 25/03/29,05:14:59,10,09,1, 11.9,1,1, 2.966, 10549.069, 449.208, 52829.566 25/03/29,05:14:59,11,09,1, 11.9,1,1, 2.966, 10549.065, 449.234, 52829.536 25/03/29,05:14:59,12,09,1, 11.9,1,1, 2.966, 10549.057, 449.237, 52829.553 25/03/29,05:14:59,13,09,1, 11.9,1,1, 2.966, 10549.074, 449.239, 52829.624 25/03/29,05:14:59,14,09,1, 11.9,1,1, 2.966, 10549.086, 449.250, 52829.648 25/03/29,05:14:59,15,09,1, 11.9,1,1, 2.966, 10549.120, 449.242, 52829.606 25/03/29,05:14:59,16,09,1, 11.9,1,1, 2.966, 10549.126, 449.247, 52829.559 25/03/29,05:14:59,17,09,1, 11.9,1,1, 2.966, 10549.139, 449.241, 52829.572 25/03/29,05:14:59,18,09,1, 11.9,1,1, 2.966, 10549.131, 449.261, 52829.610 25/03/29,05:14:59,19,09,1, 11.9,1,1, 2.966, 10549.154, 449.259, 52829.617 25/03/29,05:15:00,00,10,1, 11.9,1,1, 2.968, 10549.148, 449.259, 52829.617 25/03/29,05:15:00,01,10,1, 11.9,1,1, 2.968, 10549.162, 449.251, 52829.532 25/03/29,05:15:00,02,10,1, 11.9,1,1, 2.968, 10549.153, 449.280, 52829.409 25/03/29,05:15:00,03,10,1, 11.9,1,1, 2.968, 10549.194, 449.258, 52829.442 25/03/29,05:15:00,04,10,1, 11.9,1,1, 2.968, 10549.174, 449.247, 52829.489 25/03/29,05:15:00,05,10,1, 11.9,1,1, 2.968, 10549.180, 449.291, 52829.436 25/03/29,05:15:00,06,10,1, 11.9,1,1, 2.968, 10549.191, 449.258, 52829.448 25/03/29,05:15:00,07,10,1, 11.9,1,1, 2.968, 10549.216, 449.270, 52829.449 25/03/29,05:15:00,08,10,1, 11.9,1,1, 2.968, 10549.234, 449.290, 52829.443 25/03/29,05:15:00,09,10,1, 11.9,1,1, 2.968, 10549.227, 449.286, 52829.443 25/03/29,05:15:00,10,10,1, 11.9,1,1, 2.968, 10549.220, 449.315, 52829.471 25/03/29,05:15:00,11,10,1, 11.9,1,1, 2.968, 10549.239, 449.305, 52829.501 25/03/29,05:15:00,12,10,1, 11.9,1,1, 2.968, 10549.240, 449.308, 52829.429 25/03/29,05:15:00,13,10,1, 11.9,1,1, 2.968, 10549.268, 449.333, 52829.477 25/03/29,05:15:00,14,10,1, 11.9,1,1, 2.968, 10549.306, 449.332, 52829.434 25/03/29,05:15:00,15,10,1, 11.9,1,1, 2.968, 10549.280, 449.331, 52829.429 25/03/29,05:15:00,16,10,1, 11.9,1,1, 2.968, 10549.308, 449.313, 52829.440 25/03/29,05:15:00,17,10,1, 11.9,1,1, 2.968, 10549.305, 449.329, 52829.488 25/03/29,05:15:00,18,10,1, 11.9,1,1, 2.968, 10549.318, 449.324, 52829.471 25/03/29,05:15:00,19,10,1, 11.9,1,1, 2.968, 10549.317, 449.341, 52829.426 25/03/29,05:15:01,00,10,1, 11.9,1,1, 2.968, 10549.315, 449.341, 52829.426 25/03/29,05:15:01,01,10,1, 11.9,1,1, 2.968, 10549.371, 449.328, 52829.519 25/03/29,05:15:01,02,10,1, 11.9,1,1, 2.968, 10549.359, 449.305, 52829.442 25/03/29,05:15:01,03,10,1, 11.9,1,1, 2.968, 10549.389, 449.339, 52829.516 25/03/29,05:15:01,04,10,1, 11.9,1,1, 2.968, 10549.375, 449.335, 52829.521 25/03/29,05:15:01,05,10,1, 11.9,1,1, 2.968, 10549.393, 449.340, 52829.479 25/03/29,05:15:01,06,10,1, 11.9,1,1, 2.968, 10549.383, 449.322, 52829.425 25/03/29,05:15:01,07,10,1, 11.9,1,1, 2.968, 10549.435, 449.346, 52829.478 25/03/29,05:15:01,08,10,1, 11.9,1,1, 2.968, 10549.420, 449.351, 52829.457 25/03/29,05:15:01,09,10,1, 11.9,1,1, 2.968, 10549.442, 449.341, 52829.456 25/03/29,05:15:01,10,10,1, 11.9,1,1, 2.968, 10549.447, 449.325, 52829.437 25/03/29,05:15:01,11,10,1, 11.9,1,1, 2.968, 10549.434, 449.321, 52829.372 25/03/29,05:15:01,12,10,1, 11.9,1,1, 2.968, 10549.458, 449.336, 52829.453 25/03/29,05:15:01,13,10,1, 11.9,1,1, 2.968, 10549.457, 449.318, 52829.520 25/03/29,05:15:01,14,10,1, 11.9,1,1, 2.968, 10549.485, 449.326, 52829.504 25/03/29,05:15:01,15,10,1, 11.9,1,1, 2.968, 10549.499, 449.327, 52829.408 25/03/29,05:15:01,16,10,1, 11.9,1,1, 2.968, 10549.488, 449.324, 52829.460 25/03/29,05:15:01,17,10,1, 11.9,1,1, 2.968, 10549.531, 449.319, 52829.497 25/03/29,05:15:01,18,10,1, 11.9,1,1, 2.968, 10549.503, 449.345, 52829.518 25/03/29,05:15:01,19,10,1, 11.9,1,1, 2.968, 10549.549, 449.342, 52829.511 25/03/29,05:15:02,00,10,1, 11.9,1,1, 2.965, 10549.541, 449.342, 52829.511 25/03/29,05:15:02,01,10,1, 11.9,1,1, 2.965, 10549.556, 449.334, 52829.524 25/03/29,05:15:02,02,10,1, 11.9,1,1, 2.965, 10549.599, 449.356, 52829.540 25/03/29,05:15:02,03,10,1, 11.9,1,1, 2.965, 10549.584, 449.331, 52829.483 25/03/29,05:15:02,04,10,1, 11.9,1,1, 2.965, 10549.581, 449.356, 52829.510 25/03/29,05:15:02,05,10,1, 11.9,1,1, 2.965, 10549.602, 449.310, 52829.462 25/03/29,05:15:02,06,10,1, 11.9,1,1, 2.965, 10549.599, 449.336, 52829.420 25/03/29,05:15:02,07,10,1, 11.9,1,1, 2.965, 10549.621, 449.339, 52829.409 25/03/29,05:15:02,08,10,1, 11.9,1,1, 2.965, 10549.628, 449.335, 52829.485 25/03/29,05:15:02,09,10,1, 11.9,1,1, 2.965, 10549.632, 449.352, 52829.544 25/03/29,05:15:02,10,10,1, 11.9,1,1, 2.965, 10549.661, 449.340, 52829.425 25/03/29,05:15:02,11,10,1, 11.9,1,1, 2.965, 10549.645, 449.338, 52829.439 25/03/29,05:15:02,12,10,1, 11.9,1,1, 2.965, 10549.664, 449.359, 52829.500 25/03/29,05:15:02,13,10,1, 11.9,1,1, 2.965, 10549.681, 449.346, 52829.532 25/03/29,05:15:02,14,10,1, 11.9,1,1, 2.965, 10549.681, 449.343, 52829.439 25/03/29,05:15:02,15,10,1, 11.9,1,1, 2.965, 10549.694, 449.335, 52829.463 25/03/29,05:15:02,16,10,1, 11.9,1,1, 2.965, 10549.708, 449.359, 52829.462 25/03/29,05:15:02,17,10,1, 11.9,1,1, 2.965, 10549.724, 449.356, 52829.464 25/03/29,05:15:02,18,10,1, 11.9,1,1, 2.965, 10549.730, 449.352, 52829.478 25/03/29,05:15:02,19,10,1, 11.9,1,1, 2.965, 10549.732, 449.363, 52829.485 25/03/29,05:15:03,00,10,1, 11.9,1,1, 2.966, 10549.724, 449.363, 52829.485 25/03/29,05:15:03,01,10,1, 11.9,1,1, 2.966, 10549.749, 449.336, 52829.466 25/03/29,05:15:03,02,10,1, 11.9,1,1, 2.966, 10549.754, 449.363, 52829.485 25/03/29,05:15:03,03,10,1, 11.9,1,1, 2.966, 10549.763, 449.361, 52829.457 25/03/29,05:15:03,04,10,1, 11.9,1,1, 2.966, 10549.778, 449.362, 52829.500 25/03/29,05:15:03,05,10,1, 11.9,1,1, 2.966, 10549.768, 449.354, 52829.468 25/03/29,05:15:03,06,10,1, 11.9,1,1, 2.966, 10549.805, 449.345, 52829.448 25/03/29,05:15:03,07,10,1, 11.9,1,1, 2.966, 10549.794, 449.349, 52829.472 25/03/29,05:15:03,08,10,1, 11.9,1,1, 2.966, 10549.823, 449.363, 52829.509 25/03/29,05:15:03,09,10,1, 11.9,1,1, 2.966, 10549.838, 449.349, 52829.461 25/03/29,05:15:03,10,10,1, 11.9,1,1, 2.966, 10549.837, 449.351, 52829.477 25/03/29,05:15:03,11,10,1, 11.9,1,1, 2.966, 10549.847, 449.352, 52829.470 25/03/29,05:15:03,12,10,1, 11.9,1,1, 2.966, 10549.844, 449.352, 52829.479 25/03/29,05:15:03,13,10,1, 11.9,1,1, 2.966, 10549.879, 449.337, 52829.465 25/03/29,05:15:03,14,10,1, 11.9,1,1, 2.966, 10549.869, 449.344, 52829.429 25/03/29,05:15:03,15,10,1, 11.9,1,1, 2.966, 10549.900, 449.361, 52829.412 25/03/29,05:15:03,16,10,1, 11.9,1,1, 2.966, 10549.878, 449.346, 52829.466 25/03/29,05:15:03,17,10,1, 11.9,1,1, 2.966, 10549.896, 449.393, 52829.425 25/03/29,05:15:03,18,10,1, 11.9,1,1, 2.966, 10549.905, 449.374, 52829.478 25/03/29,05:15:03,19,10,1, 11.9,1,1, 2.966, 10549.921, 449.364, 52829.456 25/03/29,05:15:04,00,10,1, 11.9,1,1, 2.968, 10549.916, 449.364, 52829.456 25/03/29,05:15:04,01,10,1, 11.9,1,1, 2.968, 10549.928, 449.344, 52829.451 25/03/29,05:15:04,02,10,1, 11.9,1,1, 2.968, 10549.956, 449.353, 52829.508 25/03/29,05:15:04,03,10,1, 11.9,1,1, 2.968, 10549.956, 449.336, 52829.446 25/03/29,05:15:04,04,10,1, 11.9,1,1, 2.968, 10549.963, 449.340, 52829.482 25/03/29,05:15:04,05,10,1, 11.9,1,1, 2.968, 10549.953, 449.327, 52829.472 25/03/29,05:15:04,06,10,1, 11.9,1,1, 2.968, 10549.957, 449.333, 52829.415 25/03/29,05:15:04,07,10,1, 11.9,1,1, 2.968, 10549.986, 449.328, 52829.485 25/03/29,05:15:04,08,10,1, 11.9,1,1, 2.968, 10549.991, 449.316, 52829.447 25/03/29,05:15:04,09,10,1, 11.9,1,1, 2.968, 10550.000, 449.303, 52829.471 25/03/29,05:15:04,10,10,1, 11.9,1,1, 2.968, 10550.006, 449.322, 52829.442 25/03/29,05:15:04,11,10,1, 11.9,1,1, 2.968, 10550.029, 449.327, 52829.450 25/03/29,05:15:04,12,10,1, 11.9,1,1, 2.968, 10550.053, 449.306, 52829.476 25/03/29,05:15:04,13,10,1, 11.9,1,1, 2.968, 10550.049, 449.312, 52829.449 25/03/29,05:15:04,14,10,1, 11.9,1,1, 2.968, 10550.082, 449.299, 52829.439 25/03/29,05:15:04,15,10,1, 11.9,1,1, 2.968, 10550.073, 449.291, 52829.451 25/03/29,05:15:04,16,10,1, 11.9,1,1, 2.968, 10550.061, 449.285, 52829.440 25/03/29,05:15:04,17,10,1, 11.9,1,1, 2.968, 10550.071, 449.287, 52829.461 25/03/29,05:15:04,18,10,1, 11.9,1,1, 2.968, 10550.091, 449.294, 52829.461 25/03/29,05:15:04,19,10,1, 11.9,1,1, 2.968, 10550.078, 449.264, 52829.458 25/03/29,05:15:05,00,10,1, 11.9,1,1, 2.967, 10550.075, 449.264, 52829.458 25/03/29,05:15:05,01,10,1, 11.9,1,1, 2.967, 10550.109, 449.267, 52829.442 25/03/29,05:15:05,02,10,1, 11.9,1,1, 2.967, 10550.135, 449.282, 52829.437 25/03/29,05:15:05,03,10,1, 11.9,1,1, 2.967, 10550.133, 449.281, 52829.448 25/03/29,05:15:05,04,10,1, 11.9,1,1, 2.967, 10550.147, 449.241, 52829.410 25/03/29,05:15:05,05,10,1, 11.9,1,1, 2.967, 10550.174, 449.258, 52829.443 25/03/29,05:15:05,06,10,1, 11.9,1,1, 2.967, 10550.179, 449.233, 52829.438 25/03/29,05:15:05,07,10,1, 11.9,1,1, 2.967, 10550.174, 449.257, 52829.435 25/03/29,05:15:05,08,10,1, 11.9,1,1, 2.967, 10550.210, 449.229, 52829.423 25/03/29,05:15:05,09,10,1, 11.9,1,1, 2.967, 10550.179, 449.244, 52829.433 25/03/29,05:15:05,10,10,1, 11.9,1,1, 2.967, 10550.187, 449.230, 52829.400 25/03/29,05:15:05,11,10,1, 11.9,1,1, 2.967, 10550.206, 449.231, 52829.456 25/03/29,05:15:05,12,10,1, 11.9,1,1, 2.967, 10550.209, 449.227, 52829.477 25/03/29,05:15:05,13,10,1, 11.9,1,1, 2.967, 10550.224, 449.228, 52829.472 25/03/29,05:15:05,14,10,1, 11.9,1,1, 2.967, 10550.220, 449.232, 52829.451 25/03/29,05:15:05,15,10,1, 11.9,1,1, 2.967, 10550.257, 449.252, 52829.447 25/03/29,05:15:05,16,10,1, 11.9,1,1, 2.967, 10550.271, 449.235, 52829.450 25/03/29,05:15:05,17,10,1, 11.9,1,1, 2.967, 10550.265, 449.237, 52829.432 25/03/29,05:15:05,18,10,1, 11.9,1,1, 2.967, 10550.276, 449.227, 52829.444 25/03/29,05:15:05,19,10,1, 11.9,1,1, 2.967, 10550.301, 449.215, 52829.419 25/03/29,05:15:06,00,09,1, 12.0,1,1, 2.966, 10550.300, 449.215, 52829.419 25/03/29,05:15:06,01,09,1, 12.0,1,1, 2.966, 10550.289, 449.211, 52829.433 25/03/29,05:15:06,02,09,1, 12.0,1,1, 2.966, 10550.292, 449.221, 52829.464 25/03/29,05:15:06,03,09,1, 12.0,1,1, 2.966, 10550.336, 449.205, 52829.471 25/03/29,05:15:06,04,09,1, 12.0,1,1, 2.966, 10550.324, 449.177, 52829.452 25/03/29,05:15:06,05,09,1, 12.0,1,1, 2.966, 10550.339, 449.190, 52829.420 25/03/29,05:15:06,06,09,1, 12.0,1,1, 2.966, 10550.352, 449.191, 52829.411 25/03/29,05:15:06,07,09,1, 12.0,1,1, 2.966, 10550.370, 449.189, 52829.432 25/03/29,05:15:06,08,09,1, 12.0,1,1, 2.966, 10550.399, 449.210, 52829.474 25/03/29,05:15:06,09,09,1, 12.0,1,1, 2.966, 10550.404, 449.201, 52829.459 25/03/29,05:15:06,10,09,1, 12.0,1,1, 2.966, 10550.403, 449.180, 52829.436 25/03/29,05:15:06,11,09,1, 12.0,1,1, 2.966, 10550.410, 449.193, 52829.535 25/03/29,05:15:06,12,09,1, 12.0,1,1, 2.966, 10550.426, 449.190, 52829.532 25/03/29,05:15:06,13,09,1, 12.0,1,1, 2.966, 10550.451, 449.183, 52829.461 25/03/29,05:15:06,14,09,1, 12.0,1,1, 2.966, 10550.454, 449.155, 52829.466 25/03/29,05:15:06,15,09,1, 12.0,1,1, 2.966, 10550.488, 449.195, 52829.542 25/03/29,05:15:06,16,09,1, 12.0,1,1, 2.966, 10550.518, 449.190, 52829.492 25/03/29,05:15:06,17,09,1, 12.0,1,1, 2.966, 10550.503, 449.185, 52829.582 25/03/29,05:15:06,18,09,1, 12.0,1,1, 2.966, 10550.494, 449.155, 52829.741 25/03/29,05:15:06,19,09,1, 12.0,1,1, 2.966, 10550.502, 449.178, 52829.527 25/03/29,05:15:07,00,10,1, 12.0,1,1, 2.956, 10550.500, 449.178, 52829.527 25/03/29,05:15:07,01,10,1, 12.0,1,1, 2.956, 10550.576, 449.167, 52829.531 25/03/29,05:15:07,02,10,1, 12.0,1,1, 2.956, 10550.554, 449.176, 52829.560 25/03/29,05:15:07,03,10,1, 12.0,1,1, 2.956, 10550.566, 449.181, 52829.533 25/03/29,05:15:07,04,10,1, 12.0,1,1, 2.956, 10550.604, 449.177, 52829.505 25/03/29,05:15:07,05,10,1, 12.0,1,1, 2.956, 10550.591, 449.184, 52829.493 25/03/29,05:15:07,06,10,1, 12.0,1,1, 2.956, 10550.601, 449.173, 52829.531 25/03/29,05:15:07,07,10,1, 12.0,1,1, 2.956, 10550.595, 449.174, 52829.482 25/03/29,05:15:07,08,10,1, 12.0,1,1, 2.956, 10550.598, 449.167, 52829.509 25/03/29,05:15:07,09,10,1, 12.0,1,1, 2.956, 10550.618, 449.185, 52829.549 25/03/29,05:15:07,10,10,1, 12.0,1,1, 2.956, 10550.651, 449.198, 52829.584 25/03/29,05:15:07,11,10,1, 12.0,1,1, 2.956, 10550.653, 449.193, 52829.627 25/03/29,05:15:07,12,10,1, 12.0,1,1, 2.956, 10550.650, 449.173, 52829.623 25/03/29,05:15:07,13,10,1, 12.0,1,1, 2.956, 10550.660, 449.193, 52829.578 25/03/29,05:15:07,14,10,1, 12.0,1,1, 2.956, 10550.687, 449.200, 52829.593 25/03/29,05:15:07,15,10,1, 12.0,1,1, 2.956, 10550.675, 449.206, 52829.608 25/03/29,05:15:07,16,10,1, 12.0,1,1, 2.956, 10550.687, 449.194, 52829.590 25/03/29,05:15:07,17,10,1, 12.0,1,1, 2.956, 10550.711, 449.208, 52829.576 25/03/29,05:15:07,18,10,1, 12.0,1,1, 2.956, 10550.710, 449.205, 52829.591 25/03/29,05:15:07,19,10,1, 12.0,1,1, 2.956, 10550.722, 449.225, 52829.661 25/03/29,05:15:08,00,09,1, 11.9,1,1, 2.959, 10550.717, 449.225, 52829.661 25/03/29,05:15:08,01,09,1, 11.9,1,1, 2.959, 10550.760, 449.199, 52829.572 25/03/29,05:15:08,02,09,1, 11.9,1,1, 2.959, 10550.789, 449.233, 52829.589 25/03/29,05:15:08,03,09,1, 11.9,1,1, 2.959, 10550.784, 449.219, 52829.608 25/03/29,05:15:08,04,09,1, 11.9,1,1, 2.959, 10550.803, 449.223, 52829.609 25/03/29,05:15:08,05,09,1, 11.9,1,1, 2.959, 10550.811, 449.208, 52829.599 25/03/29,05:15:08,06,09,1, 11.9,1,1, 2.959, 10550.814, 449.232, 52829.631 25/03/29,05:15:08,07,09,1, 11.9,1,1, 2.959, 10550.820, 449.231, 52829.627 25/03/29,05:15:08,08,09,1, 11.9,1,1, 2.959, 10550.841, 449.248, 52829.618 25/03/29,05:15:08,09,09,1, 11.9,1,1, 2.959, 10550.855, 449.232, 52829.652 25/03/29,05:15:08,10,09,1, 11.9,1,1, 2.959, 10550.856, 449.227, 52829.723 25/03/29,05:15:08,11,09,1, 11.9,1,1, 2.959, 10550.887, 449.239, 52829.656 25/03/29,05:15:08,12,09,1, 11.9,1,1, 2.959, 10550.873, 449.251, 52829.659 25/03/29,05:15:08,13,09,1, 11.9,1,1, 2.959, 10550.904, 449.262, 52829.659 25/03/29,05:15:08,14,09,1, 11.9,1,1, 2.959, 10550.917, 449.252, 52829.655 25/03/29,05:15:08,15,09,1, 11.9,1,1, 2.959, 10550.934, 449.262, 52829.651 25/03/29,05:15:08,16,09,1, 11.9,1,1, 2.959, 10550.949, 449.239, 52829.702 25/03/29,05:15:08,17,09,1, 11.9,1,1, 2.959, 10550.943, 449.240, 52829.726 25/03/29,05:15:08,18,09,1, 11.9,1,1, 2.959, 10550.942, 449.249, 52829.702 25/03/29,05:15:08,19,09,1, 11.9,1,1, 2.959, 10550.997, 449.234, 52829.668 25/03/29,05:15:09,00,10,1, 11.8,1,1, 2.965, 10550.992, 449.234, 52829.668 25/03/29,05:15:09,01,10,1, 11.8,1,1, 2.965, 10551.013, 449.267, 52829.684 25/03/29,05:15:09,02,10,1, 11.8,1,1, 2.965, 10550.999, 449.257, 52829.703 25/03/29,05:15:09,03,10,1, 11.8,1,1, 2.965, 10551.046, 449.276, 52829.680 25/03/29,05:15:09,04,10,1, 11.8,1,1, 2.965, 10551.060, 449.276, 52829.744 25/03/29,05:15:09,05,10,1, 11.8,1,1, 2.965, 10551.070, 449.251, 52829.642 25/03/29,05:15:09,06,10,1, 11.8,1,1, 2.965, 10551.100, 449.288, 52829.726 25/03/29,05:15:09,07,10,1, 11.8,1,1, 2.965, 10551.132, 449.288, 52829.444 25/03/29,05:15:09,08,10,1, 11.8,1,1, 2.965, 10551.126, 449.294, 52829.692 25/03/29,05:15:09,09,10,1, 11.8,1,1, 2.965, 10551.133, 449.268, 52829.719 25/03/29,05:15:09,10,10,1, 11.8,1,1, 2.965, 10551.152, 449.286, 52829.767 25/03/29,05:15:09,11,10,1, 11.8,1,1, 2.965, 10551.162, 449.288, 52829.680 25/03/29,05:15:09,12,10,1, 11.8,1,1, 2.965, 10551.164, 449.254, 52829.803 25/03/29,05:15:09,13,10,1, 11.8,1,1, 2.965, 10551.206, 449.273, 52829.747 25/03/29,05:15:09,14,10,1, 11.8,1,1, 2.965, 10551.210, 449.272, 52829.795 25/03/29,05:15:09,15,10,1, 11.8,1,1, 2.965, 10551.234, 449.254, 52829.844 25/03/29,05:15:09,16,10,1, 11.8,1,1, 2.965, 10551.264, 449.266, 52829.726 25/03/29,05:15:09,17,10,1, 11.8,1,1, 2.965, 10551.246, 449.282, 52829.733 25/03/29,05:15:09,18,10,1, 11.8,1,1, 2.965, 10551.282, 449.282, 52829.759 25/03/29,05:15:09,19,10,1, 11.8,1,1, 2.965, 10551.286, 449.292, 52829.774 25/03/29,05:15:10,00,10,1, 11.9,1,1, 2.961, 10551.285, 449.292, 52829.774 25/03/29,05:15:10,01,10,1, 11.9,1,1, 2.961, 10551.320, 449.285, 52829.844 25/03/29,05:15:10,02,10,1, 11.9,1,1, 2.961, 10551.354, 449.268, 52829.796 25/03/29,05:15:10,03,10,1, 11.9,1,1, 2.961, 10551.362, 449.288, 52829.781 25/03/29,05:15:10,04,10,1, 11.9,1,1, 2.961, 10551.397, 449.263, 52829.795 25/03/29,05:15:10,05,10,1, 11.9,1,1, 2.961, 10551.437, 449.293, 52829.868 25/03/29,05:15:10,06,10,1, 11.9,1,1, 2.961, 10551.427, 449.293, 52829.858 25/03/29,05:15:10,07,10,1, 11.9,1,1, 2.961, 10551.443, 449.291, 52829.824 25/03/29,05:15:10,08,10,1, 11.9,1,1, 2.961, 10551.447, 449.289, 52829.813 25/03/29,05:15:10,09,10,1, 11.9,1,1, 2.961, 10551.489, 449.300, 52829.821 25/03/29,05:15:10,10,10,1, 11.9,1,1, 2.961, 10551.502, 449.304, 52829.853 25/03/29,05:15:10,11,10,1, 11.9,1,1, 2.961, 10551.516, 449.267, 52829.878 25/03/29,05:15:10,12,10,1, 11.9,1,1, 2.961, 10551.539, 449.276, 52829.867 25/03/29,05:15:10,13,10,1, 11.9,1,1, 2.961, 10551.556, 449.292, 52829.932 25/03/29,05:15:10,14,10,1, 11.9,1,1, 2.961, 10551.546, 449.292, 52829.907 25/03/29,05:15:10,15,10,1, 11.9,1,1, 2.961, 10551.569, 449.269, 52829.876 25/03/29,05:15:10,16,10,1, 11.9,1,1, 2.961, 10551.598, 449.277, 52829.892 25/03/29,05:15:10,17,10,1, 11.9,1,1, 2.961, 10551.609, 449.304, 52829.905 25/03/29,05:15:10,18,10,1, 11.9,1,1, 2.961, 10551.615, 449.269, 52829.955 25/03/29,05:15:10,19,10,1, 11.9,1,1, 2.961, 10551.649, 449.275, 52829.877 25/03/29,05:15:11,00,09,1, 11.9,1,1, 2.966, 10551.643, 449.275, 52829.877 25/03/29,05:15:11,01,09,1, 11.9,1,1, 2.966, 10551.681, 449.287, 52829.943 25/03/29,05:15:11,02,09,1, 11.9,1,1, 2.966, 10551.683, 449.269, 52829.952 25/03/29,05:15:11,03,09,1, 11.9,1,1, 2.966, 10551.707, 449.292, 52829.922 25/03/29,05:15:11,04,09,1, 11.9,1,1, 2.966, 10551.726, 449.276, 52829.914 25/03/29,05:15:11,05,09,1, 11.9,1,1, 2.966, 10551.731, 449.285, 52829.906 25/03/29,05:15:11,06,09,1, 11.9,1,1, 2.966, 10551.776, 449.308, 52829.982 25/03/29,05:15:11,07,09,1, 11.9,1,1, 2.966, 10551.771, 449.285, 52829.966 25/03/29,05:15:11,08,09,1, 11.9,1,1, 2.966, 10551.754, 449.298, 52829.950 25/03/29,05:15:11,09,09,1, 11.9,1,1, 2.966, 10551.835, 449.289, 52829.987 25/03/29,05:15:11,10,09,1, 11.9,1,1, 2.966, 10551.842, 449.308, 52829.920 25/03/29,05:15:11,11,09,1, 11.9,1,1, 2.966, 10551.859, 449.295, 52829.883 25/03/29,05:15:11,12,09,1, 11.9,1,1, 2.966, 10551.849, 449.303, 52829.978 25/03/29,05:15:11,13,09,1, 11.9,1,1, 2.966, 10551.896, 449.303, 52830.013 25/03/29,05:15:11,14,09,1, 11.9,1,1, 2.966, 10551.910, 449.287, 52829.914 25/03/29,05:15:11,15,09,1, 11.9,1,1, 2.966, 10551.923, 449.306, 52830.011 25/03/29,05:15:11,16,09,1, 11.9,1,1, 2.966, 10551.960, 449.322, 52829.967 25/03/29,05:15:11,17,09,1, 11.9,1,1, 2.966, 10551.956, 449.308, 52830.013 25/03/29,05:15:11,18,09,1, 11.9,1,1, 2.966, 10551.957, 449.294, 52829.948 25/03/29,05:15:11,19,09,1, 11.9,1,1, 2.966, 10551.991, 449.306, 52829.976 25/03/29,05:15:12,00,10,1, 11.9,1,1, 2.965, 10551.986, 449.306, 52829.976 25/03/29,05:15:12,01,10,1, 11.9,1,1, 2.965, 10552.038, 449.326, 52829.954 25/03/29,05:15:12,02,10,1, 11.9,1,1, 2.965, 10552.031, 449.335, 52829.967 25/03/29,05:15:12,03,10,1, 11.9,1,1, 2.965, 10552.052, 449.312, 52830.004 25/03/29,05:15:12,04,10,1, 11.9,1,1, 2.965, 10552.081, 449.330, 52829.954 25/03/29,05:15:12,05,10,1, 11.9,1,1, 2.965, 10552.112, 449.319, 52829.976 25/03/29,05:15:12,06,10,1, 11.9,1,1, 2.965, 10552.109, 449.338, 52829.975 25/03/29,05:15:12,07,10,1, 11.9,1,1, 2.965, 10552.129, 449.329, 52830.034 25/03/29,05:15:12,08,10,1, 11.9,1,1, 2.965, 10552.166, 449.327, 52829.988 25/03/29,05:15:12,09,10,1, 11.9,1,1, 2.965, 10552.169, 449.321, 52830.078 25/03/29,05:15:12,10,10,1, 11.9,1,1, 2.965, 10552.168, 449.324, 52830.061 25/03/29,05:15:12,11,10,1, 11.9,1,1, 2.965, 10552.200, 449.357, 52830.080 25/03/29,05:15:12,12,10,1, 11.9,1,1, 2.965, 10552.228, 449.345, 52830.102 25/03/29,05:15:12,13,10,1, 11.9,1,1, 2.965, 10552.250, 449.350, 52830.035 25/03/29,05:15:12,14,10,1, 11.9,1,1, 2.965, 10552.258, 449.351, 52830.033 25/03/29,05:15:12,15,10,1, 11.9,1,1, 2.965, 10552.266, 449.341, 52830.025 25/03/29,05:15:12,16,10,1, 11.9,1,1, 2.965, 10552.257, 449.340, 52830.004 25/03/29,05:15:12,17,10,1, 11.9,1,1, 2.965, 10552.292, 449.362, 52830.047 25/03/29,05:15:12,18,10,1, 11.9,1,1, 2.965, 10552.317, 449.351, 52830.056 25/03/29,05:15:12,19,10,1, 11.9,1,1, 2.965, 10552.321, 449.355, 52830.041 25/03/29,05:15:13,00,10,1, 11.9,1,1, 2.965, 10552.319, 449.355, 52830.041 25/03/29,05:15:13,01,10,1, 11.9,1,1, 2.965, 10552.361, 449.373, 52830.081 25/03/29,05:15:13,02,10,1, 11.9,1,1, 2.965, 10552.376, 449.367, 52830.081 25/03/29,05:15:13,03,10,1, 11.9,1,1, 2.965, 10552.401, 449.380, 52830.114 25/03/29,05:15:13,04,10,1, 11.9,1,1, 2.965, 10552.394, 449.365, 52830.037 25/03/29,05:15:13,05,10,1, 11.9,1,1, 2.965, 10552.432, 449.386, 52830.143 25/03/29,05:15:13,06,10,1, 11.9,1,1, 2.965, 10552.417, 449.376, 52830.121 25/03/29,05:15:13,07,10,1, 11.9,1,1, 2.965, 10552.458, 449.363, 52830.092 25/03/29,05:15:13,08,10,1, 11.9,1,1, 2.965, 10552.472, 449.355, 52830.061 25/03/29,05:15:13,09,10,1, 11.9,1,1, 2.965, 10552.491, 449.382, 52830.129 25/03/29,05:15:13,10,10,1, 11.9,1,1, 2.965, 10552.504, 449.373, 52830.106 25/03/29,05:15:13,11,10,1, 11.9,1,1, 2.965, 10552.513, 449.361, 52830.126 25/03/29,05:15:13,12,10,1, 11.9,1,1, 2.965, 10552.516, 449.399, 52830.170 25/03/29,05:15:13,13,10,1, 11.9,1,1, 2.965, 10552.557, 449.417, 52830.172 25/03/29,05:15:13,14,10,1, 11.9,1,1, 2.965, 10552.555, 449.392, 52830.115 25/03/29,05:15:13,15,10,1, 11.9,1,1, 2.965, 10552.563, 449.405, 52830.083 25/03/29,05:15:13,16,10,1, 11.9,1,1, 2.965, 10552.587, 449.410, 52830.150 25/03/29,05:15:13,17,10,1, 11.9,1,1, 2.965, 10552.606, 449.412, 52830.153 25/03/29,05:15:13,18,10,1, 11.9,1,1, 2.965, 10552.641, 449.417, 52830.156 25/03/29,05:15:13,19,10,1, 11.9,1,1, 2.965, 10552.657, 449.405, 52830.189 25/03/29,05:15:14,00,10,1, 12.0,1,1, 2.967, 10552.653, 449.405, 52830.189 25/03/29,05:15:14,01,10,1, 12.0,1,1, 2.967, 10552.680, 449.412, 52830.241 25/03/29,05:15:14,02,10,1, 12.0,1,1, 2.967, 10552.681, 449.402, 52830.158 25/03/29,05:15:14,03,10,1, 12.0,1,1, 2.967, 10552.711, 449.425, 52830.146 25/03/29,05:15:14,04,10,1, 12.0,1,1, 2.967, 10552.709, 449.403, 52830.089 25/03/29,05:15:14,05,10,1, 12.0,1,1, 2.967, 10552.734, 449.429, 52830.132 25/03/29,05:15:14,06,10,1, 12.0,1,1, 2.967, 10552.761, 449.438, 52830.210 25/03/29,05:15:14,07,10,1, 12.0,1,1, 2.967, 10552.759, 449.413, 52830.201 25/03/29,05:15:14,08,10,1, 12.0,1,1, 2.967, 10552.749, 449.408, 52830.186 25/03/29,05:15:14,09,10,1, 12.0,1,1, 2.967, 10552.792, 449.445, 52830.203 25/03/29,05:15:14,10,10,1, 12.0,1,1, 2.967, 10552.813, 449.464, 52830.168 25/03/29,05:15:14,11,10,1, 12.0,1,1, 2.967, 10552.804, 449.423, 52830.222 25/03/29,05:15:14,12,10,1, 12.0,1,1, 2.967, 10552.832, 449.418, 52830.225 25/03/29,05:15:14,13,10,1, 12.0,1,1, 2.967, 10552.858, 449.436, 52830.218 25/03/29,05:15:14,14,10,1, 12.0,1,1, 2.967, 10552.879, 449.463, 52830.288 25/03/29,05:15:14,15,10,1, 12.0,1,1, 2.967, 10552.893, 449.484, 52830.196 25/03/29,05:15:14,16,10,1, 12.0,1,1, 2.967, 10552.900, 449.453, 52830.250 25/03/29,05:15:14,17,10,1, 12.0,1,1, 2.967, 10552.902, 449.496, 52830.243 25/03/29,05:15:14,18,10,1, 12.0,1,1, 2.967, 10552.890, 449.476, 52830.262 25/03/29,05:15:14,19,10,1, 12.0,1,1, 2.967, 10552.955, 449.492, 52830.180 25/03/29,05:15:15,00,10,1, 11.8,1,1, 2.958, 10552.953, 449.492, 52830.180 25/03/29,05:15:15,01,10,1, 11.8,1,1, 2.958, 10552.977, 449.472, 52830.244 25/03/29,05:15:15,02,10,1, 11.8,1,1, 2.958, 10552.975, 449.480, 52830.268 25/03/29,05:15:15,03,10,1, 11.8,1,1, 2.958, 10552.992, 449.503, 52830.194 25/03/29,05:15:15,04,10,1, 11.8,1,1, 2.958, 10553.028, 449.495, 52830.272 25/03/29,05:15:15,05,10,1, 11.8,1,1, 2.958, 10553.023, 449.508, 52830.270 25/03/29,05:15:15,06,10,1, 11.8,1,1, 2.958, 10553.046, 449.497, 52830.185 25/03/29,05:15:15,07,10,1, 11.8,1,1, 2.958, 10553.066, 449.503, 52830.264 25/03/29,05:15:15,08,10,1, 11.8,1,1, 2.958, 10553.062, 449.506, 52830.276 25/03/29,05:15:15,09,10,1, 11.8,1,1, 2.958, 10553.097, 449.489, 52830.268 25/03/29,05:15:15,10,10,1, 11.8,1,1, 2.958, 10553.074, 449.526, 52830.241 25/03/29,05:15:15,11,10,1, 11.8,1,1, 2.958, 10553.097, 449.514, 52830.305 25/03/29,05:15:15,12,10,1, 11.8,1,1, 2.958, 10553.129, 449.525, 52830.260 25/03/29,05:15:15,13,10,1, 11.8,1,1, 2.958, 10553.125, 449.518, 52830.231 25/03/29,05:15:15,14,10,1, 11.8,1,1, 2.958, 10553.126, 449.540, 52830.261 25/03/29,05:15:15,15,10,1, 11.8,1,1, 2.958, 10553.189, 449.551, 52830.302 25/03/29,05:15:15,16,10,1, 11.8,1,1, 2.958, 10553.193, 449.553, 52830.226 25/03/29,05:15:15,17,10,1, 11.8,1,1, 2.958, 10553.188, 449.541, 52830.310 25/03/29,05:15:15,18,10,1, 11.8,1,1, 2.958, 10553.188, 449.518, 52830.269 25/03/29,05:15:15,19,10,1, 11.8,1,1, 2.958, 10553.214, 449.549, 52830.345 25/03/29,05:15:16,00,10,1, 12.0,1,1, 2.957, 10553.212, 449.549, 52830.345 25/03/29,05:15:16,01,10,1, 12.0,1,1, 2.957, 10553.229, 449.543, 52830.255 25/03/29,05:15:16,02,10,1, 12.0,1,1, 2.957, 10553.259, 449.564, 52830.277 25/03/29,05:15:16,03,10,1, 12.0,1,1, 2.957, 10553.274, 449.572, 52830.290 25/03/29,05:15:16,04,10,1, 12.0,1,1, 2.957, 10553.299, 449.568, 52830.319 25/03/29,05:15:16,05,10,1, 12.0,1,1, 2.957, 10553.279, 449.590, 52830.332 25/03/29,05:15:16,06,10,1, 12.0,1,1, 2.957, 10553.320, 449.573, 52830.344 25/03/29,05:15:16,07,10,1, 12.0,1,1, 2.957, 10553.311, 449.603, 52830.374 25/03/29,05:15:16,08,10,1, 12.0,1,1, 2.957, 10553.344, 449.582, 52830.277 25/03/29,05:15:16,09,10,1, 12.0,1,1, 2.957, 10553.341, 449.607, 52830.301 25/03/29,05:15:16,10,10,1, 12.0,1,1, 2.957, 10553.378, 449.615, 52830.359 25/03/29,05:15:16,11,10,1, 12.0,1,1, 2.957, 10553.378, 449.584, 52830.371 25/03/29,05:15:16,12,10,1, 12.0,1,1, 2.957, 10553.386, 449.585, 52830.350 25/03/29,05:15:16,13,10,1, 12.0,1,1, 2.957, 10553.385, 449.609, 52830.337 25/03/29,05:15:16,14,10,1, 12.0,1,1, 2.957, 10553.425, 449.620, 52830.280 25/03/29,05:15:16,15,10,1, 12.0,1,1, 2.957, 10553.391, 449.607, 52830.356 25/03/29,05:15:16,16,10,1, 12.0,1,1, 2.957, 10553.418, 449.609, 52830.308 25/03/29,05:15:16,17,10,1, 12.0,1,1, 2.957, 10553.417, 449.641, 52830.401 25/03/29,05:15:16,18,10,1, 12.0,1,1, 2.957, 10553.441, 449.633, 52830.320 25/03/29,05:15:16,19,10,1, 12.0,1,1, 2.957, 10553.454, 449.630, 52830.376 25/03/29,05:15:17,00,09,1, 11.9,1,1, 2.963, 10553.446, 449.630, 52830.376 25/03/29,05:15:17,01,09,1, 11.9,1,1, 2.963, 10553.446, 449.660, 52830.405 25/03/29,05:15:17,02,09,1, 11.9,1,1, 2.963, 10553.487, 449.669, 52830.427 25/03/29,05:15:17,03,09,1, 11.9,1,1, 2.963, 10553.488, 449.685, 52830.383 25/03/29,05:15:17,04,09,1, 11.9,1,1, 2.963, 10553.511, 449.693, 52830.380 25/03/29,05:15:17,05,09,1, 11.9,1,1, 2.963, 10553.508, 449.700, 52830.436 25/03/29,05:15:17,06,09,1, 11.9,1,1, 2.963, 10553.524, 449.687, 52830.412 25/03/29,05:15:17,07,09,1, 11.9,1,1, 2.963, 10553.529, 449.683, 52830.370 25/03/29,05:15:17,08,09,1, 11.9,1,1, 2.963, 10553.547, 449.695, 52830.348 25/03/29,05:15:17,09,09,1, 11.9,1,1, 2.963, 10553.551, 449.723, 52830.448 25/03/29,05:15:17,10,09,1, 11.9,1,1, 2.963, 10553.563, 449.735, 52830.357 25/03/29,05:15:17,11,09,1, 11.9,1,1, 2.963, 10553.583, 449.733, 52830.422 25/03/29,05:15:17,12,09,1, 11.9,1,1, 2.963, 10553.608, 449.732, 52830.430 25/03/29,05:15:17,13,09,1, 11.9,1,1, 2.963, 10553.614, 449.745, 52830.448 25/03/29,05:15:17,14,09,1, 11.9,1,1, 2.963, 10553.633, 449.765, 52830.427 25/03/29,05:15:17,15,09,1, 11.9,1,1, 2.963, 10553.652, 449.765, 52830.473 25/03/29,05:15:17,16,09,1, 11.9,1,1, 2.963, 10553.669, 449.752, 52830.569 25/03/29,05:15:17,17,09,1, 11.9,1,1, 2.963, 10553.659, 449.770, 52830.378 25/03/29,05:15:17,18,09,1, 11.9,1,1, 2.963, 10553.696, 449.779, 52830.429 25/03/29,05:15:17,19,09,1, 11.9,1,1, 2.963, 10553.696, 449.794, 52830.471 25/03/29,05:15:18,00,09,1, 11.9,1,1, 2.966, 10553.688, 449.794, 52830.471 25/03/29,05:15:18,01,09,1, 11.9,1,1, 2.966, 10553.713, 449.804, 52830.484 25/03/29,05:15:18,02,09,1, 11.9,1,1, 2.966, 10553.726, 449.798, 52830.487 25/03/29,05:15:18,03,09,1, 11.9,1,1, 2.966, 10553.755, 449.815, 52830.490 25/03/29,05:15:18,04,09,1, 11.9,1,1, 2.966, 10553.781, 449.827, 52830.535 25/03/29,05:15:18,05,09,1, 11.9,1,1, 2.966, 10553.760, 449.809, 52830.515 25/03/29,05:15:18,06,09,1, 11.9,1,1, 2.966, 10553.807, 449.838, 52830.485 25/03/29,05:15:18,07,09,1, 11.9,1,1, 2.966, 10553.786, 449.819, 52830.439 25/03/29,05:15:18,08,09,1, 11.9,1,1, 2.966, 10553.792, 449.837, 52830.484 25/03/29,05:15:18,09,09,1, 11.9,1,1, 2.966, 10553.837, 449.829, 52830.502 25/03/29,05:15:18,10,09,1, 11.9,1,1, 2.966, 10553.842, 449.846, 52830.560 25/03/29,05:15:18,11,09,1, 11.9,1,1, 2.966, 10553.851, 449.882, 52830.546 25/03/29,05:15:18,12,09,1, 11.9,1,1, 2.966, 10553.854, 449.878, 52830.563 25/03/29,05:15:18,13,09,1, 11.9,1,1, 2.966, 10553.873, 449.866, 52830.527 25/03/29,05:15:18,14,09,1, 11.9,1,1, 2.966, 10553.858, 449.880, 52830.547 25/03/29,05:15:18,15,09,1, 11.9,1,1, 2.966, 10553.904, 449.884, 52830.552 25/03/29,05:15:18,16,09,1, 11.9,1,1, 2.966, 10553.911, 449.876, 52830.487 25/03/29,05:15:18,17,09,1, 11.9,1,1, 2.966, 10553.938, 449.886, 52830.613 25/03/29,05:15:18,18,09,1, 11.9,1,1, 2.966, 10553.941, 449.922, 52830.541 25/03/29,05:15:18,19,09,1, 11.9,1,1, 2.966, 10553.939, 449.917, 52830.464 25/03/29,05:15:19,00,09,1, 11.9,1,1, 2.968, 10553.938, 449.917, 52830.464 25/03/29,05:15:19,01,09,1, 11.9,1,1, 2.968, 10553.977, 449.917, 52830.543 25/03/29,05:15:19,02,09,1, 11.9,1,1, 2.968, 10553.974, 449.945, 52830.566 25/03/29,05:15:19,03,09,1, 11.9,1,1, 2.968, 10553.982, 449.919, 52830.569 25/03/29,05:15:19,04,09,1, 11.9,1,1, 2.968, 10554.007, 449.943, 52830.577 25/03/29,05:15:19,05,09,1, 11.9,1,1, 2.968, 10554.023, 449.939, 52830.562 25/03/29,05:15:19,06,09,1, 11.9,1,1, 2.968, 10554.039, 449.956, 52830.564 25/03/29,05:15:19,07,09,1, 11.9,1,1, 2.968, 10554.058, 449.945, 52830.547 25/03/29,05:15:19,08,09,1, 11.9,1,1, 2.968, 10554.052, 449.953, 52830.535 25/03/29,05:15:19,09,09,1, 11.9,1,1, 2.968, 10554.077, 449.948, 52830.545 25/03/29,05:15:19,10,09,1, 11.9,1,1, 2.968, 10554.105, 449.968, 52830.578 25/03/29,05:15:19,11,09,1, 11.9,1,1, 2.968, 10554.097, 449.951, 52830.545 25/03/29,05:15:19,12,09,1, 11.9,1,1, 2.968, 10554.129, 449.971, 52830.562 25/03/29,05:15:19,13,09,1, 11.9,1,1, 2.968, 10554.151, 449.985, 52830.577 25/03/29,05:15:19,14,09,1, 11.9,1,1, 2.968, 10554.167, 449.980, 52830.604 25/03/29,05:15:19,15,09,1, 11.9,1,1, 2.968, 10554.168, 449.991, 52830.513 25/03/29,05:15:19,16,09,1, 11.9,1,1, 2.968, 10554.174, 450.003, 52830.537 25/03/29,05:15:19,17,09,1, 11.9,1,1, 2.968, 10554.199, 449.999, 52830.558 25/03/29,05:15:19,18,09,1, 11.9,1,1, 2.968, 10554.230, 449.995, 52830.523 25/03/29,05:15:19,19,09,1, 11.9,1,1, 2.968, 10554.228, 450.023, 52830.579 25/03/29,05:15:20,00,10,1, 11.9,1,1, 2.966, 10554.222, 450.023, 52830.579 25/03/29,05:15:20,01,10,1, 11.9,1,1, 2.966, 10554.276, 450.010, 52830.576 25/03/29,05:15:20,02,10,1, 11.9,1,1, 2.966, 10554.291, 450.008, 52830.608 25/03/29,05:15:20,03,10,1, 11.9,1,1, 2.966, 10554.279, 450.045, 52830.629 25/03/29,05:15:20,04,10,1, 11.9,1,1, 2.966, 10554.336, 450.029, 52830.655 25/03/29,05:15:20,05,10,1, 11.9,1,1, 2.966, 10554.338, 450.024, 52830.678 25/03/29,05:15:20,06,10,1, 11.9,1,1, 2.966, 10554.341, 450.050, 52830.628 25/03/29,05:15:20,07,10,1, 11.9,1,1, 2.966, 10554.381, 450.046, 52830.638 25/03/29,05:15:20,08,10,1, 11.9,1,1, 2.966, 10554.368, 450.062, 52830.604 25/03/29,05:15:20,09,10,1, 11.9,1,1, 2.966, 10554.411, 450.058, 52830.599 25/03/29,05:15:20,10,10,1, 11.9,1,1, 2.966, 10554.411, 450.076, 52830.621 25/03/29,05:15:20,11,10,1, 11.9,1,1, 2.966, 10554.411, 450.078, 52830.601 25/03/29,05:15:20,12,10,1, 11.9,1,1, 2.966, 10554.430, 450.091, 52830.697 25/03/29,05:15:20,13,10,1, 11.9,1,1, 2.966, 10554.471, 450.101, 52830.681 25/03/29,05:15:20,14,10,1, 11.9,1,1, 2.966, 10554.489, 450.104, 52830.720 25/03/29,05:15:20,15,10,1, 11.9,1,1, 2.966, 10554.506, 450.109, 52830.703 25/03/29,05:15:20,16,10,1, 11.9,1,1, 2.966, 10554.515, 450.083, 52830.626 25/03/29,05:15:20,17,10,1, 11.9,1,1, 2.966, 10554.527, 450.122, 52830.686 25/03/29,05:15:20,18,10,1, 11.9,1,1, 2.966, 10554.554, 450.136, 52830.699 25/03/29,05:15:20,19,10,1, 11.9,1,1, 2.966, 10554.525, 450.133, 52830.487 25/03/29,05:15:21,00,10,1, 11.9,1,1, 2.966, 10554.522, 450.133, 52830.487 25/03/29,05:15:21,01,10,1, 11.9,1,1, 2.966, 10554.609, 450.128, 52830.708 25/03/29,05:15:21,02,10,1, 11.9,1,1, 2.966, 10554.616, 450.124, 52830.647 25/03/29,05:15:21,03,10,1, 11.9,1,1, 2.966, 10554.622, 450.146, 52830.792 25/03/29,05:15:21,04,10,1, 11.9,1,1, 2.966, 10554.631, 450.122, 52830.791 25/03/29,05:15:21,05,10,1, 11.9,1,1, 2.966, 10554.660, 450.140, 52830.731 25/03/29,05:15:21,06,10,1, 11.9,1,1, 2.966, 10554.650, 450.163, 52830.777 25/03/29,05:15:21,07,10,1, 11.9,1,1, 2.966, 10554.672, 450.145, 52830.737 25/03/29,05:15:21,08,10,1, 11.9,1,1, 2.966, 10554.677, 450.163, 52830.681 25/03/29,05:15:21,09,10,1, 11.9,1,1, 2.966, 10554.716, 450.170, 52830.718 25/03/29,05:15:21,10,10,1, 11.9,1,1, 2.966, 10554.730, 450.174, 52830.769 25/03/29,05:15:21,11,10,1, 11.9,1,1, 2.966, 10554.714, 450.184, 52830.703 25/03/29,05:15:21,12,10,1, 11.9,1,1, 2.966, 10554.756, 450.172, 52830.689 25/03/29,05:15:21,13,10,1, 11.9,1,1, 2.966, 10554.765, 450.177, 52830.645 25/03/29,05:15:21,14,10,1, 11.9,1,1, 2.966, 10554.769, 450.176, 52830.697 25/03/29,05:15:21,15,10,1, 11.9,1,1, 2.966, 10554.789, 450.177, 52830.701 25/03/29,05:15:21,16,10,1, 11.9,1,1, 2.966, 10554.788, 450.161, 52830.631 25/03/29,05:15:21,17,10,1, 11.9,1,1, 2.966, 10554.819, 450.169, 52830.675 25/03/29,05:15:21,18,10,1, 11.9,1,1, 2.966, 10554.845, 450.179, 52830.686 25/03/29,05:15:21,19,10,1, 11.9,1,1, 2.966, 10554.875, 450.179, 52830.726 25/03/29,05:15:22,00,10,1, 11.9,1,1, 2.967, 10554.873, 450.179, 52830.726 25/03/29,05:15:22,01,10,1, 11.9,1,1, 2.967, 10554.930, 450.191, 52830.671 25/03/29,05:15:22,02,10,1, 11.9,1,1, 2.967, 10554.916, 450.175, 52830.688 25/03/29,05:15:22,03,10,1, 11.9,1,1, 2.967, 10554.937, 450.207, 52830.651 25/03/29,05:15:22,04,10,1, 11.9,1,1, 2.967, 10554.964, 450.228, 52830.751 25/03/29,05:15:22,05,10,1, 11.9,1,1, 2.967, 10554.969, 450.215, 52830.748 25/03/29,05:15:22,06,10,1, 11.9,1,1, 2.967, 10554.972, 450.211, 52830.674 25/03/29,05:15:22,07,10,1, 11.9,1,1, 2.967, 10554.996, 450.230, 52830.731 25/03/29,05:15:22,08,10,1, 11.9,1,1, 2.967, 10555.014, 450.220, 52830.731 25/03/29,05:15:22,09,10,1, 11.9,1,1, 2.967, 10555.051, 450.231, 52830.729 25/03/29,05:15:22,10,10,1, 11.9,1,1, 2.967, 10555.060, 450.248, 52830.752 25/03/29,05:15:22,11,10,1, 11.9,1,1, 2.967, 10555.084, 450.236, 52830.743 25/03/29,05:15:22,12,10,1, 11.9,1,1, 2.967, 10555.076, 450.244, 52830.832 25/03/29,05:15:22,13,10,1, 11.9,1,1, 2.967, 10555.098, 450.263, 52830.704 25/03/29,05:15:22,14,10,1, 11.9,1,1, 2.967, 10555.118, 450.245, 52830.807 25/03/29,05:15:22,15,10,1, 11.9,1,1, 2.967, 10555.158, 450.240, 52830.769 25/03/29,05:15:22,16,10,1, 11.9,1,1, 2.967, 10555.167, 450.245, 52830.724 25/03/29,05:15:22,17,10,1, 11.9,1,1, 2.967, 10555.172, 450.252, 52830.706 25/03/29,05:15:22,18,10,1, 11.9,1,1, 2.967, 10555.198, 450.258, 52830.769 25/03/29,05:15:22,19,10,1, 11.9,1,1, 2.967, 10555.186, 450.249, 52830.745 25/03/29,05:15:23,00,10,1, 11.9,1,1, 2.963, 10555.182, 450.249, 52830.745 25/03/29,05:15:23,01,10,1, 11.9,1,1, 2.963, 10555.238, 450.273, 52830.835 25/03/29,05:15:23,02,10,1, 11.9,1,1, 2.963, 10555.253, 450.279, 52830.737 25/03/29,05:15:23,03,10,1, 11.9,1,1, 2.963, 10555.265, 450.300, 52830.768 25/03/29,05:15:23,04,10,1, 11.9,1,1, 2.963, 10555.260, 450.307, 52830.778 25/03/29,05:15:23,05,10,1, 11.9,1,1, 2.963, 10555.303, 450.278, 52830.832 25/03/29,05:15:23,06,10,1, 11.9,1,1, 2.963, 10555.295, 450.295, 52830.802 25/03/29,05:15:23,07,10,1, 11.9,1,1, 2.963, 10555.298, 450.274, 52830.773 25/03/29,05:15:23,08,10,1, 11.9,1,1, 2.963, 10555.312, 450.298, 52830.826 25/03/29,05:15:23,09,10,1, 11.9,1,1, 2.963, 10555.308, 450.315, 52830.769 25/03/29,05:15:23,10,10,1, 11.9,1,1, 2.963, 10555.339, 450.301, 52830.793 25/03/29,05:15:23,11,10,1, 11.9,1,1, 2.963, 10555.339, 450.280, 52830.747 25/03/29,05:15:23,12,10,1, 11.9,1,1, 2.963, 10555.404, 450.287, 52830.724 25/03/29,05:15:23,13,10,1, 11.9,1,1, 2.963, 10555.384, 450.309, 52830.767 25/03/29,05:15:23,14,10,1, 11.9,1,1, 2.963, 10555.421, 450.303, 52830.799 25/03/29,05:15:23,15,10,1, 11.9,1,1, 2.963, 10555.424, 450.292, 52830.774 25/03/29,05:15:23,16,10,1, 11.9,1,1, 2.963, 10555.439, 450.308, 52830.735 25/03/29,05:15:23,17,10,1, 11.9,1,1, 2.963, 10555.460, 450.300, 52830.748 25/03/29,05:15:23,18,10,1, 11.9,1,1, 2.963, 10555.448, 450.295, 52830.792 25/03/29,05:15:23,19,10,1, 11.9,1,1, 2.963, 10555.503, 450.308, 52830.809 25/03/29,05:15:24,00,08,1, 11.9,1,1, 2.965, 10555.499, 450.308, 52830.809 25/03/29,05:15:24,01,08,1, 11.9,1,1, 2.965, 10555.523, 450.309, 52830.803 25/03/29,05:15:24,02,08,1, 11.9,1,1, 2.965, 10555.554, 450.326, 52830.772 25/03/29,05:15:24,03,08,1, 11.9,1,1, 2.965, 10555.566, 450.324, 52830.798 25/03/29,05:15:24,04,08,1, 11.9,1,1, 2.965, 10555.611, 450.320, 52830.760 25/03/29,05:15:24,05,08,1, 11.9,1,1, 2.965, 10555.605, 450.321, 52830.755 25/03/29,05:15:24,06,08,1, 11.9,1,1, 2.965, 10555.627, 450.316, 52830.843 25/03/29,05:15:24,07,08,1, 11.9,1,1, 2.965, 10555.639, 450.313, 52830.755 25/03/29,05:15:24,08,08,1, 11.9,1,1, 2.965, 10555.662, 450.327, 52830.859 25/03/29,05:15:24,09,08,1, 11.9,1,1, 2.965, 10555.673, 450.335, 52830.809 25/03/29,05:15:24,10,08,1, 11.9,1,1, 2.965, 10555.686, 450.341, 52830.865 25/03/29,05:15:24,11,08,1, 11.9,1,1, 2.965, 10555.708, 450.323, 52830.782 25/03/29,05:15:24,12,08,1, 11.9,1,1, 2.965, 10555.735, 450.328, 52830.844 25/03/29,05:15:24,13,08,1, 11.9,1,1, 2.965, 10555.753, 450.354, 52830.852 25/03/29,05:15:24,14,08,1, 11.9,1,1, 2.965, 10555.780, 450.352, 52830.814 25/03/29,05:15:24,15,08,1, 11.9,1,1, 2.965, 10555.768, 450.326, 52830.709 25/03/29,05:15:24,16,08,1, 11.9,1,1, 2.965, 10555.813, 450.338, 52830.763 25/03/29,05:15:24,17,08,1, 11.9,1,1, 2.965, 10555.800, 450.355, 52830.872 25/03/29,05:15:24,18,08,1, 11.9,1,1, 2.965, 10555.824, 450.336, 52830.829 25/03/29,05:15:24,19,08,1, 11.9,1,1, 2.965, 10555.832, 450.352, 52830.800 25/03/29,05:15:25,00,10,1, 11.9,1,1, 2.964, 10555.824, 450.352, 52830.800 25/03/29,05:15:25,01,10,1, 11.9,1,1, 2.964, 10555.874, 450.362, 52830.802 25/03/29,05:15:25,02,10,1, 11.9,1,1, 2.964, 10555.907, 450.309, 52830.609 25/03/29,05:15:25,03,10,1, 11.9,1,1, 2.964, 10555.936, 450.339, 52830.800 25/03/29,05:15:25,04,10,1, 11.9,1,1, 2.964, 10555.932, 450.335, 52830.831 25/03/29,05:15:25,05,10,1, 11.9,1,1, 2.964, 10555.956, 450.323, 52830.798 25/03/29,05:15:25,06,10,1, 11.9,1,1, 2.964, 10555.959, 450.352, 52830.797 25/03/29,05:15:25,07,10,1, 11.9,1,1, 2.964, 10555.986, 450.369, 52830.855 25/03/29,05:15:25,08,10,1, 11.9,1,1, 2.964, 10555.965, 450.339, 52830.874 25/03/29,05:15:25,09,10,1, 11.9,1,1, 2.964, 10555.991, 450.353, 52830.814 25/03/29,05:15:25,10,10,1, 11.9,1,1, 2.964, 10555.995, 450.358, 52830.859 25/03/29,05:15:25,11,10,1, 11.9,1,1, 2.964, 10556.012, 450.361, 52830.830 25/03/29,05:15:25,12,10,1, 11.9,1,1, 2.964, 10556.019, 450.347, 52830.772 25/03/29,05:15:25,13,10,1, 11.9,1,1, 2.964, 10556.049, 450.353, 52830.810 25/03/29,05:15:25,14,10,1, 11.9,1,1, 2.964, 10556.053, 450.365, 52830.816 25/03/29,05:15:25,15,10,1, 11.9,1,1, 2.964, 10556.080, 450.361, 52830.874 25/03/29,05:15:25,16,10,1, 11.9,1,1, 2.964, 10556.094, 450.368, 52830.827 25/03/29,05:15:25,17,10,1, 11.9,1,1, 2.964, 10556.134, 450.363, 52830.857 25/03/29,05:15:25,18,10,1, 11.9,1,1, 2.964, 10556.132, 450.399, 52830.845 25/03/29,05:15:25,19,10,1, 11.9,1,1, 2.964, 10556.142, 450.362, 52830.831 25/03/29,05:15:26,00,09,1, 11.9,1,1, 2.965, 10556.141, 450.362, 52830.831 25/03/29,05:15:26,01,09,1, 11.9,1,1, 2.965, 10556.169, 450.402, 52830.871 25/03/29,05:15:26,02,09,1, 11.9,1,1, 2.965, 10556.173, 450.375, 52830.819 25/03/29,05:15:26,03,09,1, 11.9,1,1, 2.965, 10556.182, 450.394, 52830.795 25/03/29,05:15:26,04,09,1, 11.9,1,1, 2.965, 10556.221, 450.392, 52830.823 25/03/29,05:15:26,05,09,1, 11.9,1,1, 2.965, 10556.248, 450.370, 52830.884 25/03/29,05:15:26,06,09,1, 11.9,1,1, 2.965, 10556.237, 450.377, 52830.808 25/03/29,05:15:26,07,09,1, 11.9,1,1, 2.965, 10556.266, 450.393, 52830.912 25/03/29,05:15:26,08,09,1, 11.9,1,1, 2.965, 10556.270, 450.415, 52830.926 25/03/29,05:15:26,09,09,1, 11.9,1,1, 2.965, 10556.261, 450.417, 52830.918 25/03/29,05:15:26,10,09,1, 11.9,1,1, 2.965, 10556.298, 450.417, 52830.867 25/03/29,05:15:26,11,09,1, 11.9,1,1, 2.965, 10556.326, 450.413, 52830.893 25/03/29,05:15:26,12,09,1, 11.9,1,1, 2.965, 10556.315, 450.400, 52830.834 25/03/29,05:15:26,13,09,1, 11.9,1,1, 2.965, 10556.326, 450.427, 52830.932 25/03/29,05:15:26,14,09,1, 11.9,1,1, 2.965, 10556.326, 450.375, 52830.831 25/03/29,05:15:26,15,09,1, 11.9,1,1, 2.965, 10556.378, 450.407, 52830.926 25/03/29,05:15:26,16,09,1, 11.9,1,1, 2.965, 10556.370, 450.410, 52830.853 25/03/29,05:15:26,17,09,1, 11.9,1,1, 2.965, 10556.367, 450.378, 52830.819 25/03/29,05:15:26,18,09,1, 11.9,1,1, 2.965, 10556.399, 450.392, 52830.841 25/03/29,05:15:26,19,09,1, 11.9,1,1, 2.965, 10556.401, 450.383, 52830.884 25/03/29,05:15:27,00,08,1, 12.0,1,1, 2.968, 10556.400, 450.383, 52830.884 25/03/29,05:15:27,01,08,1, 12.0,1,1, 2.968, 10556.439, 450.419, 52830.853 25/03/29,05:15:27,02,08,1, 12.0,1,1, 2.968, 10556.449, 450.417, 52830.846 25/03/29,05:15:27,03,08,1, 12.0,1,1, 2.968, 10556.458, 450.402, 52830.938 25/03/29,05:15:27,04,08,1, 12.0,1,1, 2.968, 10556.477, 450.417, 52830.869 25/03/29,05:15:27,05,08,1, 12.0,1,1, 2.968, 10556.492, 450.413, 52830.879 25/03/29,05:15:27,06,08,1, 12.0,1,1, 2.968, 10556.498, 450.414, 52830.839 25/03/29,05:15:27,07,08,1, 12.0,1,1, 2.968, 10556.530, 450.420, 52830.878 25/03/29,05:15:27,08,08,1, 12.0,1,1, 2.968, 10556.539, 450.434, 52830.879 25/03/29,05:15:27,09,08,1, 12.0,1,1, 2.968, 10556.537, 450.425, 52830.980 25/03/29,05:15:27,10,08,1, 12.0,1,1, 2.968, 10556.562, 450.390, 52830.898 25/03/29,05:15:27,11,08,1, 12.0,1,1, 2.968, 10556.570, 450.432, 52830.929 25/03/29,05:15:27,12,08,1, 12.0,1,1, 2.968, 10556.545, 450.416, 52830.877 25/03/29,05:15:27,13,08,1, 12.0,1,1, 2.968, 10556.593, 450.432, 52830.939 25/03/29,05:15:27,14,08,1, 12.0,1,1, 2.968, 10556.584, 450.438, 52830.837 25/03/29,05:15:27,15,08,1, 12.0,1,1, 2.968, 10556.616, 450.424, 52830.951 25/03/29,05:15:27,16,08,1, 12.0,1,1, 2.968, 10556.628, 450.415, 52830.945 25/03/29,05:15:27,17,08,1, 12.0,1,1, 2.968, 10556.632, 450.428, 52830.839 25/03/29,05:15:27,18,08,1, 12.0,1,1, 2.968, 10556.660, 450.446, 52830.912 25/03/29,05:15:27,19,08,1, 12.0,1,1, 2.968, 10556.656, 450.437, 52830.901 25/03/29,05:15:28,00,10,1, 11.9,1,1, 2.958, 10556.650, 450.437, 52830.901 25/03/29,05:15:28,01,10,1, 11.9,1,1, 2.958, 10556.673, 450.428, 52830.876 25/03/29,05:15:28,02,10,1, 11.9,1,1, 2.958, 10556.673, 450.421, 52830.837 25/03/29,05:15:28,03,10,1, 11.9,1,1, 2.958, 10556.703, 450.405, 52830.881 25/03/29,05:15:28,04,10,1, 11.9,1,1, 2.958, 10556.718, 450.433, 52830.897 25/03/29,05:15:28,05,10,1, 11.9,1,1, 2.958, 10556.712, 450.439, 52830.965 25/03/29,05:15:28,06,10,1, 11.9,1,1, 2.958, 10556.719, 450.435, 52830.914 25/03/29,05:15:28,07,10,1, 11.9,1,1, 2.958, 10556.752, 450.444, 52830.871 25/03/29,05:15:28,08,10,1, 11.9,1,1, 2.958, 10556.748, 450.449, 52830.989 25/03/29,05:15:28,09,10,1, 11.9,1,1, 2.958, 10556.761, 450.431, 52830.900 25/03/29,05:15:28,10,10,1, 11.9,1,1, 2.958, 10556.763, 450.421, 52830.941 25/03/29,05:15:28,11,10,1, 11.9,1,1, 2.958, 10556.773, 450.455, 52830.961 25/03/29,05:15:28,12,10,1, 11.9,1,1, 2.958, 10556.773, 450.418, 52830.958 25/03/29,05:15:28,13,10,1, 11.9,1,1, 2.958, 10556.813, 450.409, 52830.941 25/03/29,05:15:28,14,10,1, 11.9,1,1, 2.958, 10556.791, 450.423, 52830.951 25/03/29,05:15:28,15,10,1, 11.9,1,1, 2.958, 10556.834, 450.427, 52830.937 25/03/29,05:15:28,16,10,1, 11.9,1,1, 2.958, 10556.838, 450.423, 52830.952 25/03/29,05:15:28,17,10,1, 11.9,1,1, 2.958, 10556.837, 450.428, 52830.959 25/03/29,05:15:28,18,10,1, 11.9,1,1, 2.958, 10556.823, 450.450, 52831.011 25/03/29,05:15:28,19,10,1, 11.9,1,1, 2.958, 10556.842, 450.460, 52830.947 25/03/29,05:15:29,00,08,1, 11.9,1,1, 2.965, 10556.834, 450.460, 52830.947 25/03/29,05:15:29,01,08,1, 11.9,1,1, 2.965, 10556.862, 450.418, 52831.002 25/03/29,05:15:29,02,08,1, 11.9,1,1, 2.965, 10556.857, 450.417, 52830.932 25/03/29,05:15:29,03,08,1, 11.9,1,1, 2.965, 10556.876, 450.410, 52830.891 25/03/29,05:15:29,04,08,1, 11.9,1,1, 2.965, 10556.862, 450.454, 52831.012 25/03/29,05:15:29,05,08,1, 11.9,1,1, 2.965, 10556.880, 450.426, 52831.013 25/03/29,05:15:29,06,08,1, 11.9,1,1, 2.965, 10556.883, 450.408, 52830.898 25/03/29,05:15:29,07,08,1, 11.9,1,1, 2.965, 10556.892, 450.409, 52831.010 25/03/29,05:15:29,08,08,1, 11.9,1,1, 2.965, 10556.896, 450.424, 52830.997 25/03/29,05:15:29,09,08,1, 11.9,1,1, 2.965, 10556.906, 450.432, 52831.059 25/03/29,05:15:29,10,08,1, 11.9,1,1, 2.965, 10556.896, 450.419, 52830.952 25/03/29,05:15:29,11,08,1, 11.9,1,1, 2.965, 10556.899, 450.420, 52830.999 25/03/29,05:15:29,12,08,1, 11.9,1,1, 2.965, 10556.902, 450.416, 52830.978 25/03/29,05:15:29,13,08,1, 11.9,1,1, 2.965, 10556.916, 450.438, 52831.000 25/03/29,05:15:29,14,08,1, 11.9,1,1, 2.965, 10556.928, 450.414, 52830.994 25/03/29,05:15:29,15,08,1, 11.9,1,1, 2.965, 10556.921, 450.414, 52830.951 25/03/29,05:15:29,16,08,1, 11.9,1,1, 2.965, 10556.936, 450.402, 52830.973 25/03/29,05:15:29,17,08,1, 11.9,1,1, 2.965, 10556.925, 450.422, 52831.036 25/03/29,05:15:29,18,08,1, 11.9,1,1, 2.965, 10556.942, 450.428, 52831.008 25/03/29,05:15:29,19,08,1, 11.9,1,1, 2.965, 10556.940, 450.427, 52830.987 25/03/29,05:15:30,00,08,1, 12.0,1,1, 2.967, 10556.934, 450.427, 52830.987 25/03/29,05:15:30,01,08,1, 12.0,1,1, 2.967, 10556.958, 450.435, 52831.040 25/03/29,05:15:30,02,08,1, 12.0,1,1, 2.967, 10556.941, 450.433, 52830.976 25/03/29,05:15:30,03,08,1, 12.0,1,1, 2.967, 10556.941, 450.456, 52831.030 25/03/29,05:15:30,04,08,1, 12.0,1,1, 2.967, 10556.940, 450.455, 52830.998 25/03/29,05:15:30,05,08,1, 12.0,1,1, 2.967, 10556.960, 450.454, 52831.027 25/03/29,05:15:30,06,08,1, 12.0,1,1, 2.967, 10556.932, 450.461, 52831.077 25/03/29,05:15:30,07,08,1, 12.0,1,1, 2.967, 10556.961, 450.464, 52831.128 25/03/29,05:15:30,08,08,1, 12.0,1,1, 2.967, 10556.969, 450.467, 52831.099 25/03/29,05:15:30,09,08,1, 12.0,1,1, 2.967, 10556.959, 450.462, 52831.084 25/03/29,05:15:30,10,08,1, 12.0,1,1, 2.967, 10556.970, 450.471, 52831.051 25/03/29,05:15:30,11,08,1, 12.0,1,1, 2.967, 10556.940, 450.472, 52831.085 25/03/29,05:15:30,12,08,1, 12.0,1,1, 2.967, 10556.951, 450.485, 52831.094 25/03/29,05:15:30,13,08,1, 12.0,1,1, 2.967, 10556.979, 450.498, 52831.088 25/03/29,05:15:30,14,08,1, 12.0,1,1, 2.967, 10556.986, 450.476, 52831.048 25/03/29,05:15:30,15,08,1, 12.0,1,1, 2.967, 10556.984, 450.490, 52831.131 25/03/29,05:15:30,16,08,1, 12.0,1,1, 2.967, 10556.979, 450.507, 52831.018 25/03/29,05:15:30,17,08,1, 12.0,1,1, 2.967, 10556.980, 450.496, 52831.034 25/03/29,05:15:30,18,08,1, 12.0,1,1, 2.967, 10556.973, 450.518, 52831.074 25/03/29,05:15:30,19,08,1, 12.0,1,1, 2.967, 10556.991, 450.515, 52831.046 25/03/29,05:15:31,00,08,1, 12.0,1,1, 2.960, 10556.984, 450.515, 52831.046 25/03/29,05:15:31,01,08,1, 12.0,1,1, 2.960, 10557.002, 450.496, 52831.080 25/03/29,05:15:31,02,08,1, 12.0,1,1, 2.960, 10557.002, 450.496, 52831.115 25/03/29,05:15:31,03,08,1, 12.0,1,1, 2.960, 10557.019, 450.510, 52831.165 25/03/29,05:15:31,04,08,1, 12.0,1,1, 2.960, 10557.022, 450.497, 52831.097 25/03/29,05:15:31,05,08,1, 12.0,1,1, 2.960, 10557.037, 450.520, 52831.136 25/03/29,05:15:31,06,08,1, 12.0,1,1, 2.960, 10557.034, 450.526, 52831.110 25/03/29,05:15:31,07,08,1, 12.0,1,1, 2.960, 10557.040, 450.515, 52831.056 25/03/29,05:15:31,08,08,1, 12.0,1,1, 2.960, 10557.027, 450.538, 52831.174 25/03/29,05:15:31,09,08,1, 12.0,1,1, 2.960, 10557.026, 450.543, 52831.111 25/03/29,05:15:31,10,08,1, 12.0,1,1, 2.960, 10557.025, 450.526, 52831.094 25/03/29,05:15:31,11,08,1, 12.0,1,1, 2.960, 10557.036, 450.540, 52831.059 25/03/29,05:15:31,12,08,1, 12.0,1,1, 2.960, 10557.052, 450.543, 52831.148 25/03/29,05:15:31,13,08,1, 12.0,1,1, 2.960, 10557.024, 450.531, 52831.204 25/03/29,05:15:31,14,08,1, 12.0,1,1, 2.960, 10557.067, 450.546, 52831.182 25/03/29,05:15:31,15,08,1, 12.0,1,1, 2.960, 10557.053, 450.518, 52831.175 25/03/29,05:15:31,16,08,1, 12.0,1,1, 2.960, 10557.067, 450.534, 52831.228 25/03/29,05:15:31,17,08,1, 12.0,1,1, 2.960, 10557.036, 450.554, 52831.232 25/03/29,05:15:31,18,08,1, 12.0,1,1, 2.960, 10557.063, 450.536, 52831.223 25/03/29,05:15:31,19,08,1, 12.0,1,1, 2.960, 10557.047, 450.555, 52831.147 25/03/29,05:15:32,00,10,1, 11.9,1,1, 2.961, 10557.042, 450.555, 52831.147 25/03/29,05:15:32,01,10,1, 11.9,1,1, 2.961, 10557.042, 450.553, 52831.249 25/03/29,05:15:32,02,10,1, 11.9,1,1, 2.961, 10557.063, 450.567, 52831.160 25/03/29,05:15:32,03,10,1, 11.9,1,1, 2.961, 10557.042, 450.580, 52831.244 25/03/29,05:15:32,04,10,1, 11.9,1,1, 2.961, 10557.041, 450.594, 52831.253 25/03/29,05:15:32,05,10,1, 11.9,1,1, 2.961, 10557.052, 450.573, 52831.203 25/03/29,05:15:32,06,10,1, 11.9,1,1, 2.961, 10557.035, 450.582, 52831.219 25/03/29,05:15:32,07,10,1, 11.9,1,1, 2.961, 10557.044, 450.553, 52831.196 25/03/29,05:15:32,08,10,1, 11.9,1,1, 2.961, 10557.059, 450.582, 52831.225 25/03/29,05:15:32,09,10,1, 11.9,1,1, 2.961, 10557.044, 450.569, 52831.225 25/03/29,05:15:32,10,10,1, 11.9,1,1, 2.961, 10557.059, 450.603, 52831.319 25/03/29,05:15:32,11,10,1, 11.9,1,1, 2.961, 10557.026, 450.576, 52831.266 25/03/29,05:15:32,12,10,1, 11.9,1,1, 2.961, 10557.061, 450.583, 52831.288 25/03/29,05:15:32,13,10,1, 11.9,1,1, 2.961, 10557.060, 450.624, 52831.258 25/03/29,05:15:32,14,10,1, 11.9,1,1, 2.961, 10557.053, 450.594, 52831.308 25/03/29,05:15:32,15,10,1, 11.9,1,1, 2.961, 10557.050, 450.603, 52831.284 25/03/29,05:15:32,16,10,1, 11.9,1,1, 2.961, 10557.052, 450.610, 52831.227 25/03/29,05:15:32,17,10,1, 11.9,1,1, 2.961, 10557.053, 450.595, 52831.314 25/03/29,05:15:32,18,10,1, 11.9,1,1, 2.961, 10557.067, 450.604, 52831.263 25/03/29,05:15:32,19,10,1, 11.9,1,1, 2.961, 10557.049, 450.626, 52831.260 25/03/29,05:15:33,00,10,1, 12.0,1,1, 2.967, 10557.042, 450.626, 52831.260 25/03/29,05:15:33,01,10,1, 12.0,1,1, 2.967, 10557.030, 450.590, 52831.253 25/03/29,05:15:33,02,10,1, 12.0,1,1, 2.967, 10557.060, 450.602, 52831.244 25/03/29,05:15:33,03,10,1, 12.0,1,1, 2.967, 10557.048, 450.623, 52831.274 25/03/29,05:15:33,04,10,1, 12.0,1,1, 2.967, 10557.036, 450.610, 52831.301 25/03/29,05:15:33,05,10,1, 12.0,1,1, 2.967, 10557.034, 450.614, 52831.290 25/03/29,05:15:33,06,10,1, 12.0,1,1, 2.967, 10557.036, 450.615, 52831.314 25/03/29,05:15:33,07,10,1, 12.0,1,1, 2.967, 10557.026, 450.648, 52831.337 25/03/29,05:15:33,08,10,1, 12.0,1,1, 2.967, 10557.026, 450.636, 52831.302 25/03/29,05:15:33,09,10,1, 12.0,1,1, 2.967, 10557.035, 450.648, 52831.423 25/03/29,05:15:33,10,10,1, 12.0,1,1, 2.967, 10557.031, 450.642, 52831.370 25/03/29,05:15:33,11,10,1, 12.0,1,1, 2.967, 10557.017, 450.647, 52831.361 25/03/29,05:15:33,12,10,1, 12.0,1,1, 2.967, 10557.056, 450.663, 52831.428 25/03/29,05:15:33,13,10,1, 12.0,1,1, 2.967, 10557.039, 450.650, 52831.407 25/03/29,05:15:33,14,10,1, 12.0,1,1, 2.967, 10557.015, 450.665, 52831.325 25/03/29,05:15:33,15,10,1, 12.0,1,1, 2.967, 10556.991, 450.646, 52831.412 25/03/29,05:15:33,16,10,1, 12.0,1,1, 2.967, 10557.008, 450.668, 52831.484 25/03/29,05:15:33,17,10,1, 12.0,1,1, 2.967, 10557.013, 450.683, 52831.403 25/03/29,05:15:33,18,10,1, 12.0,1,1, 2.967, 10557.006, 450.683, 52831.468 25/03/29,05:15:33,19,10,1, 12.0,1,1, 2.967, 10556.995, 450.667, 52831.375 25/03/29,05:15:34,00,09,1, 11.9,1,1, 2.956, 10556.992, 450.667, 52831.375 25/03/29,05:15:34,01,09,1, 11.9,1,1, 2.956, 10556.988, 450.663, 52831.493 25/03/29,05:15:34,02,09,1, 11.9,1,1, 2.956, 10557.018, 450.660, 52831.406 25/03/29,05:15:34,03,09,1, 11.9,1,1, 2.956, 10557.006, 450.668, 52831.426 25/03/29,05:15:34,04,09,1, 11.9,1,1, 2.956, 10556.992, 450.665, 52831.422 25/03/29,05:15:34,05,09,1, 11.9,1,1, 2.956, 10556.980, 450.694, 52831.497 25/03/29,05:15:34,06,09,1, 11.9,1,1, 2.956, 10556.956, 450.666, 52831.476 25/03/29,05:15:34,07,09,1, 11.9,1,1, 2.956, 10556.976, 450.689, 52831.422 25/03/29,05:15:34,08,09,1, 11.9,1,1, 2.956, 10556.966, 450.683, 52831.411 25/03/29,05:15:34,09,09,1, 11.9,1,1, 2.956, 10556.961, 450.678, 52831.545 25/03/29,05:15:34,10,09,1, 11.9,1,1, 2.956, 10556.968, 450.676, 52831.530 25/03/29,05:15:34,11,09,1, 11.9,1,1, 2.956, 10556.940, 450.686, 52831.540 25/03/29,05:15:34,12,09,1, 11.9,1,1, 2.956, 10556.942, 450.674, 52831.485 25/03/29,05:15:34,13,09,1, 11.9,1,1, 2.956, 10556.949, 450.692, 52831.542 25/03/29,05:15:34,14,09,1, 11.9,1,1, 2.956, 10556.938, 450.673, 52831.532 25/03/29,05:15:34,15,09,1, 11.9,1,1, 2.956, 10556.956, 450.698, 52831.569 25/03/29,05:15:34,16,09,1, 11.9,1,1, 2.956, 10556.925, 450.700, 52831.603 25/03/29,05:15:34,17,09,1, 11.9,1,1, 2.956, 10556.925, 450.711, 52831.595 25/03/29,05:15:34,18,09,1, 11.9,1,1, 2.956, 10556.926, 450.699, 52831.537 25/03/29,05:15:34,19,09,1, 11.9,1,1, 2.956, 10556.892, 450.698, 52831.621 25/03/29,05:15:35,00,09,1, 11.9,1,1, 2.964, 10556.884, 450.698, 52831.621 25/03/29,05:15:35,01,09,1, 11.9,1,1, 2.964, 10556.912, 450.708, 52831.550 25/03/29,05:15:35,02,09,1, 11.9,1,1, 2.964, 10556.904, 450.719, 52831.561 25/03/29,05:15:35,03,09,1, 11.9,1,1, 2.964, 10556.896, 450.700, 52831.654 25/03/29,05:15:35,04,09,1, 11.9,1,1, 2.964, 10556.873, 450.726, 52831.656 25/03/29,05:15:35,05,09,1, 11.9,1,1, 2.964, 10556.881, 450.703, 52831.640 25/03/29,05:15:35,06,09,1, 11.9,1,1, 2.964, 10556.881, 450.712, 52831.648 25/03/29,05:15:35,07,09,1, 11.9,1,1, 2.964, 10556.886, 450.722, 52831.663 25/03/29,05:15:35,08,09,1, 11.9,1,1, 2.964, 10556.885, 450.738, 52831.621 25/03/29,05:15:35,09,09,1, 11.9,1,1, 2.964, 10556.874, 450.748, 52831.662 25/03/29,05:15:35,10,09,1, 11.9,1,1, 2.964, 10556.865, 450.748, 52831.677 25/03/29,05:15:35,11,09,1, 11.9,1,1, 2.964, 10556.874, 450.696, 52831.667 25/03/29,05:15:35,12,09,1, 11.9,1,1, 2.964, 10556.853, 450.730, 52831.574 25/03/29,05:15:35,13,09,1, 11.9,1,1, 2.964, 10556.868, 450.745, 52831.704 25/03/29,05:15:35,14,09,1, 11.9,1,1, 2.964, 10556.854, 450.739, 52831.637 25/03/29,05:15:35,15,09,1, 11.9,1,1, 2.964, 10556.853, 450.748, 52831.670 25/03/29,05:15:35,16,09,1, 11.9,1,1, 2.964, 10556.864, 450.745, 52831.669 25/03/29,05:15:35,17,09,1, 11.9,1,1, 2.964, 10556.848, 450.744, 52831.658 25/03/29,05:15:35,18,09,1, 11.9,1,1, 2.964, 10556.847, 450.759, 52831.687 25/03/29,05:15:35,19,09,1, 11.9,1,1, 2.964, 10556.854, 450.761, 52831.750 25/03/29,05:15:36,00,08,1, 11.9,1,1, 2.963, 10556.850, 450.761, 52831.750 25/03/29,05:15:36,01,08,1, 11.9,1,1, 2.963, 10556.851, 450.759, 52831.727 25/03/29,05:15:36,02,08,1, 11.9,1,1, 2.963, 10556.827, 450.770, 52831.760 25/03/29,05:15:36,03,08,1, 11.9,1,1, 2.963, 10556.827, 450.773, 52831.805 25/03/29,05:15:36,04,08,1, 11.9,1,1, 2.963, 10556.832, 450.773, 52831.771 25/03/29,05:15:36,05,08,1, 11.9,1,1, 2.963, 10556.848, 450.775, 52831.767 25/03/29,05:15:36,06,08,1, 11.9,1,1, 2.963, 10556.813, 450.761, 52831.810 25/03/29,05:15:36,07,08,1, 11.9,1,1, 2.963, 10556.829, 450.750, 52831.700 25/03/29,05:15:36,08,08,1, 11.9,1,1, 2.963, 10556.801, 450.749, 52831.769 25/03/29,05:15:36,09,08,1, 11.9,1,1, 2.963, 10556.794, 450.790, 52831.759 25/03/29,05:15:36,10,08,1, 11.9,1,1, 2.963, 10556.826, 450.754, 52831.753 25/03/29,05:15:36,11,08,1, 11.9,1,1, 2.963, 10556.793, 450.762, 52831.736 25/03/29,05:15:36,12,08,1, 11.9,1,1, 2.963, 10556.792, 450.776, 52831.776 25/03/29,05:15:36,13,08,1, 11.9,1,1, 2.963, 10556.815, 450.767, 52831.751 25/03/29,05:15:36,14,08,1, 11.9,1,1, 2.963, 10556.798, 450.779, 52831.824 25/03/29,05:15:36,15,08,1, 11.9,1,1, 2.963, 10556.792, 450.761, 52831.823 25/03/29,05:15:36,16,08,1, 11.9,1,1, 2.963, 10556.795, 450.789, 52831.843 25/03/29,05:15:36,17,08,1, 11.9,1,1, 2.963, 10556.778, 450.778, 52831.841 25/03/29,05:15:36,18,08,1, 11.9,1,1, 2.963, 10556.796, 450.796, 52831.854 25/03/29,05:15:36,19,08,1, 11.9,1,1, 2.963, 10556.780, 450.810, 52831.934 25/03/29,05:15:37,00,09,1, 11.9,1,1, 2.967, 10556.775, 450.810, 52831.934 25/03/29,05:15:37,01,09,1, 11.9,1,1, 2.967, 10556.775, 450.821, 52831.856 25/03/29,05:15:37,02,09,1, 11.9,1,1, 2.967, 10556.757, 450.801, 52831.850 25/03/29,05:15:37,03,09,1, 11.9,1,1, 2.967, 10556.765, 450.829, 52831.927 25/03/29,05:15:37,04,09,1, 11.9,1,1, 2.967, 10556.747, 450.833, 52831.876 25/03/29,05:15:37,05,09,1, 11.9,1,1, 2.967, 10556.763, 450.821, 52831.859 25/03/29,05:15:37,06,09,1, 11.9,1,1, 2.967, 10556.756, 450.834, 52831.915 25/03/29,05:15:37,07,09,1, 11.9,1,1, 2.967, 10556.729, 450.837, 52831.872 25/03/29,05:15:37,08,09,1, 11.9,1,1, 2.967, 10556.723, 450.879, 52831.974 25/03/29,05:15:37,09,09,1, 11.9,1,1, 2.967, 10556.701, 450.857, 52831.965 25/03/29,05:15:37,10,09,1, 11.9,1,1, 2.967, 10556.736, 450.864, 52831.923 25/03/29,05:15:37,11,09,1, 11.9,1,1, 2.967, 10556.719, 450.881, 52831.927 25/03/29,05:15:37,12,09,1, 11.9,1,1, 2.967, 10556.710, 450.859, 52831.884 25/03/29,05:15:37,13,09,1, 11.9,1,1, 2.967, 10556.711, 450.878, 52831.968 25/03/29,05:15:37,14,09,1, 11.9,1,1, 2.967, 10556.687, 450.874, 52832.015 25/03/29,05:15:37,15,09,1, 11.9,1,1, 2.967, 10556.676, 450.871, 52832.049 25/03/29,05:15:37,16,09,1, 11.9,1,1, 2.967, 10556.696, 450.889, 52832.011 25/03/29,05:15:37,17,09,1, 11.9,1,1, 2.967, 10556.695, 450.878, 52832.005 25/03/29,05:15:37,18,09,1, 11.9,1,1, 2.967, 10556.670, 450.856, 52831.993 25/03/29,05:15:37,19,09,1, 11.9,1,1, 2.967, 10556.683, 450.884, 52832.010 25/03/29,05:15:38,00,09,1, 11.9,1,1, 2.967, 10556.675, 450.884, 52832.010 25/03/29,05:15:38,01,09,1, 11.9,1,1, 2.967, 10556.664, 450.898, 52832.032 25/03/29,05:15:38,02,09,1, 11.9,1,1, 2.967, 10556.651, 450.875, 52831.988 25/03/29,05:15:38,03,09,1, 11.9,1,1, 2.967, 10556.637, 450.915, 52832.059 25/03/29,05:15:38,04,09,1, 11.9,1,1, 2.967, 10556.651, 450.920, 52832.014 25/03/29,05:15:38,05,09,1, 11.9,1,1, 2.967, 10556.628, 450.906, 52832.069 25/03/29,05:15:38,06,09,1, 11.9,1,1, 2.967, 10556.652, 450.890, 52832.036 25/03/29,05:15:38,07,09,1, 11.9,1,1, 2.967, 10556.613, 450.906, 52832.054 25/03/29,05:15:38,08,09,1, 11.9,1,1, 2.967, 10556.624, 450.915, 52832.063 25/03/29,05:15:38,09,09,1, 11.9,1,1, 2.967, 10556.617, 450.913, 52832.026 25/03/29,05:15:38,10,09,1, 11.9,1,1, 2.967, 10556.619, 450.893, 52832.034 25/03/29,05:15:38,11,09,1, 11.9,1,1, 2.967, 10556.633, 450.913, 52832.033 25/03/29,05:15:38,12,09,1, 11.9,1,1, 2.967, 10556.606, 450.887, 52832.059 25/03/29,05:15:38,13,09,1, 11.9,1,1, 2.967, 10556.588, 450.915, 52832.142 25/03/29,05:15:38,14,09,1, 11.9,1,1, 2.967, 10556.601, 450.947, 52832.100 25/03/29,05:15:38,15,09,1, 11.9,1,1, 2.967, 10556.588, 450.930, 52832.066 25/03/29,05:15:38,16,09,1, 11.9,1,1, 2.967, 10556.592, 450.923, 52832.197 25/03/29,05:15:38,17,09,1, 11.9,1,1, 2.967, 10556.580, 450.932, 52832.199 25/03/29,05:15:38,18,09,1, 11.9,1,1, 2.967, 10556.578, 450.943, 52832.117 25/03/29,05:15:38,19,09,1, 11.9,1,1, 2.967, 10556.569, 450.934, 52832.143 25/03/29,05:15:39,00,10,1, 11.9,1,1, 2.963, 10556.567, 450.934, 52832.143 25/03/29,05:15:39,01,10,1, 11.9,1,1, 2.963, 10556.531, 450.915, 52832.071 25/03/29,05:15:39,02,10,1, 11.9,1,1, 2.963, 10556.556, 450.930, 52832.186 25/03/29,05:15:39,03,10,1, 11.9,1,1, 2.963, 10556.522, 450.947, 52832.207 25/03/29,05:15:39,04,10,1, 11.9,1,1, 2.963, 10556.528, 450.953, 52832.222 25/03/29,05:15:39,05,10,1, 11.9,1,1, 2.963, 10556.529, 450.944, 52832.183 25/03/29,05:15:39,06,10,1, 11.9,1,1, 2.963, 10556.526, 450.934, 52832.124 25/03/29,05:15:39,07,10,1, 11.9,1,1, 2.963, 10556.523, 450.942, 52832.219 25/03/29,05:15:39,08,10,1, 11.9,1,1, 2.963, 10556.504, 450.936, 52832.158 25/03/29,05:15:39,09,10,1, 11.9,1,1, 2.963, 10556.483, 450.943, 52832.188 25/03/29,05:15:39,10,10,1, 11.9,1,1, 2.963, 10556.490, 450.910, 52832.158 25/03/29,05:15:39,11,10,1, 11.9,1,1, 2.963, 10556.508, 450.931, 52832.221 25/03/29,05:15:39,12,10,1, 11.9,1,1, 2.963, 10556.461, 450.948, 52832.314 25/03/29,05:15:39,13,10,1, 11.9,1,1, 2.963, 10556.462, 450.969, 52832.252 25/03/29,05:15:39,14,10,1, 11.9,1,1, 2.963, 10556.456, 450.953, 52832.279 25/03/29,05:15:39,15,10,1, 11.9,1,1, 2.963, 10556.452, 450.950, 52832.269 25/03/29,05:15:39,16,10,1, 11.9,1,1, 2.963, 10556.451, 450.956, 52832.208 25/03/29,05:15:39,17,10,1, 11.9,1,1, 2.963, 10556.428, 450.942, 52832.237 25/03/29,05:15:39,18,10,1, 11.9,1,1, 2.963, 10556.405, 450.928, 52832.230 25/03/29,05:15:39,19,10,1, 11.9,1,1, 2.963, 10556.437, 450.917, 52832.111 25/03/29,05:15:40,00,10,1, 11.9,1,1, 2.964, 10556.433, 450.917, 52832.111 25/03/29,05:15:40,01,10,1, 11.9,1,1, 2.964, 10556.437, 450.938, 52832.278 25/03/29,05:15:40,02,10,1, 11.9,1,1, 2.964, 10556.425, 450.956, 52832.310 25/03/29,05:15:40,03,10,1, 11.9,1,1, 2.964, 10556.395, 450.933, 52832.349 25/03/29,05:15:40,04,10,1, 11.9,1,1, 2.964, 10556.404, 450.961, 52832.302 25/03/29,05:15:40,05,10,1, 11.9,1,1, 2.964, 10556.388, 450.957, 52832.373 25/03/29,05:15:40,06,10,1, 11.9,1,1, 2.964, 10556.376, 450.975, 52832.305 25/03/29,05:15:40,07,10,1, 11.9,1,1, 2.964, 10556.382, 450.936, 52832.125 25/03/29,05:15:40,08,10,1, 11.9,1,1, 2.964, 10556.347, 450.969, 52832.444 25/03/29,05:15:40,09,10,1, 11.9,1,1, 2.964, 10556.387, 450.942, 52832.413 25/03/29,05:15:40,10,10,1, 11.9,1,1, 2.964, 10556.400, 450.924, 52832.328 25/03/29,05:15:40,11,10,1, 11.9,1,1, 2.964, 10556.378, 450.937, 52832.356 25/03/29,05:15:40,12,10,1, 11.9,1,1, 2.964, 10556.356, 450.946, 52832.356 25/03/29,05:15:40,13,10,1, 11.9,1,1, 2.964, 10556.360, 450.969, 52832.346 25/03/29,05:15:40,14,10,1, 11.9,1,1, 2.964, 10556.359, 450.984, 52832.373 25/03/29,05:15:40,15,10,1, 11.9,1,1, 2.964, 10556.341, 450.960, 52832.379 25/03/29,05:15:40,16,10,1, 11.9,1,1, 2.964, 10556.374, 450.960, 52832.371 25/03/29,05:15:40,17,10,1, 11.9,1,1, 2.964, 10556.357, 450.972, 52832.398 25/03/29,05:15:40,18,10,1, 11.9,1,1, 2.964, 10556.337, 450.983, 52832.499 25/03/29,05:15:40,19,10,1, 11.9,1,1, 2.964, 10556.334, 450.989, 52832.461 25/03/29,05:15:41,00,10,1, 12.0,1,1, 2.966, 10556.333, 450.989, 52832.461 25/03/29,05:15:41,01,10,1, 12.0,1,1, 2.966, 10556.339, 450.972, 52832.477 25/03/29,05:15:41,02,10,1, 12.0,1,1, 2.966, 10556.332, 450.967, 52832.513 25/03/29,05:15:41,03,10,1, 12.0,1,1, 2.966, 10556.313, 450.973, 52832.518 25/03/29,05:15:41,04,10,1, 12.0,1,1, 2.966, 10556.352, 450.978, 52832.504 25/03/29,05:15:41,05,10,1, 12.0,1,1, 2.966, 10556.333, 450.969, 52832.481 25/03/29,05:15:41,06,10,1, 12.0,1,1, 2.966, 10556.305, 450.973, 52832.482 25/03/29,05:15:41,07,10,1, 12.0,1,1, 2.966, 10556.316, 450.976, 52832.517 25/03/29,05:15:41,08,10,1, 12.0,1,1, 2.966, 10556.283, 450.940, 52832.459 25/03/29,05:15:41,09,10,1, 12.0,1,1, 2.966, 10556.311, 450.959, 52832.532 25/03/29,05:15:41,10,10,1, 12.0,1,1, 2.966, 10556.293, 450.978, 52832.538 25/03/29,05:15:41,11,10,1, 12.0,1,1, 2.966, 10556.306, 450.970, 52832.507 25/03/29,05:15:41,12,10,1, 12.0,1,1, 2.966, 10556.292, 450.989, 52832.556 25/03/29,05:15:41,13,10,1, 12.0,1,1, 2.966, 10556.295, 450.956, 52832.549 25/03/29,05:15:41,14,10,1, 12.0,1,1, 2.966, 10556.289, 450.957, 52832.542 25/03/29,05:15:41,15,10,1, 12.0,1,1, 2.966, 10556.264, 450.952, 52832.534 25/03/29,05:15:41,16,10,1, 12.0,1,1, 2.966, 10556.285, 450.961, 52832.602 25/03/29,05:15:41,17,10,1, 12.0,1,1, 2.966, 10556.288, 450.967, 52832.558 25/03/29,05:15:41,18,10,1, 12.0,1,1, 2.966, 10556.259, 450.954, 52832.563 25/03/29,05:15:41,19,10,1, 12.0,1,1, 2.966, 10556.246, 450.971, 52832.557 25/03/29,05:15:42,00,10,1, 11.9,1,1, 2.961, 10556.241, 450.971, 52832.557 25/03/29,05:15:42,01,10,1, 11.9,1,1, 2.961, 10556.244, 450.995, 52832.592 25/03/29,05:15:42,02,10,1, 11.9,1,1, 2.961, 10556.240, 450.981, 52832.601 25/03/29,05:15:42,03,10,1, 11.9,1,1, 2.961, 10556.206, 450.959, 52832.584 25/03/29,05:15:42,04,10,1, 11.9,1,1, 2.961, 10556.202, 450.953, 52832.634 25/03/29,05:15:42,05,10,1, 11.9,1,1, 2.961, 10556.209, 450.977, 52832.608 25/03/29,05:15:42,06,10,1, 11.9,1,1, 2.961, 10556.209, 450.962, 52832.615 25/03/29,05:15:42,07,10,1, 11.9,1,1, 2.961, 10556.211, 450.970, 52832.675 25/03/29,05:15:42,08,10,1, 11.9,1,1, 2.961, 10556.191, 450.992, 52832.623 25/03/29,05:15:42,09,10,1, 11.9,1,1, 2.961, 10556.219, 450.980, 52832.646 25/03/29,05:15:42,10,10,1, 11.9,1,1, 2.961, 10556.205, 450.972, 52832.674 25/03/29,05:15:42,11,10,1, 11.9,1,1, 2.961, 10556.214, 450.968, 52832.631 25/03/29,05:15:42,12,10,1, 11.9,1,1, 2.961, 10556.207, 450.994, 52832.633 25/03/29,05:15:42,13,10,1, 11.9,1,1, 2.961, 10556.194, 450.987, 52832.825 25/03/29,05:15:42,14,10,1, 11.9,1,1, 2.961, 10556.177, 450.988, 52832.664 25/03/29,05:15:42,15,10,1, 11.9,1,1, 2.961, 10556.160, 451.007, 52832.657 25/03/29,05:15:42,16,10,1, 11.9,1,1, 2.961, 10556.148, 451.016, 52832.834 25/03/29,05:15:42,17,10,1, 11.9,1,1, 2.961, 10556.174, 450.999, 52832.658 25/03/29,05:15:42,18,10,1, 11.9,1,1, 2.961, 10556.185, 450.988, 52832.712 25/03/29,05:15:42,19,10,1, 11.9,1,1, 2.961, 10556.168, 450.981, 52832.661 25/03/29,05:15:43,00,09,1, 11.9,1,1, 2.966, 10556.166, 450.981, 52832.661 25/03/29,05:15:43,01,09,1, 11.9,1,1, 2.966, 10556.147, 451.031, 52832.702 25/03/29,05:15:43,02,09,1, 11.9,1,1, 2.966, 10556.160, 451.024, 52832.696 25/03/29,05:15:43,03,09,1, 11.9,1,1, 2.966, 10556.140, 451.007, 52832.697 25/03/29,05:15:43,04,09,1, 11.9,1,1, 2.966, 10556.156, 451.013, 52832.717 25/03/29,05:15:43,05,09,1, 11.9,1,1, 2.966, 10556.154, 450.991, 52832.741 25/03/29,05:15:43,06,09,1, 11.9,1,1, 2.966, 10556.129, 451.015, 52832.783 25/03/29,05:15:43,07,09,1, 11.9,1,1, 2.966, 10556.132, 451.022, 52832.789 25/03/29,05:15:43,08,09,1, 11.9,1,1, 2.966, 10556.134, 451.011, 52832.775 25/03/29,05:15:43,09,09,1, 11.9,1,1, 2.966, 10556.139, 451.030, 52832.829 25/03/29,05:15:43,10,09,1, 11.9,1,1, 2.966, 10556.144, 451.026, 52832.755 25/03/29,05:15:43,11,09,1, 11.9,1,1, 2.966, 10556.144, 451.022, 52832.762 25/03/29,05:15:43,12,09,1, 11.9,1,1, 2.966, 10556.140, 451.045, 52832.873 25/03/29,05:15:43,13,09,1, 11.9,1,1, 2.966, 10556.159, 451.024, 52832.773 25/03/29,05:15:43,14,09,1, 11.9,1,1, 2.966, 10556.156, 451.003, 52832.775 25/03/29,05:15:43,15,09,1, 11.9,1,1, 2.966, 10556.159, 451.009, 52832.797 25/03/29,05:15:43,16,09,1, 11.9,1,1, 2.966, 10556.132, 451.016, 52832.880 25/03/29,05:15:43,17,09,1, 11.9,1,1, 2.966, 10556.154, 451.034, 52832.860 25/03/29,05:15:43,18,09,1, 11.9,1,1, 2.966, 10556.154, 451.030, 52832.840 25/03/29,05:15:43,19,09,1, 11.9,1,1, 2.966, 10556.157, 451.008, 52832.810 25/03/29,05:15:44,00,09,1, 11.9,1,1, 2.966, 10556.149, 451.008, 52832.810 25/03/29,05:15:44,01,09,1, 11.9,1,1, 2.966, 10556.146, 451.018, 52832.922 25/03/29,05:15:44,02,09,1, 11.9,1,1, 2.966, 10556.147, 451.017, 52832.829 25/03/29,05:15:44,03,09,1, 11.9,1,1, 2.966, 10556.131, 451.042, 52832.956 25/03/29,05:15:44,04,09,1, 11.9,1,1, 2.966, 10556.128, 450.998, 52832.843 25/03/29,05:15:44,05,09,1, 11.9,1,1, 2.966, 10556.116, 451.018, 52832.944 25/03/29,05:15:44,06,09,1, 11.9,1,1, 2.966, 10556.128, 450.998, 52832.841 25/03/29,05:15:44,07,09,1, 11.9,1,1, 2.966, 10556.128, 450.995, 52832.859 25/03/29,05:15:44,08,09,1, 11.9,1,1, 2.966, 10556.132, 450.988, 52832.887 25/03/29,05:15:44,09,09,1, 11.9,1,1, 2.966, 10556.096, 451.004, 52832.960 25/03/29,05:15:44,10,09,1, 11.9,1,1, 2.966, 10556.128, 451.006, 52832.925 25/03/29,05:15:44,11,09,1, 11.9,1,1, 2.966, 10556.157, 451.009, 52832.916 25/03/29,05:15:44,12,09,1, 11.9,1,1, 2.966, 10556.128, 450.999, 52832.892 25/03/29,05:15:44,13,09,1, 11.9,1,1, 2.966, 10556.136, 451.009, 52832.928 25/03/29,05:15:44,14,09,1, 11.9,1,1, 2.966, 10556.135, 450.999, 52832.858 25/03/29,05:15:44,15,09,1, 11.9,1,1, 2.966, 10556.131, 451.000, 52832.900 25/03/29,05:15:44,16,09,1, 11.9,1,1, 2.966, 10556.146, 451.009, 52832.943 25/03/29,05:15:44,17,09,1, 11.9,1,1, 2.966, 10556.129, 451.026, 52832.982 25/03/29,05:15:44,18,09,1, 11.9,1,1, 2.966, 10556.117, 451.016, 52832.959 25/03/29,05:15:44,19,09,1, 11.9,1,1, 2.966, 10556.125, 450.997, 52832.990 25/03/29,05:15:45,00,09,1, 11.9,1,1, 2.964, 10556.124, 450.997, 52832.990 25/03/29,05:15:45,01,09,1, 11.9,1,1, 2.964, 10556.088, 451.008, 52832.988 25/03/29,05:15:45,02,09,1, 11.9,1,1, 2.964, 10556.097, 451.015, 52833.017 25/03/29,05:15:45,03,09,1, 11.9,1,1, 2.964, 10556.109, 451.001, 52833.020 25/03/29,05:15:45,04,09,1, 11.9,1,1, 2.964, 10556.132, 451.017, 52833.004 25/03/29,05:15:45,05,09,1, 11.9,1,1, 2.964, 10556.114, 451.006, 52833.009 25/03/29,05:15:45,06,09,1, 11.9,1,1, 2.964, 10556.124, 451.006, 52833.015 25/03/29,05:15:45,07,09,1, 11.9,1,1, 2.964, 10556.098, 451.033, 52833.063 25/03/29,05:15:45,08,09,1, 11.9,1,1, 2.964, 10556.099, 451.025, 52833.017 25/03/29,05:15:45,09,09,1, 11.9,1,1, 2.964, 10556.091, 451.012, 52833.056 25/03/29,05:15:45,10,09,1, 11.9,1,1, 2.964, 10556.073, 450.998, 52833.076 25/03/29,05:15:45,11,09,1, 11.9,1,1, 2.964, 10556.105, 451.016, 52833.074 25/03/29,05:15:45,12,09,1, 11.9,1,1, 2.964, 10556.067, 451.000, 52833.044 25/03/29,05:15:45,13,09,1, 11.9,1,1, 2.964, 10556.054, 450.995, 52833.059 25/03/29,05:15:45,14,09,1, 11.9,1,1, 2.964, 10556.065, 451.000, 52833.047 25/03/29,05:15:45,15,09,1, 11.9,1,1, 2.964, 10556.088, 451.012, 52833.082 25/03/29,05:15:45,16,09,1, 11.9,1,1, 2.964, 10556.060, 451.007, 52833.063 25/03/29,05:15:45,17,09,1, 11.9,1,1, 2.964, 10556.070, 451.041, 52833.100 25/03/29,05:15:45,18,09,1, 11.9,1,1, 2.964, 10556.067, 451.043, 52833.106 25/03/29,05:15:45,19,09,1, 11.9,1,1, 2.964, 10556.061, 451.055, 52833.105 25/03/29,05:15:46,00,09,1, 12.0,1,1, 2.968, 10556.058, 451.055, 52833.105 25/03/29,05:15:46,01,09,1, 12.0,1,1, 2.968, 10556.046, 451.070, 52833.137 25/03/29,05:15:46,02,09,1, 12.0,1,1, 2.968, 10556.053, 451.062, 52833.137 25/03/29,05:15:46,03,09,1, 12.0,1,1, 2.968, 10556.052, 451.067, 52833.164 25/03/29,05:15:46,04,09,1, 12.0,1,1, 2.968, 10556.043, 451.048, 52833.138 25/03/29,05:15:46,05,09,1, 12.0,1,1, 2.968, 10556.042, 451.065, 52833.156 25/03/29,05:15:46,06,09,1, 12.0,1,1, 2.968, 10556.035, 451.076, 52833.150 25/03/29,05:15:46,07,09,1, 12.0,1,1, 2.968, 10556.045, 451.082, 52833.204 25/03/29,05:15:46,08,09,1, 12.0,1,1, 2.968, 10556.043, 451.100, 52833.194 25/03/29,05:15:46,09,09,1, 12.0,1,1, 2.968, 10556.052, 451.093, 52833.175 25/03/29,05:15:46,10,09,1, 12.0,1,1, 2.968, 10556.039, 451.100, 52833.176 25/03/29,05:15:46,11,09,1, 12.0,1,1, 2.968, 10556.037, 451.080, 52833.186 25/03/29,05:15:46,12,09,1, 12.0,1,1, 2.968, 10556.044, 451.104, 52833.176 25/03/29,05:15:46,13,09,1, 12.0,1,1, 2.968, 10556.052, 451.098, 52833.223 25/03/29,05:15:46,14,09,1, 12.0,1,1, 2.968, 10556.014, 451.107, 52833.209 25/03/29,05:15:46,15,09,1, 12.0,1,1, 2.968, 10556.046, 451.124, 52833.219 25/03/29,05:15:46,16,09,1, 12.0,1,1, 2.968, 10556.032, 451.120, 52833.207 25/03/29,05:15:46,17,09,1, 12.0,1,1, 2.968, 10556.026, 451.139, 52833.227 25/03/29,05:15:46,18,09,1, 12.0,1,1, 2.968, 10556.029, 451.116, 52833.216 25/03/29,05:15:46,19,09,1, 12.0,1,1, 2.968, 10556.032, 451.150, 52833.263 25/03/29,05:15:47,00,09,1, 11.9,1,1, 2.956, 10556.024, 451.150, 52833.263 25/03/29,05:15:47,01,09,1, 11.9,1,1, 2.956, 10556.019, 451.133, 52833.268 25/03/29,05:15:47,02,09,1, 11.9,1,1, 2.956, 10556.044, 451.135, 52833.257 25/03/29,05:15:47,03,09,1, 11.9,1,1, 2.956, 10556.075, 451.126, 52833.319 25/03/29,05:15:47,04,09,1, 11.9,1,1, 2.956, 10556.036, 451.132, 52833.293 25/03/29,05:15:47,05,09,1, 11.9,1,1, 2.956, 10556.047, 451.133, 52833.283 25/03/29,05:15:47,06,09,1, 11.9,1,1, 2.956, 10556.031, 451.118, 52833.308 25/03/29,05:15:47,07,09,1, 11.9,1,1, 2.956, 10556.042, 451.130, 52833.296 25/03/29,05:15:47,08,09,1, 11.9,1,1, 2.956, 10556.035, 451.153, 52833.345 25/03/29,05:15:47,09,09,1, 11.9,1,1, 2.956, 10556.058, 451.124, 52833.279 25/03/29,05:15:47,10,09,1, 11.9,1,1, 2.956, 10556.058, 451.124, 52833.367 25/03/29,05:15:47,11,09,1, 11.9,1,1, 2.956, 10556.061, 451.121, 52833.255 25/03/29,05:15:47,12,09,1, 11.9,1,1, 2.956, 10556.067, 451.134, 52833.255 25/03/29,05:15:47,13,09,1, 11.9,1,1, 2.956, 10556.076, 451.126, 52833.380 25/03/29,05:15:47,14,09,1, 11.9,1,1, 2.956, 10556.085, 451.116, 52833.278 25/03/29,05:15:47,15,09,1, 11.9,1,1, 2.956, 10556.090, 451.142, 52833.390 25/03/29,05:15:47,16,09,1, 11.9,1,1, 2.956, 10556.111, 451.104, 52833.306 25/03/29,05:15:47,17,09,1, 11.9,1,1, 2.956, 10556.103, 451.106, 52833.302 25/03/29,05:15:47,18,09,1, 11.9,1,1, 2.956, 10556.111, 451.100, 52833.209 25/03/29,05:15:47,19,09,1, 11.9,1,1, 2.956, 10556.085, 451.110, 52833.415 25/03/29,05:15:48,00,09,1, 11.9,1,1, 2.966, 10556.083, 451.110, 52833.415 25/03/29,05:15:48,01,09,1, 11.9,1,1, 2.966, 10556.103, 451.085, 52833.338 25/03/29,05:15:48,02,09,1, 11.9,1,1, 2.966, 10556.123, 451.099, 52833.366 25/03/29,05:15:48,03,09,1, 11.9,1,1, 2.966, 10556.124, 451.101, 52833.359 25/03/29,05:15:48,04,09,1, 11.9,1,1, 2.966, 10556.109, 451.082, 52833.312 25/03/29,05:15:48,05,09,1, 11.9,1,1, 2.966, 10556.120, 451.095, 52833.377 25/03/29,05:15:48,06,09,1, 11.9,1,1, 2.966, 10556.121, 451.090, 52833.337 25/03/29,05:15:48,07,09,1, 11.9,1,1, 2.966, 10556.125, 451.076, 52833.419 25/03/29,05:15:48,08,09,1, 11.9,1,1, 2.966, 10556.096, 451.098, 52833.505 25/03/29,05:15:48,09,09,1, 11.9,1,1, 2.966, 10556.149, 451.071, 52833.363 25/03/29,05:15:48,10,09,1, 11.9,1,1, 2.966, 10556.145, 451.089, 52833.393 25/03/29,05:15:48,11,09,1, 11.9,1,1, 2.966, 10556.173, 451.110, 52833.430 25/03/29,05:15:48,12,09,1, 11.9,1,1, 2.966, 10556.129, 451.117, 52833.467 25/03/29,05:15:48,13,09,1, 11.9,1,1, 2.966, 10556.134, 451.103, 52833.463 25/03/29,05:15:48,14,09,1, 11.9,1,1, 2.966, 10556.136, 451.091, 52833.448 25/03/29,05:15:48,15,09,1, 11.9,1,1, 2.966, 10556.148, 451.097, 52833.415 25/03/29,05:15:48,16,09,1, 11.9,1,1, 2.966, 10556.131, 451.109, 52833.492 25/03/29,05:15:48,17,09,1, 11.9,1,1, 2.966, 10556.151, 451.103, 52833.451 25/03/29,05:15:48,18,09,1, 11.9,1,1, 2.966, 10556.157, 451.090, 52833.531 25/03/29,05:15:48,19,09,1, 11.9,1,1, 2.966, 10556.162, 451.115, 52833.515 25/03/29,05:15:49,00,10,1, 11.9,1,1, 2.965, 10556.158, 451.115, 52833.515 25/03/29,05:15:49,01,10,1, 11.9,1,1, 2.965, 10556.184, 451.093, 52833.493 25/03/29,05:15:49,02,10,1, 11.9,1,1, 2.965, 10556.178, 451.082, 52833.482 25/03/29,05:15:49,03,10,1, 11.9,1,1, 2.965, 10556.184, 451.088, 52833.461 25/03/29,05:15:49,04,10,1, 11.9,1,1, 2.965, 10556.181, 451.093, 52833.485 25/03/29,05:15:49,05,10,1, 11.9,1,1, 2.965, 10556.182, 451.087, 52833.565 25/03/29,05:15:49,06,10,1, 11.9,1,1, 2.965, 10556.215, 451.065, 52833.475 25/03/29,05:15:49,07,10,1, 11.9,1,1, 2.965, 10556.173, 451.079, 52833.529 25/03/29,05:15:49,08,10,1, 11.9,1,1, 2.965, 10556.225, 451.062, 52833.489 25/03/29,05:15:49,09,10,1, 11.9,1,1, 2.965, 10556.259, 451.067, 52833.477 25/03/29,05:15:49,10,10,1, 11.9,1,1, 2.965, 10556.257, 451.049, 52833.520 25/03/29,05:15:49,11,10,1, 11.9,1,1, 2.965, 10556.235, 451.065, 52833.565 25/03/29,05:15:49,12,10,1, 11.9,1,1, 2.965, 10556.259, 451.053, 52833.529 25/03/29,05:15:49,13,10,1, 11.9,1,1, 2.965, 10556.289, 451.054, 52833.537 25/03/29,05:15:49,14,10,1, 11.9,1,1, 2.965, 10556.283, 451.059, 52833.551 25/03/29,05:15:49,15,10,1, 11.9,1,1, 2.965, 10556.318, 451.035, 52833.577 25/03/29,05:15:49,16,10,1, 11.9,1,1, 2.965, 10556.303, 451.048, 52833.593 25/03/29,05:15:49,17,10,1, 11.9,1,1, 2.965, 10556.314, 451.038, 52833.585 25/03/29,05:15:49,18,10,1, 11.9,1,1, 2.965, 10556.357, 451.036, 52833.550 25/03/29,05:15:49,19,10,1, 11.9,1,1, 2.965, 10556.355, 451.050, 52833.591 25/03/29,05:15:50,00,09,1, 11.9,1,1, 2.967, 10556.350, 451.050, 52833.591 25/03/29,05:15:50,01,09,1, 11.9,1,1, 2.967, 10556.355, 451.022, 52833.630 25/03/29,05:15:50,02,09,1, 11.9,1,1, 2.967, 10556.388, 451.009, 52833.642 25/03/29,05:15:50,03,09,1, 11.9,1,1, 2.967, 10556.402, 451.006, 52833.678 25/03/29,05:15:50,04,09,1, 11.9,1,1, 2.967, 10556.451, 450.998, 52833.552 25/03/29,05:15:50,05,09,1, 11.9,1,1, 2.967, 10556.450, 451.004, 52833.625 25/03/29,05:15:50,06,09,1, 11.9,1,1, 2.967, 10556.431, 450.993, 52833.628 25/03/29,05:15:50,07,09,1, 11.9,1,1, 2.967, 10556.449, 450.986, 52833.672 25/03/29,05:15:50,08,09,1, 11.9,1,1, 2.967, 10556.506, 450.963, 52833.576 25/03/29,05:15:50,09,09,1, 11.9,1,1, 2.967, 10556.503, 450.979, 52833.642 25/03/29,05:15:50,10,09,1, 11.9,1,1, 2.967, 10556.482, 450.981, 52833.615 25/03/29,05:15:50,11,09,1, 11.9,1,1, 2.967, 10556.531, 450.956, 52833.628 25/03/29,05:15:50,12,09,1, 11.9,1,1, 2.967, 10556.537, 450.956, 52833.628 25/03/29,05:15:50,13,09,1, 11.9,1,1, 2.967, 10556.514, 450.958, 52833.712 25/03/29,05:15:50,14,09,1, 11.9,1,1, 2.967, 10556.567, 450.951, 52833.600 25/03/29,05:15:50,15,09,1, 11.9,1,1, 2.967, 10556.578, 450.949, 52833.677 25/03/29,05:15:50,16,09,1, 11.9,1,1, 2.967, 10556.580, 450.958, 52833.613 25/03/29,05:15:50,17,09,1, 11.9,1,1, 2.967, 10556.595, 450.954, 52833.612 25/03/29,05:15:50,18,09,1, 11.9,1,1, 2.967, 10556.612, 450.932, 52833.726 25/03/29,05:15:50,19,09,1, 11.9,1,1, 2.967, 10556.639, 450.976, 52833.707 25/03/29,05:15:51,00,09,1, 11.9,1,1, 2.963, 10556.633, 450.976, 52833.707 25/03/29,05:15:51,01,09,1, 11.9,1,1, 2.963, 10556.646, 450.933, 52833.652 25/03/29,05:15:51,02,09,1, 11.9,1,1, 2.963, 10556.674, 450.945, 52833.702 25/03/29,05:15:51,03,09,1, 11.9,1,1, 2.963, 10556.689, 450.932, 52833.772 25/03/29,05:15:51,04,09,1, 11.9,1,1, 2.963, 10556.674, 450.928, 52833.754 25/03/29,05:15:51,05,09,1, 11.9,1,1, 2.963, 10556.715, 450.944, 52833.699 25/03/29,05:15:51,06,09,1, 11.9,1,1, 2.963, 10556.721, 450.914, 52833.743 25/03/29,05:15:51,07,09,1, 11.9,1,1, 2.963, 10556.712, 450.919, 52833.770 25/03/29,05:15:51,08,09,1, 11.9,1,1, 2.963, 10556.742, 450.921, 52833.765 25/03/29,05:15:51,09,09,1, 11.9,1,1, 2.963, 10556.766, 450.935, 52833.698 25/03/29,05:15:51,10,09,1, 11.9,1,1, 2.963, 10556.764, 450.909, 52833.750 25/03/29,05:15:51,11,09,1, 11.9,1,1, 2.963, 10556.786, 450.912, 52833.740 25/03/29,05:15:51,12,09,1, 11.9,1,1, 2.963, 10556.831, 450.907, 52833.687 25/03/29,05:15:51,13,09,1, 11.9,1,1, 2.963, 10556.842, 450.912, 52833.740 25/03/29,05:15:51,14,09,1, 11.9,1,1, 2.963, 10556.850, 450.921, 52833.763 25/03/29,05:15:51,15,09,1, 11.9,1,1, 2.963, 10556.878, 450.905, 52833.737 25/03/29,05:15:51,16,09,1, 11.9,1,1, 2.963, 10556.861, 450.917, 52833.741 25/03/29,05:15:51,17,09,1, 11.9,1,1, 2.963, 10556.904, 450.902, 52833.747 25/03/29,05:15:51,18,09,1, 11.9,1,1, 2.963, 10556.898, 450.889, 52833.764 25/03/29,05:15:51,19,09,1, 11.9,1,1, 2.963, 10556.927, 450.907, 52833.800 25/03/29,05:15:52,00,09,1, 11.8,1,1, 2.965, 10556.926, 450.907, 52833.800 25/03/29,05:15:52,01,09,1, 11.8,1,1, 2.965, 10556.946, 450.888, 52833.765 25/03/29,05:15:52,02,09,1, 11.8,1,1, 2.965, 10556.957, 450.882, 52833.833 25/03/29,05:15:52,03,09,1, 11.8,1,1, 2.965, 10556.971, 450.897, 52833.789 25/03/29,05:15:52,04,09,1, 11.8,1,1, 2.965, 10556.980, 450.886, 52833.797 25/03/29,05:15:52,05,09,1, 11.8,1,1, 2.965, 10557.007, 450.905, 52833.803 25/03/29,05:15:52,06,09,1, 11.8,1,1, 2.965, 10557.024, 450.884, 52833.842 25/03/29,05:15:52,07,09,1, 11.8,1,1, 2.965, 10557.025, 450.893, 52833.791 25/03/29,05:15:52,08,09,1, 11.8,1,1, 2.965, 10557.027, 450.888, 52833.860 25/03/29,05:15:52,09,09,1, 11.8,1,1, 2.965, 10557.083, 450.892, 52833.813 25/03/29,05:15:52,10,09,1, 11.8,1,1, 2.965, 10557.069, 450.866, 52833.857 25/03/29,05:15:52,11,09,1, 11.8,1,1, 2.965, 10557.062, 450.868, 52833.836 25/03/29,05:15:52,12,09,1, 11.8,1,1, 2.965, 10557.070, 450.913, 52833.847 25/03/29,05:15:52,13,09,1, 11.8,1,1, 2.965, 10557.100, 450.869, 52833.787 25/03/29,05:15:52,14,09,1, 11.8,1,1, 2.965, 10557.117, 450.859, 52833.790 25/03/29,05:15:52,15,09,1, 11.8,1,1, 2.965, 10557.105, 450.846, 52833.890 25/03/29,05:15:52,16,09,1, 11.8,1,1, 2.965, 10557.140, 450.848, 52833.861 25/03/29,05:15:52,17,09,1, 11.8,1,1, 2.965, 10557.142, 450.849, 52833.859 25/03/29,05:15:52,18,09,1, 11.8,1,1, 2.965, 10557.140, 450.856, 52833.871 25/03/29,05:15:52,19,09,1, 11.8,1,1, 2.965, 10557.170, 450.830, 52833.824 25/03/29,05:15:53,00,09,1, 11.9,1,1, 2.958, 10557.168, 450.830, 52833.824 25/03/29,05:15:53,01,09,1, 11.9,1,1, 2.958, 10557.190, 450.835, 52833.853 25/03/29,05:15:53,02,09,1, 11.9,1,1, 2.958, 10557.187, 450.839, 52833.829 25/03/29,05:15:53,03,09,1, 11.9,1,1, 2.958, 10557.190, 450.841, 52833.890 25/03/29,05:15:53,04,09,1, 11.9,1,1, 2.958, 10557.201, 450.813, 52833.838 25/03/29,05:15:53,05,09,1, 11.9,1,1, 2.958, 10557.230, 450.819, 52833.873 25/03/29,05:15:53,06,09,1, 11.9,1,1, 2.958, 10557.245, 450.804, 52833.866 25/03/29,05:15:53,07,09,1, 11.9,1,1, 2.958, 10557.243, 450.810, 52833.909 25/03/29,05:15:53,08,09,1, 11.9,1,1, 2.958, 10557.279, 450.791, 52833.893 25/03/29,05:15:53,09,09,1, 11.9,1,1, 2.958, 10557.275, 450.817, 52833.889 25/03/29,05:15:53,10,09,1, 11.9,1,1, 2.958, 10557.275, 450.768, 52833.872 25/03/29,05:15:53,11,09,1, 11.9,1,1, 2.958, 10557.283, 450.775, 52833.886 25/03/29,05:15:53,12,09,1, 11.9,1,1, 2.958, 10557.351, 450.781, 52833.889 25/03/29,05:15:53,13,09,1, 11.9,1,1, 2.958, 10557.313, 450.748, 52833.975 25/03/29,05:15:53,14,09,1, 11.9,1,1, 2.958, 10557.349, 450.757, 52833.948 25/03/29,05:15:53,15,09,1, 11.9,1,1, 2.958, 10557.341, 450.722, 52833.915 25/03/29,05:15:53,16,09,1, 11.9,1,1, 2.958, 10557.374, 450.728, 52833.960 25/03/29,05:15:53,17,09,1, 11.9,1,1, 2.958, 10557.391, 450.705, 52833.941 25/03/29,05:15:53,18,09,1, 11.9,1,1, 2.958, 10557.395, 450.702, 52833.937 25/03/29,05:15:53,19,09,1, 11.9,1,1, 2.958, 10557.400, 450.662, 52833.906 25/03/29,05:15:54,00,10,1, 11.9,1,1, 2.968, 10557.393, 450.662, 52833.906 25/03/29,05:15:54,01,10,1, 11.9,1,1, 2.968, 10557.437, 450.668, 52833.877 25/03/29,05:15:54,02,10,1, 11.9,1,1, 2.968, 10557.452, 450.649, 52833.962 25/03/29,05:15:54,03,10,1, 11.9,1,1, 2.968, 10557.473, 450.624, 52833.958 25/03/29,05:15:54,04,10,1, 11.9,1,1, 2.968, 10557.463, 450.622, 52833.966 25/03/29,05:15:54,05,10,1, 11.9,1,1, 2.968, 10557.480, 450.597, 52833.892 25/03/29,05:15:54,06,10,1, 11.9,1,1, 2.968, 10557.484, 450.594, 52833.893 25/03/29,05:15:54,07,10,1, 11.9,1,1, 2.968, 10557.504, 450.598, 52833.931 25/03/29,05:15:54,08,10,1, 11.9,1,1, 2.968, 10557.519, 450.588, 52833.941 25/03/29,05:15:54,09,10,1, 11.9,1,1, 2.968, 10557.527, 450.575, 52833.961 25/03/29,05:15:54,10,10,1, 11.9,1,1, 2.968, 10557.548, 450.588, 52833.882 25/03/29,05:15:54,11,10,1, 11.9,1,1, 2.968, 10557.545, 450.534, 52833.910 25/03/29,05:15:54,12,10,1, 11.9,1,1, 2.968, 10557.572, 450.516, 52833.880 25/03/29,05:15:54,13,10,1, 11.9,1,1, 2.968, 10557.605, 450.496, 52833.855 25/03/29,05:15:54,14,10,1, 11.9,1,1, 2.968, 10557.594, 450.505, 52833.959 25/03/29,05:15:54,15,10,1, 11.9,1,1, 2.968, 10557.601, 450.501, 52833.918 25/03/29,05:15:54,16,10,1, 11.9,1,1, 2.968, 10557.632, 450.475, 52833.985 25/03/29,05:15:54,17,10,1, 11.9,1,1, 2.968, 10557.642, 450.475, 52833.910 25/03/29,05:15:54,18,10,1, 11.9,1,1, 2.968, 10557.674, 450.466, 52833.882 25/03/29,05:15:54,19,10,1, 11.9,1,1, 2.968, 10557.660, 450.468, 52833.966 25/03/29,05:15:55,00,09,1, 11.9,1,1, 2.965, 10557.660, 450.468, 52833.966 25/03/29,05:15:55,01,09,1, 11.9,1,1, 2.965, 10557.705, 450.428, 52833.961 25/03/29,05:15:55,02,09,1, 11.9,1,1, 2.965, 10557.700, 450.433, 52833.975 25/03/29,05:15:55,03,09,1, 11.9,1,1, 2.965, 10557.732, 450.389, 52833.951 25/03/29,05:15:55,04,09,1, 11.9,1,1, 2.965, 10557.695, 450.379, 52833.999 25/03/29,05:15:55,05,09,1, 11.9,1,1, 2.965, 10557.730, 450.376, 52833.951 25/03/29,05:15:55,06,09,1, 11.9,1,1, 2.965, 10557.745, 450.373, 52833.972 25/03/29,05:15:55,07,09,1, 11.9,1,1, 2.965, 10557.766, 450.359, 52833.959 25/03/29,05:15:55,08,09,1, 11.9,1,1, 2.965, 10557.781, 450.319, 52833.902 25/03/29,05:15:55,09,09,1, 11.9,1,1, 2.965, 10557.769, 450.305, 52833.922 25/03/29,05:15:55,10,09,1, 11.9,1,1, 2.965, 10557.805, 450.321, 52833.996 25/03/29,05:15:55,11,09,1, 11.9,1,1, 2.965, 10557.807, 450.298, 52834.065 25/03/29,05:15:55,12,09,1, 11.9,1,1, 2.965, 10557.819, 450.270, 52833.971 25/03/29,05:15:55,13,09,1, 11.9,1,1, 2.965, 10557.832, 450.258, 52833.935 25/03/29,05:15:55,14,09,1, 11.9,1,1, 2.965, 10557.839, 450.257, 52834.012 25/03/29,05:15:55,15,09,1, 11.9,1,1, 2.965, 10557.849, 450.230, 52833.958 25/03/29,05:15:55,16,09,1, 11.9,1,1, 2.965, 10557.864, 450.211, 52833.997 25/03/29,05:15:55,17,09,1, 11.9,1,1, 2.965, 10557.864, 450.182, 52833.912 25/03/29,05:15:55,18,09,1, 11.9,1,1, 2.965, 10557.882, 450.179, 52833.951 25/03/29,05:15:55,19,09,1, 11.9,1,1, 2.965, 10557.858, 450.198, 52833.976 25/03/29,05:15:56,00,09,1, 11.8,1,1, 2.965, 10557.852, 450.198, 52833.976 25/03/29,05:15:56,01,09,1, 11.8,1,1, 2.965, 10557.920, 450.155, 52834.011 25/03/29,05:15:56,02,09,1, 11.8,1,1, 2.965, 10557.926, 450.163, 52833.990 25/03/29,05:15:56,03,09,1, 11.8,1,1, 2.965, 10557.912, 450.152, 52834.048 25/03/29,05:15:56,04,09,1, 11.8,1,1, 2.965, 10557.940, 450.144, 52834.034 25/03/29,05:15:56,05,09,1, 11.8,1,1, 2.965, 10557.955, 450.102, 52834.021 25/03/29,05:15:56,06,09,1, 11.8,1,1, 2.965, 10557.975, 450.108, 52834.025 25/03/29,05:15:56,07,09,1, 11.8,1,1, 2.965, 10557.965, 450.073, 52833.956 25/03/29,05:15:56,08,09,1, 11.8,1,1, 2.965, 10557.987, 450.064, 52834.029 25/03/29,05:15:56,09,09,1, 11.8,1,1, 2.965, 10557.979, 450.058, 52833.964 25/03/29,05:15:56,10,09,1, 11.8,1,1, 2.965, 10557.977, 450.038, 52834.001 25/03/29,05:15:56,11,09,1, 11.8,1,1, 2.965, 10557.990, 450.031, 52833.992 25/03/29,05:15:56,12,09,1, 11.8,1,1, 2.965, 10558.010, 450.014, 52833.987 25/03/29,05:15:56,13,09,1, 11.8,1,1, 2.965, 10558.027, 450.029, 52834.038 25/03/29,05:15:56,14,09,1, 11.8,1,1, 2.965, 10558.040, 450.022, 52834.032 25/03/29,05:15:56,15,09,1, 11.8,1,1, 2.965, 10558.061, 449.997, 52833.986 25/03/29,05:15:56,16,09,1, 11.8,1,1, 2.965, 10558.073, 449.985, 52834.006 25/03/29,05:15:56,17,09,1, 11.8,1,1, 2.965, 10558.073, 449.973, 52834.039 25/03/29,05:15:56,18,09,1, 11.8,1,1, 2.965, 10558.083, 449.932, 52834.043 25/03/29,05:15:56,19,09,1, 11.8,1,1, 2.965, 10558.101, 449.950, 52833.994 25/03/29,05:15:57,00,09,1, 11.9,1,1, 2.960, 10558.094, 449.950, 52833.994 25/03/29,05:15:57,01,09,1, 11.9,1,1, 2.960, 10558.086, 449.902, 52834.069 25/03/29,05:15:57,02,09,1, 11.9,1,1, 2.960, 10558.115, 449.892, 52834.144 25/03/29,05:15:57,03,09,1, 11.9,1,1, 2.960, 10558.145, 449.916, 52834.256 25/03/29,05:15:57,04,09,1, 11.9,1,1, 2.960, 10558.134, 449.910, 52834.203 25/03/29,05:15:57,05,09,1, 11.9,1,1, 2.960, 10558.162, 449.879, 52834.239 25/03/29,05:15:57,06,09,1, 11.9,1,1, 2.960, 10558.148, 449.874, 52834.231 25/03/29,05:15:57,07,09,1, 11.9,1,1, 2.960, 10558.171, 449.858, 52834.241 25/03/29,05:15:57,08,09,1, 11.9,1,1, 2.960, 10558.162, 449.856, 52834.204 25/03/29,05:15:57,09,09,1, 11.9,1,1, 2.960, 10558.196, 449.847, 52834.155 25/03/29,05:15:57,10,09,1, 11.9,1,1, 2.960, 10558.180, 449.836, 52834.209 25/03/29,05:15:57,11,09,1, 11.9,1,1, 2.960, 10558.190, 449.821, 52834.233 25/03/29,05:15:57,12,09,1, 11.9,1,1, 2.960, 10558.207, 449.807, 52834.240 25/03/29,05:15:57,13,09,1, 11.9,1,1, 2.960, 10558.200, 449.815, 52834.210 25/03/29,05:15:57,14,09,1, 11.9,1,1, 2.960, 10558.247, 449.794, 52834.176 25/03/29,05:15:57,15,09,1, 11.9,1,1, 2.960, 10558.240, 449.774, 52834.224 25/03/29,05:15:57,16,09,1, 11.9,1,1, 2.960, 10558.260, 449.772, 52834.229 25/03/29,05:15:57,17,09,1, 11.9,1,1, 2.960, 10558.251, 449.772, 52834.200 25/03/29,05:15:57,18,09,1, 11.9,1,1, 2.960, 10558.274, 449.729, 52834.169 25/03/29,05:15:57,19,09,1, 11.9,1,1, 2.960, 10558.273, 449.741, 52834.161 25/03/29,05:15:58,00,09,1, 12.0,1,1, 2.967, 10558.269, 449.741, 52834.161 25/03/29,05:15:58,01,09,1, 12.0,1,1, 2.967, 10558.290, 449.717, 52834.244 25/03/29,05:15:58,02,09,1, 12.0,1,1, 2.967, 10558.298, 449.707, 52834.215 25/03/29,05:15:58,03,09,1, 12.0,1,1, 2.967, 10558.289, 449.743, 52834.384 25/03/29,05:15:58,04,09,1, 12.0,1,1, 2.967, 10558.298, 449.687, 52834.251 25/03/29,05:15:58,05,09,1, 12.0,1,1, 2.967, 10558.319, 449.671, 52834.227 25/03/29,05:15:58,06,09,1, 12.0,1,1, 2.967, 10558.341, 449.675, 52834.239 25/03/29,05:15:58,07,09,1, 12.0,1,1, 2.967, 10558.364, 449.634, 52834.182 25/03/29,05:15:58,08,09,1, 12.0,1,1, 2.967, 10558.353, 449.636, 52834.153 25/03/29,05:15:58,09,09,1, 12.0,1,1, 2.967, 10558.393, 449.605, 52834.174 25/03/29,05:15:58,10,09,1, 12.0,1,1, 2.967, 10558.376, 449.607, 52834.186 25/03/29,05:15:58,11,09,1, 12.0,1,1, 2.967, 10558.386, 449.590, 52834.151 25/03/29,05:15:58,12,09,1, 12.0,1,1, 2.967, 10558.374, 449.569, 52834.211 25/03/29,05:15:58,13,09,1, 12.0,1,1, 2.967, 10558.390, 449.552, 52834.202 25/03/29,05:15:58,14,09,1, 12.0,1,1, 2.967, 10558.396, 449.532, 52834.216 25/03/29,05:15:58,15,09,1, 12.0,1,1, 2.967, 10558.419, 449.533, 52834.239 25/03/29,05:15:58,16,09,1, 12.0,1,1, 2.967, 10558.437, 449.518, 52834.225 25/03/29,05:15:58,17,09,1, 12.0,1,1, 2.967, 10558.421, 449.494, 52834.238 25/03/29,05:15:58,18,09,1, 12.0,1,1, 2.967, 10558.379, 449.473, 52834.182 25/03/29,05:15:58,19,09,1, 12.0,1,1, 2.967, 10558.430, 449.478, 52834.212 25/03/29,05:15:59,00,09,1, 11.9,1,1, 2.957, 10558.428, 449.478, 52834.212 25/03/29,05:15:59,01,09,1, 11.9,1,1, 2.957, 10558.428, 449.458, 52834.260 25/03/29,05:15:59,02,09,1, 11.9,1,1, 2.957, 10558.473, 449.417, 52834.238 25/03/29,05:15:59,03,09,1, 11.9,1,1, 2.957, 10558.462, 449.417, 52834.235 25/03/29,05:15:59,04,09,1, 11.9,1,1, 2.957, 10558.463, 449.424, 52834.255 25/03/29,05:15:59,05,09,1, 11.9,1,1, 2.957, 10558.466, 449.371, 52834.264 25/03/29,05:15:59,06,09,1, 11.9,1,1, 2.957, 10558.492, 449.373, 52834.173 25/03/29,05:15:59,07,09,1, 11.9,1,1, 2.957, 10558.486, 449.370, 52834.242 25/03/29,05:15:59,08,09,1, 11.9,1,1, 2.957, 10558.464, 449.332, 52834.211 25/03/29,05:15:59,09,09,1, 11.9,1,1, 2.957, 10558.494, 449.311, 52834.220 25/03/29,05:15:59,10,09,1, 11.9,1,1, 2.957, 10558.477, 449.291, 52834.237 25/03/29,05:15:59,11,09,1, 11.9,1,1, 2.957, 10558.490, 449.292, 52834.270 25/03/29,05:15:59,12,09,1, 11.9,1,1, 2.957, 10558.489, 449.274, 52834.289 25/03/29,05:15:59,13,09,1, 11.9,1,1, 2.957, 10558.495, 449.258, 52834.280 25/03/29,05:15:59,14,09,1, 11.9,1,1, 2.957, 10558.529, 449.236, 52834.288 25/03/29,05:15:59,15,09,1, 11.9,1,1, 2.957, 10558.513, 449.245, 52834.247 25/03/29,05:15:59,16,09,1, 11.9,1,1, 2.957, 10558.511, 449.236, 52834.233 25/03/29,05:15:59,17,09,1, 11.9,1,1, 2.957, 10558.498, 449.216, 52834.291 25/03/29,05:15:59,18,09,1, 11.9,1,1, 2.957, 10558.516, 449.205, 52834.263 25/03/29,05:15:59,19,09,1, 11.9,1,1, 2.957, 10558.527, 449.209, 52834.198 25/03/29,05:16:00,00,10,1, 11.9,1,1, 2.968, 10558.519, 449.209, 52834.198 25/03/29,05:16:00,01,10,1, 11.9,1,1, 2.968, 10558.537, 449.177, 52834.294 25/03/29,05:16:00,02,10,1, 11.9,1,1, 2.968, 10558.536, 449.129, 52834.150 25/03/29,05:16:00,03,10,1, 11.9,1,1, 2.968, 10558.527, 449.120, 52834.097 25/03/29,05:16:00,04,10,1, 11.9,1,1, 2.968, 10558.517, 449.108, 52834.130 25/03/29,05:16:00,05,10,1, 11.9,1,1, 2.968, 10558.538, 449.076, 52834.098 25/03/29,05:16:00,06,10,1, 11.9,1,1, 2.968, 10558.559, 449.065, 52834.086 25/03/29,05:16:00,07,10,1, 11.9,1,1, 2.968, 10558.560, 449.036, 52834.078 25/03/29,05:16:00,08,10,1, 11.9,1,1, 2.968, 10558.578, 449.035, 52834.103 25/03/29,05:16:00,09,10,1, 11.9,1,1, 2.968, 10558.569, 449.036, 52834.105 25/03/29,05:16:00,10,10,1, 11.9,1,1, 2.968, 10558.561, 449.040, 52834.174 25/03/29,05:16:00,11,10,1, 11.9,1,1, 2.968, 10558.562, 449.019, 52834.108 25/03/29,05:16:00,12,10,1, 11.9,1,1, 2.968, 10558.570, 448.972, 52834.064 25/03/29,05:16:00,13,10,1, 11.9,1,1, 2.968, 10558.584, 448.986, 52834.060 25/03/29,05:16:00,14,10,1, 11.9,1,1, 2.968, 10558.602, 448.960, 52834.065 25/03/29,05:16:00,15,10,1, 11.9,1,1, 2.968, 10558.601, 448.939, 52834.155 25/03/29,05:16:00,16,10,1, 11.9,1,1, 2.968, 10558.630, 448.935, 52834.076 25/03/29,05:16:00,17,10,1, 11.9,1,1, 2.968, 10558.609, 448.893, 52834.077 25/03/29,05:16:00,18,10,1, 11.9,1,1, 2.968, 10558.625, 448.910, 52834.126 25/03/29,05:16:00,19,10,1, 11.9,1,1, 2.968, 10558.643, 448.871, 52834.095 25/03/29,05:16:01,00,09,1, 12.0,1,1, 2.968, 10558.636, 448.871, 52834.095 25/03/29,05:16:01,01,09,1, 12.0,1,1, 2.968, 10558.694, 448.861, 52833.910 25/03/29,05:16:01,02,09,1, 12.0,1,1, 2.968, 10558.654, 448.839, 52834.063 25/03/29,05:16:01,03,09,1, 12.0,1,1, 2.968, 10558.659, 448.824, 52834.032 25/03/29,05:16:01,04,09,1, 12.0,1,1, 2.968, 10558.658, 448.818, 52834.142 25/03/29,05:16:01,05,09,1, 12.0,1,1, 2.968, 10558.674, 448.817, 52834.127 25/03/29,05:16:01,06,09,1, 12.0,1,1, 2.968, 10558.697, 448.784, 52834.067 25/03/29,05:16:01,07,09,1, 12.0,1,1, 2.968, 10558.709, 448.773, 52834.087 25/03/29,05:16:01,08,09,1, 12.0,1,1, 2.968, 10558.711, 448.764, 52834.112 25/03/29,05:16:01,09,09,1, 12.0,1,1, 2.968, 10558.695, 448.718, 52834.090 25/03/29,05:16:01,10,09,1, 12.0,1,1, 2.968, 10558.719, 448.718, 52834.151 25/03/29,05:16:01,11,09,1, 12.0,1,1, 2.968, 10558.725, 448.704, 52834.024 25/03/29,05:16:01,12,09,1, 12.0,1,1, 2.968, 10558.713, 448.660, 52834.053 25/03/29,05:16:01,13,09,1, 12.0,1,1, 2.968, 10558.724, 448.680, 52834.053 25/03/29,05:16:01,14,09,1, 12.0,1,1, 2.968, 10558.730, 448.660, 52833.966 25/03/29,05:16:01,15,09,1, 12.0,1,1, 2.968, 10558.698, 448.638, 52834.179 25/03/29,05:16:01,16,09,1, 12.0,1,1, 2.968, 10558.716, 448.607, 52834.168 25/03/29,05:16:01,17,09,1, 12.0,1,1, 2.968, 10558.706, 448.597, 52834.019 25/03/29,05:16:01,18,09,1, 12.0,1,1, 2.968, 10558.722, 448.561, 52834.068 25/03/29,05:16:01,19,09,1, 12.0,1,1, 2.968, 10558.730, 448.574, 52834.040 25/03/29,05:16:02,00,09,1, 11.9,1,1, 2.958, 10558.728, 448.574, 52834.040 25/03/29,05:16:02,01,09,1, 11.9,1,1, 2.958, 10558.740, 448.534, 52834.074 25/03/29,05:16:02,02,09,1, 11.9,1,1, 2.958, 10558.753, 448.485, 52834.029 25/03/29,05:16:02,03,09,1, 11.9,1,1, 2.958, 10558.728, 448.516, 52834.098 25/03/29,05:16:02,04,09,1, 11.9,1,1, 2.958, 10558.763, 448.486, 52834.074 25/03/29,05:16:02,05,09,1, 11.9,1,1, 2.958, 10558.762, 448.460, 52834.047 25/03/29,05:16:02,06,09,1, 11.9,1,1, 2.958, 10558.752, 448.446, 52834.028 25/03/29,05:16:02,07,09,1, 11.9,1,1, 2.958, 10558.779, 448.435, 52833.996 25/03/29,05:16:02,08,09,1, 11.9,1,1, 2.958, 10558.742, 448.412, 52834.040 25/03/29,05:16:02,09,09,1, 11.9,1,1, 2.958, 10558.759, 448.398, 52834.071 25/03/29,05:16:02,10,09,1, 11.9,1,1, 2.958, 10558.773, 448.399, 52834.121 25/03/29,05:16:02,11,09,1, 11.9,1,1, 2.958, 10558.777, 448.368, 52834.015 25/03/29,05:16:02,12,09,1, 11.9,1,1, 2.958, 10558.786, 448.353, 52834.051 25/03/29,05:16:02,13,09,1, 11.9,1,1, 2.958, 10558.771, 448.344, 52834.061 25/03/29,05:16:02,14,09,1, 11.9,1,1, 2.958, 10558.767, 448.324, 52834.098 25/03/29,05:16:02,15,09,1, 11.9,1,1, 2.958, 10558.811, 448.310, 52834.069 25/03/29,05:16:02,16,09,1, 11.9,1,1, 2.958, 10558.784, 448.306, 52834.067 25/03/29,05:16:02,17,09,1, 11.9,1,1, 2.958, 10558.794, 448.293, 52834.113 25/03/29,05:16:02,18,09,1, 11.9,1,1, 2.958, 10558.815, 448.275, 52834.105 25/03/29,05:16:02,19,09,1, 11.9,1,1, 2.958, 10558.761, 448.268, 52834.041 25/03/29,05:16:03,00,10,1, 12.0,1,1, 2.966, 10558.761, 448.268, 52834.041 25/03/29,05:16:03,01,10,1, 12.0,1,1, 2.966, 10558.821, 448.234, 52834.005 25/03/29,05:16:03,02,10,1, 12.0,1,1, 2.966, 10558.798, 448.223, 52834.073 25/03/29,05:16:03,03,10,1, 12.0,1,1, 2.966, 10558.784, 448.192, 52834.046 25/03/29,05:16:03,04,10,1, 12.0,1,1, 2.966, 10558.800, 448.178, 52834.038 25/03/29,05:16:03,05,10,1, 12.0,1,1, 2.966, 10558.789, 448.185, 52834.075 25/03/29,05:16:03,06,10,1, 12.0,1,1, 2.966, 10558.812, 448.169, 52834.018 25/03/29,05:16:03,07,10,1, 12.0,1,1, 2.966, 10558.779, 448.130, 52833.993 25/03/29,05:16:03,08,10,1, 12.0,1,1, 2.966, 10558.780, 448.130, 52834.019 25/03/29,05:16:03,09,10,1, 12.0,1,1, 2.966, 10558.796, 448.126, 52834.059 25/03/29,05:16:03,10,10,1, 12.0,1,1, 2.966, 10558.818, 448.076, 52834.022 25/03/29,05:16:03,11,10,1, 12.0,1,1, 2.966, 10558.801, 448.058, 52834.052 25/03/29,05:16:03,12,10,1, 12.0,1,1, 2.966, 10558.773, 448.041, 52834.018 25/03/29,05:16:03,13,10,1, 12.0,1,1, 2.966, 10558.768, 448.033, 52833.970 25/03/29,05:16:03,14,10,1, 12.0,1,1, 2.966, 10558.786, 448.022, 52834.044 25/03/29,05:16:03,15,10,1, 12.0,1,1, 2.966, 10558.793, 448.011, 52833.976 25/03/29,05:16:03,16,10,1, 12.0,1,1, 2.966, 10558.799, 447.987, 52833.912 25/03/29,05:16:03,17,10,1, 12.0,1,1, 2.966, 10558.814, 447.959, 52834.018 25/03/29,05:16:03,18,10,1, 12.0,1,1, 2.966, 10558.793, 447.940, 52834.034 25/03/29,05:16:03,19,10,1, 12.0,1,1, 2.966, 10558.803, 447.934, 52833.999 25/03/29,05:16:04,00,09,1, 12.0,1,1, 2.959, 10558.795, 447.934, 52833.999 25/03/29,05:16:04,01,09,1, 12.0,1,1, 2.959, 10558.791, 447.924, 52834.009 25/03/29,05:16:04,02,09,1, 12.0,1,1, 2.959, 10558.766, 447.894, 52834.012 25/03/29,05:16:04,03,09,1, 12.0,1,1, 2.959, 10558.803, 447.883, 52834.006 25/03/29,05:16:04,04,09,1, 12.0,1,1, 2.959, 10558.776, 447.864, 52834.043 25/03/29,05:16:04,05,09,1, 12.0,1,1, 2.959, 10558.768, 447.836, 52834.037 25/03/29,05:16:04,06,09,1, 12.0,1,1, 2.959, 10558.756, 447.831, 52833.945 25/03/29,05:16:04,07,09,1, 12.0,1,1, 2.959, 10558.795, 447.796, 52834.008 25/03/29,05:16:04,08,09,1, 12.0,1,1, 2.959, 10558.764, 447.798, 52834.005 25/03/29,05:16:04,09,09,1, 12.0,1,1, 2.959, 10558.767, 447.801, 52833.964 25/03/29,05:16:04,10,09,1, 12.0,1,1, 2.959, 10558.775, 447.742, 52833.981 25/03/29,05:16:04,11,09,1, 12.0,1,1, 2.959, 10558.760, 447.733, 52833.980 25/03/29,05:16:04,12,09,1, 12.0,1,1, 2.959, 10558.750, 447.735, 52833.984 25/03/29,05:16:04,13,09,1, 12.0,1,1, 2.959, 10558.771, 447.713, 52834.035 25/03/29,05:16:04,14,09,1, 12.0,1,1, 2.959, 10558.760, 447.707, 52833.972 25/03/29,05:16:04,15,09,1, 12.0,1,1, 2.959, 10558.754, 447.685, 52833.964 25/03/29,05:16:04,16,09,1, 12.0,1,1, 2.959, 10558.753, 447.698, 52833.937 25/03/29,05:16:04,17,09,1, 12.0,1,1, 2.959, 10558.757, 447.679, 52834.031 25/03/29,05:16:04,18,09,1, 12.0,1,1, 2.959, 10558.751, 447.650, 52833.988 25/03/29,05:16:04,19,09,1, 12.0,1,1, 2.959, 10558.709, 447.661, 52834.026 25/03/29,05:16:05,00,10,1, 11.9,1,1, 2.961, 10558.703, 447.661, 52834.026 25/03/29,05:16:05,01,10,1, 11.9,1,1, 2.961, 10558.728, 447.647, 52833.942 25/03/29,05:16:05,02,10,1, 11.9,1,1, 2.961, 10558.697, 447.619, 52833.973 25/03/29,05:16:05,03,10,1, 11.9,1,1, 2.961, 10558.704, 447.627, 52833.999 25/03/29,05:16:05,04,10,1, 11.9,1,1, 2.961, 10558.696, 447.604, 52833.962 25/03/29,05:16:05,05,10,1, 11.9,1,1, 2.961, 10558.688, 447.598, 52833.944 25/03/29,05:16:05,06,10,1, 11.9,1,1, 2.961, 10558.686, 447.598, 52833.921 25/03/29,05:16:05,07,10,1, 11.9,1,1, 2.961, 10558.666, 447.577, 52833.977 25/03/29,05:16:05,08,10,1, 11.9,1,1, 2.961, 10558.661, 447.587, 52833.992 25/03/29,05:16:05,09,10,1, 11.9,1,1, 2.961, 10558.665, 447.552, 52833.936 25/03/29,05:16:05,10,10,1, 11.9,1,1, 2.961, 10558.637, 447.564, 52833.984 25/03/29,05:16:05,11,10,1, 11.9,1,1, 2.961, 10558.639, 447.564, 52834.008 25/03/29,05:16:05,12,10,1, 11.9,1,1, 2.961, 10558.628, 447.555, 52834.029 25/03/29,05:16:05,13,10,1, 11.9,1,1, 2.961, 10558.619, 447.551, 52833.973 25/03/29,05:16:05,14,10,1, 11.9,1,1, 2.961, 10558.603, 447.541, 52834.011 25/03/29,05:16:05,15,10,1, 11.9,1,1, 2.961, 10558.612, 447.532, 52834.011 25/03/29,05:16:05,16,10,1, 11.9,1,1, 2.961, 10558.596, 447.528, 52833.980 25/03/29,05:16:05,17,10,1, 11.9,1,1, 2.961, 10558.579, 447.513, 52833.997 25/03/29,05:16:05,18,10,1, 11.9,1,1, 2.961, 10558.568, 447.512, 52834.029 25/03/29,05:16:05,19,10,1, 11.9,1,1, 2.961, 10558.594, 447.485, 52833.764 25/03/29,05:16:06,00,10,1, 11.9,1,1, 2.967, 10558.594, 447.485, 52833.764 25/03/29,05:16:06,01,10,1, 11.9,1,1, 2.967, 10558.535, 447.497, 52833.996 25/03/29,05:16:06,02,10,1, 11.9,1,1, 2.967, 10558.538, 447.482, 52833.971 25/03/29,05:16:06,03,10,1, 11.9,1,1, 2.967, 10558.522, 447.468, 52833.943 25/03/29,05:16:06,04,10,1, 11.9,1,1, 2.967, 10558.512, 447.467, 52833.992 25/03/29,05:16:06,05,10,1, 11.9,1,1, 2.967, 10558.508, 447.471, 52834.001 25/03/29,05:16:06,06,10,1, 11.9,1,1, 2.967, 10558.479, 447.466, 52834.035 25/03/29,05:16:06,07,10,1, 11.9,1,1, 2.967, 10558.505, 447.479, 52834.034 25/03/29,05:16:06,08,10,1, 11.9,1,1, 2.967, 10558.448, 447.451, 52833.990 25/03/29,05:16:06,09,10,1, 11.9,1,1, 2.967, 10558.460, 447.476, 52834.071 25/03/29,05:16:06,10,10,1, 11.9,1,1, 2.967, 10558.413, 447.452, 52833.956 25/03/29,05:16:06,11,10,1, 11.9,1,1, 2.967, 10558.455, 447.457, 52833.988 25/03/29,05:16:06,12,10,1, 11.9,1,1, 2.967, 10558.393, 447.470, 52833.993 25/03/29,05:16:06,13,10,1, 11.9,1,1, 2.967, 10558.387, 447.450, 52834.044 25/03/29,05:16:06,14,10,1, 11.9,1,1, 2.967, 10558.355, 447.455, 52834.062 25/03/29,05:16:06,15,10,1, 11.9,1,1, 2.967, 10558.363, 447.471, 52833.992 25/03/29,05:16:06,16,10,1, 11.9,1,1, 2.967, 10558.369, 447.479, 52834.112 25/03/29,05:16:06,17,10,1, 11.9,1,1, 2.967, 10558.305, 447.476, 52833.992 25/03/29,05:16:06,18,10,1, 11.9,1,1, 2.967, 10558.342, 447.467, 52834.052 25/03/29,05:16:06,19,10,1, 11.9,1,1, 2.967, 10558.274, 447.468, 52834.057 25/03/29,05:16:07,00,10,1, 11.9,1,1, 2.966, 10558.269, 447.468, 52834.057 25/03/29,05:16:07,01,10,1, 11.9,1,1, 2.966, 10558.234, 447.486, 52834.017 25/03/29,05:16:07,02,10,1, 11.9,1,1, 2.966, 10558.259, 447.458, 52833.959 25/03/29,05:16:07,03,10,1, 11.9,1,1, 2.966, 10558.217, 447.450, 52834.041 25/03/29,05:16:07,04,10,1, 11.9,1,1, 2.966, 10558.217, 447.458, 52833.980 25/03/29,05:16:07,05,10,1, 11.9,1,1, 2.966, 10558.182, 447.477, 52834.021 25/03/29,05:16:07,06,10,1, 11.9,1,1, 2.966, 10558.172, 447.467, 52834.051 25/03/29,05:16:07,07,10,1, 11.9,1,1, 2.966, 10558.192, 447.478, 52834.124 25/03/29,05:16:07,08,10,1, 11.9,1,1, 2.966, 10558.181, 447.462, 52834.049 25/03/29,05:16:07,09,10,1, 11.9,1,1, 2.966, 10558.154, 447.473, 52834.116 25/03/29,05:16:07,10,10,1, 11.9,1,1, 2.966, 10558.145, 447.453, 52834.098 25/03/29,05:16:07,11,10,1, 11.9,1,1, 2.966, 10558.122, 447.436, 52834.068 25/03/29,05:16:07,12,10,1, 11.9,1,1, 2.966, 10558.103, 447.425, 52834.033 25/03/29,05:16:07,13,10,1, 11.9,1,1, 2.966, 10558.098, 447.437, 52834.129 25/03/29,05:16:07,14,10,1, 11.9,1,1, 2.966, 10558.078, 447.442, 52834.094 25/03/29,05:16:07,15,10,1, 11.9,1,1, 2.966, 10558.062, 447.419, 52834.103 25/03/29,05:16:07,16,10,1, 11.9,1,1, 2.966, 10558.053, 447.424, 52834.151 25/03/29,05:16:07,17,10,1, 11.9,1,1, 2.966, 10558.036, 447.396, 52834.118 25/03/29,05:16:07,18,10,1, 11.9,1,1, 2.966, 10558.023, 447.429, 52834.130 25/03/29,05:16:07,19,10,1, 11.9,1,1, 2.966, 10558.007, 447.389, 52834.062 25/03/29,05:16:08,00,10,1, 11.9,1,1, 2.968, 10558.002, 447.389, 52834.062 25/03/29,05:16:08,01,10,1, 11.9,1,1, 2.968, 10557.997, 447.400, 52834.078 25/03/29,05:16:08,02,10,1, 11.9,1,1, 2.968, 10557.950, 447.423, 52834.295 25/03/29,05:16:08,03,10,1, 11.9,1,1, 2.968, 10557.948, 447.401, 52834.142 25/03/29,05:16:08,04,10,1, 11.9,1,1, 2.968, 10557.929, 447.395, 52834.148 25/03/29,05:16:08,05,10,1, 11.9,1,1, 2.968, 10557.937, 447.393, 52834.141 25/03/29,05:16:08,06,10,1, 11.9,1,1, 2.968, 10557.928, 447.404, 52834.162 25/03/29,05:16:08,07,10,1, 11.9,1,1, 2.968, 10557.902, 447.405, 52834.167 25/03/29,05:16:08,08,10,1, 11.9,1,1, 2.968, 10557.908, 447.374, 52834.179 25/03/29,05:16:08,09,10,1, 11.9,1,1, 2.968, 10557.873, 447.389, 52834.092 25/03/29,05:16:08,10,10,1, 11.9,1,1, 2.968, 10557.873, 447.360, 52834.181 25/03/29,05:16:08,11,10,1, 11.9,1,1, 2.968, 10557.857, 447.355, 52834.189 25/03/29,05:16:08,12,10,1, 11.9,1,1, 2.968, 10557.841, 447.395, 52834.168 25/03/29,05:16:08,13,10,1, 11.9,1,1, 2.968, 10557.811, 447.371, 52834.118 25/03/29,05:16:08,14,10,1, 11.9,1,1, 2.968, 10557.801, 447.357, 52834.175 25/03/29,05:16:08,15,10,1, 11.9,1,1, 2.968, 10557.782, 447.374, 52834.134 25/03/29,05:16:08,16,10,1, 11.9,1,1, 2.968, 10557.809, 447.354, 52834.202 25/03/29,05:16:08,17,10,1, 11.9,1,1, 2.968, 10557.801, 447.353, 52834.212 25/03/29,05:16:08,18,10,1, 11.9,1,1, 2.968, 10557.763, 447.341, 52834.160 25/03/29,05:16:08,19,10,1, 11.9,1,1, 2.968, 10557.753, 447.324, 52834.134 25/03/29,05:16:09,00,10,1, 11.9,1,1, 2.962, 10557.752, 447.324, 52834.134 25/03/29,05:16:09,01,10,1, 11.9,1,1, 2.962, 10557.744, 447.339, 52834.169 25/03/29,05:16:09,02,10,1, 11.9,1,1, 2.962, 10557.747, 447.346, 52834.107 25/03/29,05:16:09,03,10,1, 11.9,1,1, 2.962, 10557.708, 447.329, 52834.195 25/03/29,05:16:09,04,10,1, 11.9,1,1, 2.962, 10557.713, 447.334, 52834.157 25/03/29,05:16:09,05,10,1, 11.9,1,1, 2.962, 10557.682, 447.317, 52834.133 25/03/29,05:16:09,06,10,1, 11.9,1,1, 2.962, 10557.655, 447.330, 52834.177 25/03/29,05:16:09,07,10,1, 11.9,1,1, 2.962, 10557.683, 447.306, 52834.177 25/03/29,05:16:09,08,10,1, 11.9,1,1, 2.962, 10557.651, 447.299, 52834.152 25/03/29,05:16:09,09,10,1, 11.9,1,1, 2.962, 10557.619, 447.329, 52834.161 25/03/29,05:16:09,10,10,1, 11.9,1,1, 2.962, 10557.640, 447.325, 52834.197 25/03/29,05:16:09,11,10,1, 11.9,1,1, 2.962, 10557.645, 447.323, 52834.212 25/03/29,05:16:09,12,10,1, 11.9,1,1, 2.962, 10557.595, 447.311, 52834.245 25/03/29,05:16:09,13,10,1, 11.9,1,1, 2.962, 10557.593, 447.312, 52834.344 25/03/29,05:16:09,14,10,1, 11.9,1,1, 2.962, 10557.583, 447.315, 52834.196 25/03/29,05:16:09,15,10,1, 11.9,1,1, 2.962, 10557.541, 447.307, 52834.248 25/03/29,05:16:09,16,10,1, 11.9,1,1, 2.962, 10557.550, 447.311, 52834.140 25/03/29,05:16:09,17,10,1, 11.9,1,1, 2.962, 10557.516, 447.324, 52834.271 25/03/29,05:16:09,18,10,1, 11.9,1,1, 2.962, 10557.546, 447.315, 52834.209 25/03/29,05:16:09,19,10,1, 11.9,1,1, 2.962, 10557.533, 447.299, 52834.251 25/03/29,05:16:10,00,09,1, 11.9,1,1, 2.967, 10557.526, 447.299, 52834.251 25/03/29,05:16:10,01,09,1, 11.9,1,1, 2.967, 10557.487, 447.321, 52834.226 25/03/29,05:16:10,02,09,1, 11.9,1,1, 2.967, 10557.450, 447.292, 52834.237 25/03/29,05:16:10,03,09,1, 11.9,1,1, 2.967, 10557.448, 447.298, 52834.194 25/03/29,05:16:10,04,09,1, 11.9,1,1, 2.967, 10557.456, 447.312, 52834.232 25/03/29,05:16:10,05,09,1, 11.9,1,1, 2.967, 10557.425, 447.297, 52834.296 25/03/29,05:16:10,06,09,1, 11.9,1,1, 2.967, 10557.384, 447.281, 52834.244 25/03/29,05:16:10,07,09,1, 11.9,1,1, 2.967, 10557.375, 447.287, 52834.276 25/03/29,05:16:10,08,09,1, 11.9,1,1, 2.967, 10557.386, 447.294, 52834.258 25/03/29,05:16:10,09,09,1, 11.9,1,1, 2.967, 10557.382, 447.290, 52834.213 25/03/29,05:16:10,10,09,1, 11.9,1,1, 2.967, 10557.330, 447.287, 52834.218 25/03/29,05:16:10,11,09,1, 11.9,1,1, 2.967, 10557.358, 447.262, 52834.024 25/03/29,05:16:10,12,09,1, 11.9,1,1, 2.967, 10557.358, 447.286, 52834.205 25/03/29,05:16:10,13,09,1, 11.9,1,1, 2.967, 10557.329, 447.248, 52834.246 25/03/29,05:16:10,14,09,1, 11.9,1,1, 2.967, 10557.326, 447.248, 52834.277 25/03/29,05:16:10,15,09,1, 11.9,1,1, 2.967, 10557.307, 447.265, 52834.260 25/03/29,05:16:10,16,09,1, 11.9,1,1, 2.967, 10557.284, 447.224, 52834.250 25/03/29,05:16:10,17,09,1, 11.9,1,1, 2.967, 10557.279, 447.220, 52834.247 25/03/29,05:16:10,18,09,1, 11.9,1,1, 2.967, 10557.273, 447.224, 52834.261 25/03/29,05:16:10,19,09,1, 11.9,1,1, 2.967, 10557.250, 447.213, 52834.265 25/03/29,05:16:11,00,09,1, 11.9,1,1, 2.968, 10557.243, 447.213, 52834.265 25/03/29,05:16:11,01,09,1, 11.9,1,1, 2.968, 10557.160, 447.222, 52834.220 25/03/29,05:16:11,02,09,1, 11.9,1,1, 2.968, 10557.231, 447.158, 52834.135 25/03/29,05:16:11,03,09,1, 11.9,1,1, 2.968, 10557.179, 447.184, 52834.199 25/03/29,05:16:11,04,09,1, 11.9,1,1, 2.968, 10557.176, 447.190, 52834.279 25/03/29,05:16:11,05,09,1, 11.9,1,1, 2.968, 10557.129, 447.175, 52834.268 25/03/29,05:16:11,06,09,1, 11.9,1,1, 2.968, 10557.113, 447.166, 52834.225 25/03/29,05:16:11,07,09,1, 11.9,1,1, 2.968, 10557.092, 447.151, 52834.264 25/03/29,05:16:11,08,09,1, 11.9,1,1, 2.968, 10557.107, 447.168, 52834.239 25/03/29,05:16:11,09,09,1, 11.9,1,1, 2.968, 10557.082, 447.152, 52834.258 25/03/29,05:16:11,10,09,1, 11.9,1,1, 2.968, 10557.080, 447.150, 52834.276 25/03/29,05:16:11,11,09,1, 11.9,1,1, 2.968, 10557.058, 447.141, 52834.293 25/03/29,05:16:11,12,09,1, 11.9,1,1, 2.968, 10557.062, 447.115, 52834.301 25/03/29,05:16:11,13,09,1, 11.9,1,1, 2.968, 10557.022, 447.114, 52834.288 25/03/29,05:16:11,14,09,1, 11.9,1,1, 2.968, 10557.031, 447.117, 52834.248 25/03/29,05:16:11,15,09,1, 11.9,1,1, 2.968, 10556.991, 447.129, 52834.255 25/03/29,05:16:11,16,09,1, 11.9,1,1, 2.968, 10556.992, 447.131, 52834.201 25/03/29,05:16:11,17,09,1, 11.9,1,1, 2.968, 10556.975, 447.105, 52834.237 25/03/29,05:16:11,18,09,1, 11.9,1,1, 2.968, 10556.982, 447.084, 52834.226 25/03/29,05:16:11,19,09,1, 11.9,1,1, 2.968, 10556.946, 447.106, 52834.240 25/03/29,05:16:12,00,09,1, 11.9,1,1, 2.966, 10556.942, 447.106, 52834.240 25/03/29,05:16:12,01,09,1, 11.9,1,1, 2.966, 10556.911, 447.078, 52834.233 25/03/29,05:16:12,02,09,1, 11.9,1,1, 2.966, 10556.901, 447.067, 52834.166 25/03/29,05:16:12,03,09,1, 11.9,1,1, 2.966, 10556.874, 447.068, 52834.270 25/03/29,05:16:12,04,09,1, 11.9,1,1, 2.966, 10556.875, 447.069, 52834.195 25/03/29,05:16:12,05,09,1, 11.9,1,1, 2.966, 10556.863, 447.044, 52834.227 25/03/29,05:16:12,06,09,1, 11.9,1,1, 2.966, 10556.838, 447.053, 52834.256 25/03/29,05:16:12,07,09,1, 11.9,1,1, 2.966, 10556.815, 447.056, 52834.250 25/03/29,05:16:12,08,09,1, 11.9,1,1, 2.966, 10556.811, 447.052, 52834.256 25/03/29,05:16:12,09,09,1, 11.9,1,1, 2.966, 10556.795, 447.026, 52834.132 25/03/29,05:16:12,10,09,1, 11.9,1,1, 2.966, 10556.772, 447.028, 52834.200 25/03/29,05:16:12,11,09,1, 11.9,1,1, 2.966, 10556.760, 447.020, 52834.231 25/03/29,05:16:12,12,09,1, 11.9,1,1, 2.966, 10556.756, 447.021, 52834.172 25/03/29,05:16:12,13,09,1, 11.9,1,1, 2.966, 10556.733, 447.008, 52834.199 25/03/29,05:16:12,14,09,1, 11.9,1,1, 2.966, 10556.705, 446.997, 52834.226 25/03/29,05:16:12,15,09,1, 11.9,1,1, 2.966, 10556.694, 447.024, 52834.217 25/03/29,05:16:12,16,09,1, 11.9,1,1, 2.966, 10556.707, 447.006, 52834.242 25/03/29,05:16:12,17,09,1, 11.9,1,1, 2.966, 10556.667, 446.985, 52834.177 25/03/29,05:16:12,18,09,1, 11.9,1,1, 2.966, 10556.661, 446.992, 52834.161 25/03/29,05:16:12,19,09,1, 11.9,1,1, 2.966, 10556.662, 446.992, 52834.188 25/03/29,05:16:13,00,09,1, 11.9,1,1, 2.968, 10556.659, 446.992, 52834.188 25/03/29,05:16:13,01,09,1, 11.9,1,1, 2.968, 10556.613, 446.982, 52834.270 25/03/29,05:16:13,02,09,1, 11.9,1,1, 2.968, 10556.588, 446.947, 52834.206 25/03/29,05:16:13,03,09,1, 11.9,1,1, 2.968, 10556.585, 446.957, 52834.135 25/03/29,05:16:13,04,09,1, 11.9,1,1, 2.968, 10556.614, 446.977, 52834.164 25/03/29,05:16:13,05,09,1, 11.9,1,1, 2.968, 10556.579, 446.980, 52834.199 25/03/29,05:16:13,06,09,1, 11.9,1,1, 2.968, 10556.543, 446.973, 52834.234 25/03/29,05:16:13,07,09,1, 11.9,1,1, 2.968, 10556.533, 446.969, 52834.236 25/03/29,05:16:13,08,09,1, 11.9,1,1, 2.968, 10556.497, 446.952, 52834.214 25/03/29,05:16:13,09,09,1, 11.9,1,1, 2.968, 10556.507, 446.951, 52834.192 25/03/29,05:16:13,10,09,1, 11.9,1,1, 2.968, 10556.483, 446.960, 52834.182 25/03/29,05:16:13,11,09,1, 11.9,1,1, 2.968, 10556.475, 446.959, 52834.207 25/03/29,05:16:13,12,09,1, 11.9,1,1, 2.968, 10556.461, 446.962, 52834.174 25/03/29,05:16:13,13,09,1, 11.9,1,1, 2.968, 10556.428, 446.976, 52834.214 25/03/29,05:16:13,14,09,1, 11.9,1,1, 2.968, 10556.419, 446.971, 52834.178 25/03/29,05:16:13,15,09,1, 11.9,1,1, 2.968, 10556.392, 446.949, 52834.165 25/03/29,05:16:13,16,09,1, 11.9,1,1, 2.968, 10556.370, 446.975, 52834.222 25/03/29,05:16:13,17,09,1, 11.9,1,1, 2.968, 10556.358, 446.945, 52834.244 25/03/29,05:16:13,18,09,1, 11.9,1,1, 2.968, 10556.313, 446.960, 52834.173 25/03/29,05:16:13,19,09,1, 11.9,1,1, 2.968, 10556.315, 446.938, 52834.155 25/03/29,05:16:14,00,08,1, 12.0,1,1, 2.966, 10556.308, 446.938, 52834.155 25/03/29,05:16:14,01,08,1, 12.0,1,1, 2.966, 10556.283, 446.936, 52834.227 25/03/29,05:16:14,02,08,1, 12.0,1,1, 2.966, 10556.259, 446.937, 52834.161 25/03/29,05:16:14,03,08,1, 12.0,1,1, 2.966, 10556.261, 446.940, 52834.175 25/03/29,05:16:14,04,08,1, 12.0,1,1, 2.966, 10556.250, 446.928, 52834.222 25/03/29,05:16:14,05,08,1, 12.0,1,1, 2.966, 10556.213, 446.939, 52834.175 25/03/29,05:16:14,06,08,1, 12.0,1,1, 2.966, 10556.207, 446.920, 52834.120 25/03/29,05:16:14,07,08,1, 12.0,1,1, 2.966, 10556.192, 446.932, 52834.148 25/03/29,05:16:14,08,08,1, 12.0,1,1, 2.966, 10556.202, 446.939, 52834.224 25/03/29,05:16:14,09,08,1, 12.0,1,1, 2.966, 10556.185, 446.937, 52834.128 25/03/29,05:16:14,10,08,1, 12.0,1,1, 2.966, 10556.157, 446.939, 52834.162 25/03/29,05:16:14,11,08,1, 12.0,1,1, 2.966, 10556.133, 446.943, 52834.206 25/03/29,05:16:14,12,08,1, 12.0,1,1, 2.966, 10556.117, 446.951, 52834.142 25/03/29,05:16:14,13,08,1, 12.0,1,1, 2.966, 10556.102, 446.965, 52834.216 25/03/29,05:16:14,14,08,1, 12.0,1,1, 2.966, 10556.102, 446.939, 52834.179 25/03/29,05:16:14,15,08,1, 12.0,1,1, 2.966, 10556.091, 446.921, 52834.156 25/03/29,05:16:14,16,08,1, 12.0,1,1, 2.966, 10556.075, 446.947, 52834.155 25/03/29,05:16:14,17,08,1, 12.0,1,1, 2.966, 10556.071, 446.968, 52834.229 25/03/29,05:16:14,18,08,1, 12.0,1,1, 2.966, 10556.052, 446.951, 52834.143 25/03/29,05:16:14,19,08,1, 12.0,1,1, 2.966, 10556.064, 446.954, 52834.151 25/03/29,05:16:15,00,09,1, 11.8,1,1, 2.962, 10556.058, 446.954, 52834.151 25/03/29,05:16:15,01,09,1, 11.8,1,1, 2.962, 10556.037, 446.936, 52834.140 25/03/29,05:16:15,02,09,1, 11.8,1,1, 2.962, 10555.995, 446.960, 52834.200 25/03/29,05:16:15,03,09,1, 11.8,1,1, 2.962, 10555.950, 446.965, 52834.255 25/03/29,05:16:15,04,09,1, 11.8,1,1, 2.962, 10555.988, 446.933, 52834.210 25/03/29,05:16:15,05,09,1, 11.8,1,1, 2.962, 10555.956, 446.927, 52834.195 25/03/29,05:16:15,06,09,1, 11.8,1,1, 2.962, 10555.952, 446.936, 52834.200 25/03/29,05:16:15,07,09,1, 11.8,1,1, 2.962, 10555.947, 446.957, 52834.205 25/03/29,05:16:15,08,09,1, 11.8,1,1, 2.962, 10555.946, 446.955, 52834.220 25/03/29,05:16:15,09,09,1, 11.8,1,1, 2.962, 10555.926, 446.944, 52834.217 25/03/29,05:16:15,10,09,1, 11.8,1,1, 2.962, 10555.922, 446.944, 52834.199 25/03/29,05:16:15,11,09,1, 11.8,1,1, 2.962, 10555.914, 446.923, 52834.170 25/03/29,05:16:15,12,09,1, 11.8,1,1, 2.962, 10555.900, 446.929, 52834.267 25/03/29,05:16:15,13,09,1, 11.8,1,1, 2.962, 10555.925, 446.939, 52834.118 25/03/29,05:16:15,14,09,1, 11.8,1,1, 2.962, 10555.895, 446.953, 52834.190 25/03/29,05:16:15,15,09,1, 11.8,1,1, 2.962, 10555.889, 446.937, 52834.151 25/03/29,05:16:15,16,09,1, 11.8,1,1, 2.962, 10555.883, 446.953, 52834.200 25/03/29,05:16:15,17,09,1, 11.8,1,1, 2.962, 10555.872, 446.940, 52834.179 25/03/29,05:16:15,18,09,1, 11.8,1,1, 2.962, 10555.834, 446.940, 52834.196 25/03/29,05:16:15,19,09,1, 11.8,1,1, 2.962, 10555.851, 446.957, 52834.225 25/03/29,05:16:16,00,09,1, 11.9,1,1, 2.960, 10555.849, 446.957, 52834.225 25/03/29,05:16:16,01,09,1, 11.9,1,1, 2.960, 10555.819, 446.951, 52834.250 25/03/29,05:16:16,02,09,1, 11.9,1,1, 2.960, 10555.821, 446.952, 52834.207 25/03/29,05:16:16,03,09,1, 11.9,1,1, 2.960, 10555.782, 446.951, 52834.233 25/03/29,05:16:16,04,09,1, 11.9,1,1, 2.960, 10555.798, 446.965, 52834.267 25/03/29,05:16:16,05,09,1, 11.9,1,1, 2.960, 10555.762, 446.951, 52834.189 25/03/29,05:16:16,06,09,1, 11.9,1,1, 2.960, 10555.788, 446.971, 52834.219 25/03/29,05:16:16,07,09,1, 11.9,1,1, 2.960, 10555.739, 446.974, 52834.256 25/03/29,05:16:16,08,09,1, 11.9,1,1, 2.960, 10555.759, 446.986, 52834.290 25/03/29,05:16:16,09,09,1, 11.9,1,1, 2.960, 10555.762, 446.985, 52834.224 25/03/29,05:16:16,10,09,1, 11.9,1,1, 2.960, 10555.725, 447.018, 52834.315 25/03/29,05:16:16,11,09,1, 11.9,1,1, 2.960, 10555.719, 446.990, 52834.224 25/03/29,05:16:16,12,09,1, 11.9,1,1, 2.960, 10555.706, 447.013, 52834.306 25/03/29,05:16:16,13,09,1, 11.9,1,1, 2.960, 10555.687, 447.025, 52834.354 25/03/29,05:16:16,14,09,1, 11.9,1,1, 2.960, 10555.671, 447.033, 52834.286 25/03/29,05:16:16,15,09,1, 11.9,1,1, 2.960, 10555.704, 447.039, 52834.252 25/03/29,05:16:16,16,09,1, 11.9,1,1, 2.960, 10555.672, 447.045, 52834.285 25/03/29,05:16:16,17,09,1, 11.9,1,1, 2.960, 10555.715, 447.039, 52834.317 25/03/29,05:16:16,18,09,1, 11.9,1,1, 2.960, 10555.644, 447.043, 52834.277 25/03/29,05:16:16,19,09,1, 11.9,1,1, 2.960, 10555.639, 447.064, 52834.363 25/03/29,05:16:17,00,10,1, 11.9,1,1, 2.966, 10555.632, 447.064, 52834.363 25/03/29,05:16:17,01,10,1, 11.9,1,1, 2.966, 10555.632, 447.036, 52834.246 25/03/29,05:16:17,02,10,1, 11.9,1,1, 2.966, 10555.615, 447.042, 52834.302 25/03/29,05:16:17,03,10,1, 11.9,1,1, 2.966, 10555.611, 447.052, 52834.355 25/03/29,05:16:17,04,10,1, 11.9,1,1, 2.966, 10555.620, 447.093, 52834.341 25/03/29,05:16:17,05,10,1, 11.9,1,1, 2.966, 10555.629, 447.084, 52834.348 25/03/29,05:16:17,06,10,1, 11.9,1,1, 2.966, 10555.587, 447.089, 52834.363 25/03/29,05:16:17,07,10,1, 11.9,1,1, 2.966, 10555.581, 447.099, 52834.342 25/03/29,05:16:17,08,10,1, 11.9,1,1, 2.966, 10555.572, 447.123, 52834.386 25/03/29,05:16:17,09,10,1, 11.9,1,1, 2.966, 10555.578, 447.112, 52834.332 25/03/29,05:16:17,10,10,1, 11.9,1,1, 2.966, 10555.570, 447.134, 52834.288 25/03/29,05:16:17,11,10,1, 11.9,1,1, 2.966, 10555.533, 447.132, 52834.378 25/03/29,05:16:17,12,10,1, 11.9,1,1, 2.966, 10555.543, 447.138, 52834.352 25/03/29,05:16:17,13,10,1, 11.9,1,1, 2.966, 10555.540, 447.150, 52834.354 25/03/29,05:16:17,14,10,1, 11.9,1,1, 2.966, 10555.523, 447.152, 52834.319 25/03/29,05:16:17,15,10,1, 11.9,1,1, 2.966, 10555.514, 447.175, 52834.372 25/03/29,05:16:17,16,10,1, 11.9,1,1, 2.966, 10555.488, 447.177, 52834.395 25/03/29,05:16:17,17,10,1, 11.9,1,1, 2.966, 10555.510, 447.177, 52834.378 25/03/29,05:16:17,18,10,1, 11.9,1,1, 2.966, 10555.503, 447.202, 52834.340 25/03/29,05:16:17,19,10,1, 11.9,1,1, 2.966, 10555.487, 447.189, 52834.380 25/03/29,05:16:18,00,09,1, 11.9,1,1, 2.968, 10555.482, 447.189, 52834.380 25/03/29,05:16:18,01,09,1, 11.9,1,1, 2.968, 10555.478, 447.230, 52834.374 25/03/29,05:16:18,02,09,1, 11.9,1,1, 2.968, 10555.440, 447.216, 52834.398 25/03/29,05:16:18,03,09,1, 11.9,1,1, 2.968, 10555.457, 447.232, 52834.409 25/03/29,05:16:18,04,09,1, 11.9,1,1, 2.968, 10555.457, 447.255, 52834.395 25/03/29,05:16:18,05,09,1, 11.9,1,1, 2.968, 10555.461, 447.248, 52834.362 25/03/29,05:16:18,06,09,1, 11.9,1,1, 2.968, 10555.444, 447.267, 52834.390 25/03/29,05:16:18,07,09,1, 11.9,1,1, 2.968, 10555.429, 447.269, 52834.449 25/03/29,05:16:18,08,09,1, 11.9,1,1, 2.968, 10555.436, 447.268, 52834.435 25/03/29,05:16:18,09,09,1, 11.9,1,1, 2.968, 10555.418, 447.260, 52834.378 25/03/29,05:16:18,10,09,1, 11.9,1,1, 2.968, 10555.443, 447.271, 52834.366 25/03/29,05:16:18,11,09,1, 11.9,1,1, 2.968, 10555.415, 447.296, 52834.453 25/03/29,05:16:18,12,09,1, 11.9,1,1, 2.968, 10555.423, 447.292, 52834.445 25/03/29,05:16:18,13,09,1, 11.9,1,1, 2.968, 10555.405, 447.291, 52834.461 25/03/29,05:16:18,14,09,1, 11.9,1,1, 2.968, 10555.400, 447.304, 52834.462 25/03/29,05:16:18,15,09,1, 11.9,1,1, 2.968, 10555.387, 447.296, 52834.514 25/03/29,05:16:18,16,09,1, 11.9,1,1, 2.968, 10555.396, 447.316, 52834.465 25/03/29,05:16:18,17,09,1, 11.9,1,1, 2.968, 10555.359, 447.311, 52834.443 25/03/29,05:16:18,18,09,1, 11.9,1,1, 2.968, 10555.371, 447.311, 52834.432 25/03/29,05:16:18,19,09,1, 11.9,1,1, 2.968, 10555.389, 447.314, 52834.411 25/03/29,05:16:19,00,10,1, 11.9,1,1, 2.964, 10555.382, 447.314, 52834.411 25/03/29,05:16:19,01,10,1, 11.9,1,1, 2.964, 10555.400, 447.328, 52834.410 25/03/29,05:16:19,02,10,1, 11.9,1,1, 2.964, 10555.348, 447.337, 52834.491 25/03/29,05:16:19,03,10,1, 11.9,1,1, 2.964, 10555.370, 447.333, 52834.483 25/03/29,05:16:19,04,10,1, 11.9,1,1, 2.964, 10555.321, 447.350, 52834.433 25/03/29,05:16:19,05,10,1, 11.9,1,1, 2.964, 10555.361, 447.373, 52834.466 25/03/29,05:16:19,06,10,1, 11.9,1,1, 2.964, 10555.311, 447.362, 52834.462 25/03/29,05:16:19,07,10,1, 11.9,1,1, 2.964, 10555.332, 447.376, 52834.450 25/03/29,05:16:19,08,10,1, 11.9,1,1, 2.964, 10555.316, 447.369, 52834.450 25/03/29,05:16:19,09,10,1, 11.9,1,1, 2.964, 10555.282, 447.382, 52834.456 25/03/29,05:16:19,10,10,1, 11.9,1,1, 2.964, 10555.300, 447.379, 52834.416 25/03/29,05:16:19,11,10,1, 11.9,1,1, 2.964, 10555.297, 447.388, 52834.510 25/03/29,05:16:19,12,10,1, 11.9,1,1, 2.964, 10555.264, 447.383, 52834.437 25/03/29,05:16:19,13,10,1, 11.9,1,1, 2.964, 10555.282, 447.377, 52834.501 25/03/29,05:16:19,14,10,1, 11.9,1,1, 2.964, 10555.269, 447.399, 52834.441 25/03/29,05:16:19,15,10,1, 11.9,1,1, 2.964, 10555.283, 447.386, 52834.450 25/03/29,05:16:19,16,10,1, 11.9,1,1, 2.964, 10555.272, 447.384, 52834.515 25/03/29,05:16:19,17,10,1, 11.9,1,1, 2.964, 10555.291, 447.377, 52834.463 25/03/29,05:16:19,18,10,1, 11.9,1,1, 2.964, 10555.230, 447.369, 52834.459 25/03/29,05:16:19,19,10,1, 11.9,1,1, 2.964, 10555.262, 447.393, 52834.474 25/03/29,05:16:20,00,09,1, 11.9,1,1, 2.966, 10555.257, 447.393, 52834.474 25/03/29,05:16:20,01,09,1, 11.9,1,1, 2.966, 10555.229, 447.397, 52834.433 25/03/29,05:16:20,02,09,1, 11.9,1,1, 2.966, 10555.200, 447.404, 52834.516 25/03/29,05:16:20,03,09,1, 11.9,1,1, 2.966, 10555.210, 447.372, 52834.500 25/03/29,05:16:20,04,09,1, 11.9,1,1, 2.966, 10555.176, 447.393, 52834.479 25/03/29,05:16:20,05,09,1, 11.9,1,1, 2.966, 10555.176, 447.414, 52834.450 25/03/29,05:16:20,06,09,1, 11.9,1,1, 2.966, 10555.178, 447.428, 52834.498 25/03/29,05:16:20,07,09,1, 11.9,1,1, 2.966, 10555.171, 447.434, 52834.481 25/03/29,05:16:20,08,09,1, 11.9,1,1, 2.966, 10555.149, 447.411, 52834.477 25/03/29,05:16:20,09,09,1, 11.9,1,1, 2.966, 10555.162, 447.442, 52834.516 25/03/29,05:16:20,10,09,1, 11.9,1,1, 2.966, 10555.154, 447.407, 52834.496 25/03/29,05:16:20,11,09,1, 11.9,1,1, 2.966, 10555.147, 447.429, 52834.496 25/03/29,05:16:20,12,09,1, 11.9,1,1, 2.966, 10555.106, 447.459, 52834.543 25/03/29,05:16:20,13,09,1, 11.9,1,1, 2.966, 10555.094, 447.431, 52834.459 25/03/29,05:16:20,14,09,1, 11.9,1,1, 2.966, 10555.115, 447.417, 52834.434 25/03/29,05:16:20,15,09,1, 11.9,1,1, 2.966, 10555.085, 447.446, 52834.524 25/03/29,05:16:20,16,09,1, 11.9,1,1, 2.966, 10555.078, 447.462, 52834.476 25/03/29,05:16:20,17,09,1, 11.9,1,1, 2.966, 10555.047, 447.456, 52834.486 25/03/29,05:16:20,18,09,1, 11.9,1,1, 2.966, 10555.047, 447.433, 52834.530 25/03/29,05:16:20,19,09,1, 11.9,1,1, 2.966, 10555.026, 447.484, 52834.527 25/03/29,05:16:21,00,10,1, 11.9,1,1, 2.963, 10555.023, 447.484, 52834.527 25/03/29,05:16:21,01,10,1, 11.9,1,1, 2.963, 10555.020, 447.452, 52834.484 25/03/29,05:16:21,02,10,1, 11.9,1,1, 2.963, 10555.005, 447.463, 52834.441 25/03/29,05:16:21,03,10,1, 11.9,1,1, 2.963, 10554.996, 447.496, 52834.474 25/03/29,05:16:21,04,10,1, 11.9,1,1, 2.963, 10554.990, 447.479, 52834.487 25/03/29,05:16:21,05,10,1, 11.9,1,1, 2.963, 10554.987, 447.478, 52834.479 25/03/29,05:16:21,06,10,1, 11.9,1,1, 2.963, 10554.989, 447.500, 52834.453 25/03/29,05:16:21,07,10,1, 11.9,1,1, 2.963, 10554.967, 447.474, 52834.490 25/03/29,05:16:21,08,10,1, 11.9,1,1, 2.963, 10554.958, 447.483, 52834.537 25/03/29,05:16:21,09,10,1, 11.9,1,1, 2.963, 10554.933, 447.492, 52834.490 25/03/29,05:16:21,10,10,1, 11.9,1,1, 2.963, 10554.932, 447.509, 52834.413 25/03/29,05:16:21,11,10,1, 11.9,1,1, 2.963, 10554.949, 447.515, 52834.572 25/03/29,05:16:21,12,10,1, 11.9,1,1, 2.963, 10554.955, 447.472, 52834.334 25/03/29,05:16:21,13,10,1, 11.9,1,1, 2.963, 10554.901, 447.509, 52834.481 25/03/29,05:16:21,14,10,1, 11.9,1,1, 2.963, 10554.911, 447.510, 52834.550 25/03/29,05:16:21,15,10,1, 11.9,1,1, 2.963, 10554.920, 447.500, 52834.481 25/03/29,05:16:21,16,10,1, 11.9,1,1, 2.963, 10554.898, 447.514, 52834.538 25/03/29,05:16:21,17,10,1, 11.9,1,1, 2.963, 10554.875, 447.509, 52834.562 25/03/29,05:16:21,18,10,1, 11.9,1,1, 2.963, 10554.880, 447.489, 52834.533 25/03/29,05:16:21,19,10,1, 11.9,1,1, 2.963, 10554.880, 447.503, 52834.549 25/03/29,05:16:22,00,11,1, 11.9,1,1, 2.966, 10554.873, 447.503, 52834.549 25/03/29,05:16:22,01,11,1, 11.9,1,1, 2.966, 10554.880, 447.499, 52834.481 25/03/29,05:16:22,02,11,1, 11.9,1,1, 2.966, 10554.868, 447.522, 52834.541 25/03/29,05:16:22,03,11,1, 11.9,1,1, 2.966, 10554.864, 447.520, 52834.592 25/03/29,05:16:22,04,11,1, 11.9,1,1, 2.966, 10554.855, 447.521, 52834.560 25/03/29,05:16:22,05,11,1, 11.9,1,1, 2.966, 10554.826, 447.518, 52834.507 25/03/29,05:16:22,06,11,1, 11.9,1,1, 2.966, 10554.799, 447.507, 52834.507 25/03/29,05:16:22,07,11,1, 11.9,1,1, 2.966, 10554.832, 447.509, 52834.538 25/03/29,05:16:22,08,11,1, 11.9,1,1, 2.966, 10554.799, 447.514, 52834.492 25/03/29,05:16:22,09,11,1, 11.9,1,1, 2.966, 10554.816, 447.546, 52834.504 25/03/29,05:16:22,10,11,1, 11.9,1,1, 2.966, 10554.788, 447.510, 52834.520 25/03/29,05:16:22,11,11,1, 11.9,1,1, 2.966, 10554.788, 447.503, 52834.470 25/03/29,05:16:22,12,11,1, 11.9,1,1, 2.966, 10554.744, 447.521, 52834.587 25/03/29,05:16:22,13,11,1, 11.9,1,1, 2.966, 10554.786, 447.505, 52834.481 25/03/29,05:16:22,14,11,1, 11.9,1,1, 2.966, 10554.762, 447.487, 52834.581 25/03/29,05:16:22,15,11,1, 11.9,1,1, 2.966, 10554.777, 447.505, 52834.535 25/03/29,05:16:22,16,11,1, 11.9,1,1, 2.966, 10554.769, 447.507, 52834.523 25/03/29,05:16:22,17,11,1, 11.9,1,1, 2.966, 10554.769, 447.498, 52834.506 25/03/29,05:16:22,18,11,1, 11.9,1,1, 2.966, 10554.737, 447.510, 52834.541 25/03/29,05:16:22,19,11,1, 11.9,1,1, 2.966, 10554.764, 447.503, 52834.539 25/03/29,05:16:23,00,10,1, 12.0,1,1, 2.968, 10554.756, 447.503, 52834.539 25/03/29,05:16:23,01,10,1, 12.0,1,1, 2.968, 10554.730, 447.495, 52834.535 25/03/29,05:16:23,02,10,1, 12.0,1,1, 2.968, 10554.712, 447.514, 52834.496 25/03/29,05:16:23,03,10,1, 12.0,1,1, 2.968, 10554.704, 447.500, 52834.528 25/03/29,05:16:23,04,10,1, 12.0,1,1, 2.968, 10554.723, 447.484, 52834.523 25/03/29,05:16:23,05,10,1, 12.0,1,1, 2.968, 10554.689, 447.515, 52834.549 25/03/29,05:16:23,06,10,1, 12.0,1,1, 2.968, 10554.691, 447.511, 52834.539 25/03/29,05:16:23,07,10,1, 12.0,1,1, 2.968, 10554.704, 447.500, 52834.563 25/03/29,05:16:23,08,10,1, 12.0,1,1, 2.968, 10554.694, 447.517, 52834.537 25/03/29,05:16:23,09,10,1, 12.0,1,1, 2.968, 10554.676, 447.492, 52834.598 25/03/29,05:16:23,10,10,1, 12.0,1,1, 2.968, 10554.681, 447.500, 52834.589 25/03/29,05:16:23,11,10,1, 12.0,1,1, 2.968, 10554.676, 447.480, 52834.542 25/03/29,05:16:23,12,10,1, 12.0,1,1, 2.968, 10554.671, 447.492, 52834.607 25/03/29,05:16:23,13,10,1, 12.0,1,1, 2.968, 10554.673, 447.490, 52834.559 25/03/29,05:16:23,14,10,1, 12.0,1,1, 2.968, 10554.663, 447.487, 52834.575 25/03/29,05:16:23,15,10,1, 12.0,1,1, 2.968, 10554.664, 447.515, 52834.533 25/03/29,05:16:23,16,10,1, 12.0,1,1, 2.968, 10554.661, 447.486, 52834.568 25/03/29,05:16:23,17,10,1, 12.0,1,1, 2.968, 10554.635, 447.500, 52834.608 25/03/29,05:16:23,18,10,1, 12.0,1,1, 2.968, 10554.644, 447.488, 52834.513 25/03/29,05:16:23,19,10,1, 12.0,1,1, 2.968, 10554.635, 447.496, 52834.567 25/03/29,05:16:24,00,11,1, 11.9,1,1, 2.958, 10554.631, 447.496, 52834.567 25/03/29,05:16:24,01,11,1, 11.9,1,1, 2.958, 10554.657, 447.483, 52834.550 25/03/29,05:16:24,02,11,1, 11.9,1,1, 2.958, 10554.626, 447.480, 52834.483 25/03/29,05:16:24,03,11,1, 11.9,1,1, 2.958, 10554.627, 447.479, 52834.532 25/03/29,05:16:24,04,11,1, 11.9,1,1, 2.958, 10554.613, 447.464, 52834.562 25/03/29,05:16:24,05,11,1, 11.9,1,1, 2.958, 10554.602, 447.468, 52834.468 25/03/29,05:16:24,06,11,1, 11.9,1,1, 2.958, 10554.598, 447.480, 52834.503 25/03/29,05:16:24,07,11,1, 11.9,1,1, 2.958, 10554.586, 447.461, 52834.494 25/03/29,05:16:24,08,11,1, 11.9,1,1, 2.958, 10554.604, 447.491, 52834.509 25/03/29,05:16:24,09,11,1, 11.9,1,1, 2.958, 10554.585, 447.491, 52834.560 25/03/29,05:16:24,10,11,1, 11.9,1,1, 2.958, 10554.566, 447.491, 52834.462 25/03/29,05:16:24,11,11,1, 11.9,1,1, 2.958, 10554.573, 447.490, 52834.507 25/03/29,05:16:24,12,11,1, 11.9,1,1, 2.958, 10554.567, 447.486, 52834.455 25/03/29,05:16:24,13,11,1, 11.9,1,1, 2.958, 10554.552, 447.507, 52834.486 25/03/29,05:16:24,14,11,1, 11.9,1,1, 2.958, 10554.570, 447.467, 52834.522 25/03/29,05:16:24,15,11,1, 11.9,1,1, 2.958, 10554.590, 447.484, 52834.575 25/03/29,05:16:24,16,11,1, 11.9,1,1, 2.958, 10554.558, 447.474, 52834.499 25/03/29,05:16:24,17,11,1, 11.9,1,1, 2.958, 10554.559, 447.481, 52834.499 25/03/29,05:16:24,18,11,1, 11.9,1,1, 2.958, 10554.545, 447.469, 52834.468 25/03/29,05:16:24,19,11,1, 11.9,1,1, 2.958, 10554.553, 447.466, 52834.514 25/03/29,05:16:25,00,10,1, 11.9,1,1, 2.965, 10554.547, 447.466, 52834.514 25/03/29,05:16:25,01,10,1, 11.9,1,1, 2.965, 10554.544, 447.449, 52834.448 25/03/29,05:16:25,02,10,1, 11.9,1,1, 2.965, 10554.546, 447.477, 52834.477 25/03/29,05:16:25,03,10,1, 11.9,1,1, 2.965, 10554.536, 447.455, 52834.452 25/03/29,05:16:25,04,10,1, 11.9,1,1, 2.965, 10554.524, 447.458, 52834.469 25/03/29,05:16:25,05,10,1, 11.9,1,1, 2.965, 10554.533, 447.491, 52834.488 25/03/29,05:16:25,06,10,1, 11.9,1,1, 2.965, 10554.528, 447.447, 52834.485 25/03/29,05:16:25,07,10,1, 11.9,1,1, 2.965, 10554.531, 447.451, 52834.475 25/03/29,05:16:25,08,10,1, 11.9,1,1, 2.965, 10554.517, 447.429, 52834.458 25/03/29,05:16:25,09,10,1, 11.9,1,1, 2.965, 10554.522, 447.446, 52834.444 25/03/29,05:16:25,10,10,1, 11.9,1,1, 2.965, 10554.528, 447.459, 52834.446 25/03/29,05:16:25,11,10,1, 11.9,1,1, 2.965, 10554.503, 447.453, 52834.429 25/03/29,05:16:25,12,10,1, 11.9,1,1, 2.965, 10554.513, 447.479, 52834.522 25/03/29,05:16:25,13,10,1, 11.9,1,1, 2.965, 10554.507, 447.495, 52834.483 25/03/29,05:16:25,14,10,1, 11.9,1,1, 2.965, 10554.511, 447.456, 52834.410 25/03/29,05:16:25,15,10,1, 11.9,1,1, 2.965, 10554.510, 447.442, 52834.425 25/03/29,05:16:25,16,10,1, 11.9,1,1, 2.965, 10554.514, 447.486, 52834.528 25/03/29,05:16:25,17,10,1, 11.9,1,1, 2.965, 10554.488, 447.474, 52834.462 25/03/29,05:16:25,18,10,1, 11.9,1,1, 2.965, 10554.481, 447.489, 52834.523 25/03/29,05:16:25,19,10,1, 11.9,1,1, 2.965, 10554.493, 447.481, 52834.503 25/03/29,05:16:26,00,10,1, 11.9,1,1, 2.966, 10554.489, 447.481, 52834.503 25/03/29,05:16:26,01,10,1, 11.9,1,1, 2.966, 10554.501, 447.487, 52834.428 25/03/29,05:16:26,02,10,1, 11.9,1,1, 2.966, 10554.481, 447.497, 52834.608 25/03/29,05:16:26,03,10,1, 11.9,1,1, 2.966, 10554.514, 447.494, 52834.459 25/03/29,05:16:26,04,10,1, 11.9,1,1, 2.966, 10554.477, 447.492, 52834.607 25/03/29,05:16:26,05,10,1, 11.9,1,1, 2.966, 10554.492, 447.485, 52834.454 25/03/29,05:16:26,06,10,1, 11.9,1,1, 2.966, 10554.467, 447.489, 52834.449 25/03/29,05:16:26,07,10,1, 11.9,1,1, 2.966, 10554.446, 447.494, 52834.481 25/03/29,05:16:26,08,10,1, 11.9,1,1, 2.966, 10554.453, 447.504, 52834.473 25/03/29,05:16:26,09,10,1, 11.9,1,1, 2.966, 10554.460, 447.502, 52834.478 25/03/29,05:16:26,10,10,1, 11.9,1,1, 2.966, 10554.456, 447.491, 52834.422 25/03/29,05:16:26,11,10,1, 11.9,1,1, 2.966, 10554.464, 447.513, 52834.471 25/03/29,05:16:26,12,10,1, 11.9,1,1, 2.966, 10554.425, 447.498, 52834.484 25/03/29,05:16:26,13,10,1, 11.9,1,1, 2.966, 10554.444, 447.511, 52834.487 25/03/29,05:16:26,14,10,1, 11.9,1,1, 2.966, 10554.410, 447.535, 52834.482 25/03/29,05:16:26,15,10,1, 11.9,1,1, 2.966, 10554.428, 447.508, 52834.471 25/03/29,05:16:26,16,10,1, 11.9,1,1, 2.966, 10554.417, 447.484, 52834.512 25/03/29,05:16:26,17,10,1, 11.9,1,1, 2.966, 10554.426, 447.503, 52834.511 25/03/29,05:16:26,18,10,1, 11.9,1,1, 2.966, 10554.415, 447.520, 52834.496 25/03/29,05:16:26,19,10,1, 11.9,1,1, 2.966, 10554.398, 447.501, 52834.474 25/03/29,05:16:27,00,10,1, 11.9,1,1, 2.966, 10554.397, 447.501, 52834.474 25/03/29,05:16:27,01,10,1, 11.9,1,1, 2.966, 10554.374, 447.504, 52834.496 25/03/29,05:16:27,02,10,1, 11.9,1,1, 2.966, 10554.368, 447.510, 52834.516 25/03/29,05:16:27,03,10,1, 11.9,1,1, 2.966, 10554.386, 447.511, 52834.494 25/03/29,05:16:27,04,10,1, 11.9,1,1, 2.966, 10554.365, 447.499, 52834.498 25/03/29,05:16:27,05,10,1, 11.9,1,1, 2.966, 10554.359, 447.519, 52834.507 25/03/29,05:16:27,06,10,1, 11.9,1,1, 2.966, 10554.338, 447.517, 52834.493 25/03/29,05:16:27,07,10,1, 11.9,1,1, 2.966, 10554.324, 447.512, 52834.509 25/03/29,05:16:27,08,10,1, 11.9,1,1, 2.966, 10554.344, 447.512, 52834.486 25/03/29,05:16:27,09,10,1, 11.9,1,1, 2.966, 10554.338, 447.520, 52834.491 25/03/29,05:16:27,10,10,1, 11.9,1,1, 2.966, 10554.359, 447.533, 52834.482 25/03/29,05:16:27,11,10,1, 11.9,1,1, 2.966, 10554.333, 447.520, 52834.507 25/03/29,05:16:27,12,10,1, 11.9,1,1, 2.966, 10554.334, 447.506, 52834.471 25/03/29,05:16:27,13,10,1, 11.9,1,1, 2.966, 10554.343, 447.537, 52834.472 25/03/29,05:16:27,14,10,1, 11.9,1,1, 2.966, 10554.337, 447.511, 52834.500 25/03/29,05:16:27,15,10,1, 11.9,1,1, 2.966, 10554.321, 447.499, 52834.486 25/03/29,05:16:27,16,10,1, 11.9,1,1, 2.966, 10554.339, 447.496, 52834.504 25/03/29,05:16:27,17,10,1, 11.9,1,1, 2.966, 10554.347, 447.520, 52834.508 25/03/29,05:16:27,18,10,1, 11.9,1,1, 2.966, 10554.300, 447.535, 52834.481 25/03/29,05:16:27,19,10,1, 11.9,1,1, 2.966, 10554.333, 447.520, 52834.482 25/03/29,05:16:28,00,11,1, 11.9,1,1, 2.966, 10554.330, 447.520, 52834.482 25/03/29,05:16:28,01,11,1, 11.9,1,1, 2.966, 10554.335, 447.544, 52834.485 25/03/29,05:16:28,02,11,1, 11.9,1,1, 2.966, 10554.308, 447.554, 52834.485 25/03/29,05:16:28,03,11,1, 11.9,1,1, 2.966, 10554.296, 447.539, 52834.464 25/03/29,05:16:28,04,11,1, 11.9,1,1, 2.966, 10554.312, 447.535, 52834.510 25/03/29,05:16:28,05,11,1, 11.9,1,1, 2.966, 10554.300, 447.557, 52834.509 25/03/29,05:16:28,06,11,1, 11.9,1,1, 2.966, 10554.301, 447.542, 52834.481 25/03/29,05:16:28,07,11,1, 11.9,1,1, 2.966, 10554.319, 447.551, 52834.457 25/03/29,05:16:28,08,11,1, 11.9,1,1, 2.966, 10554.309, 447.579, 52834.461 25/03/29,05:16:28,09,11,1, 11.9,1,1, 2.966, 10554.285, 447.560, 52834.428 25/03/29,05:16:28,10,11,1, 11.9,1,1, 2.966, 10554.294, 447.573, 52834.431 25/03/29,05:16:28,11,11,1, 11.9,1,1, 2.966, 10554.286, 447.581, 52834.482 25/03/29,05:16:28,12,11,1, 11.9,1,1, 2.966, 10554.287, 447.587, 52834.456 25/03/29,05:16:28,13,11,1, 11.9,1,1, 2.966, 10554.293, 447.554, 52834.480 25/03/29,05:16:28,14,11,1, 11.9,1,1, 2.966, 10554.277, 447.578, 52834.453 25/03/29,05:16:28,15,11,1, 11.9,1,1, 2.966, 10554.299, 447.577, 52834.456 25/03/29,05:16:28,16,11,1, 11.9,1,1, 2.966, 10554.289, 447.609, 52834.482 25/03/29,05:16:28,17,11,1, 11.9,1,1, 2.966, 10554.267, 447.593, 52834.443 25/03/29,05:16:28,18,11,1, 11.9,1,1, 2.966, 10554.282, 447.606, 52834.425 25/03/29,05:16:28,19,11,1, 11.9,1,1, 2.966, 10554.286, 447.592, 52834.452 25/03/29,05:16:29,00,08,1, 11.8,1,1, 2.962, 10554.280, 447.592, 52834.452 25/03/29,05:16:29,01,08,1, 11.8,1,1, 2.962, 10554.301, 447.617, 52834.434 25/03/29,05:16:29,02,08,1, 11.8,1,1, 2.962, 10554.284, 447.619, 52834.446 25/03/29,05:16:29,03,08,1, 11.8,1,1, 2.962, 10554.296, 447.607, 52834.479 25/03/29,05:16:29,04,08,1, 11.8,1,1, 2.962, 10554.274, 447.625, 52834.481 25/03/29,05:16:29,05,08,1, 11.8,1,1, 2.962, 10554.300, 447.581, 52834.420 25/03/29,05:16:29,06,08,1, 11.8,1,1, 2.962, 10554.290, 447.629, 52834.425 25/03/29,05:16:29,07,08,1, 11.8,1,1, 2.962, 10554.312, 447.615, 52834.437 25/03/29,05:16:29,08,08,1, 11.8,1,1, 2.962, 10554.295, 447.632, 52834.434 25/03/29,05:16:29,09,08,1, 11.8,1,1, 2.962, 10554.295, 447.594, 52834.441 25/03/29,05:16:29,10,08,1, 11.8,1,1, 2.962, 10554.290, 447.606, 52834.420 25/03/29,05:16:29,11,08,1, 11.8,1,1, 2.962, 10554.292, 447.602, 52834.418 25/03/29,05:16:29,12,08,1, 11.8,1,1, 2.962, 10554.291, 447.608, 52834.414 25/03/29,05:16:29,13,08,1, 11.8,1,1, 2.962, 10554.298, 447.602, 52834.431 25/03/29,05:16:29,14,08,1, 11.8,1,1, 2.962, 10554.302, 447.610, 52834.408 25/03/29,05:16:29,15,08,1, 11.8,1,1, 2.962, 10554.276, 447.581, 52834.446 25/03/29,05:16:29,16,08,1, 11.8,1,1, 2.962, 10554.291, 447.582, 52834.422 25/03/29,05:16:29,17,08,1, 11.8,1,1, 2.962, 10554.289, 447.566, 52834.413 25/03/29,05:16:29,18,08,1, 11.8,1,1, 2.962, 10554.281, 447.557, 52834.411 25/03/29,05:16:29,19,08,1, 11.8,1,1, 2.962, 10554.312, 447.574, 52834.378 25/03/29,05:16:30,00,10,1, 11.9,1,1, 2.962, 10554.305, 447.574, 52834.378 25/03/29,05:16:30,01,10,1, 11.9,1,1, 2.962, 10554.323, 447.566, 52834.414 25/03/29,05:16:30,02,10,1, 11.9,1,1, 2.962, 10554.313, 447.557, 52834.328 25/03/29,05:16:30,03,10,1, 11.9,1,1, 2.962, 10554.289, 447.552, 52834.390 25/03/29,05:16:30,04,10,1, 11.9,1,1, 2.962, 10554.299, 447.547, 52834.414 25/03/29,05:16:30,05,10,1, 11.9,1,1, 2.962, 10554.303, 447.527, 52834.329 25/03/29,05:16:30,06,10,1, 11.9,1,1, 2.962, 10554.293, 447.510, 52834.344 25/03/29,05:16:30,07,10,1, 11.9,1,1, 2.962, 10554.288, 447.517, 52834.287 25/03/29,05:16:30,08,10,1, 11.9,1,1, 2.962, 10554.300, 447.513, 52834.351 25/03/29,05:16:30,09,10,1, 11.9,1,1, 2.962, 10554.291, 447.493, 52834.324 25/03/29,05:16:30,10,10,1, 11.9,1,1, 2.962, 10554.302, 447.471, 52834.266 25/03/29,05:16:30,11,10,1, 11.9,1,1, 2.962, 10554.322, 447.478, 52834.291 25/03/29,05:16:30,12,10,1, 11.9,1,1, 2.962, 10554.301, 447.489, 52834.286 25/03/29,05:16:30,13,10,1, 11.9,1,1, 2.962, 10554.302, 447.473, 52834.311 25/03/29,05:16:30,14,10,1, 11.9,1,1, 2.962, 10554.315, 447.473, 52834.286 25/03/29,05:16:30,15,10,1, 11.9,1,1, 2.962, 10554.299, 447.443, 52834.269 25/03/29,05:16:30,16,10,1, 11.9,1,1, 2.962, 10554.309, 447.422, 52834.297 25/03/29,05:16:30,17,10,1, 11.9,1,1, 2.962, 10554.296, 447.434, 52834.262 25/03/29,05:16:30,18,10,1, 11.9,1,1, 2.962, 10554.306, 447.435, 52834.240 25/03/29,05:16:30,19,10,1, 11.9,1,1, 2.962, 10554.311, 447.430, 52834.277 25/03/29,05:16:31,00,10,1, 11.9,1,1, 2.966, 10554.305, 447.430, 52834.277 25/03/29,05:16:31,01,10,1, 11.9,1,1, 2.966, 10554.304, 447.416, 52834.216 25/03/29,05:16:31,02,10,1, 11.9,1,1, 2.966, 10554.295, 447.417, 52834.221 25/03/29,05:16:31,03,10,1, 11.9,1,1, 2.966, 10554.304, 447.422, 52834.198 25/03/29,05:16:31,04,10,1, 11.9,1,1, 2.966, 10554.303, 447.415, 52834.223 25/03/29,05:16:31,05,10,1, 11.9,1,1, 2.966, 10554.296, 447.410, 52834.212 25/03/29,05:16:31,06,10,1, 11.9,1,1, 2.966, 10554.308, 447.374, 52834.228 25/03/29,05:16:31,07,10,1, 11.9,1,1, 2.966, 10554.291, 447.390, 52834.247 25/03/29,05:16:31,08,10,1, 11.9,1,1, 2.966, 10554.293, 447.389, 52834.181 25/03/29,05:16:31,09,10,1, 11.9,1,1, 2.966, 10554.295, 447.386, 52834.225 25/03/29,05:16:31,10,10,1, 11.9,1,1, 2.966, 10554.290, 447.374, 52834.234 25/03/29,05:16:31,11,10,1, 11.9,1,1, 2.966, 10554.324, 447.377, 52834.057 25/03/29,05:16:31,12,10,1, 11.9,1,1, 2.966, 10554.313, 447.385, 52834.213 25/03/29,05:16:31,13,10,1, 11.9,1,1, 2.966, 10554.311, 447.373, 52834.205 25/03/29,05:16:31,14,10,1, 11.9,1,1, 2.966, 10554.287, 447.374, 52834.187 25/03/29,05:16:31,15,10,1, 11.9,1,1, 2.966, 10554.293, 447.383, 52834.251 25/03/29,05:16:31,16,10,1, 11.9,1,1, 2.966, 10554.287, 447.378, 52834.204 25/03/29,05:16:31,17,10,1, 11.9,1,1, 2.966, 10554.291, 447.367, 52834.172 25/03/29,05:16:31,18,10,1, 11.9,1,1, 2.966, 10554.277, 447.371, 52834.225 25/03/29,05:16:31,19,10,1, 11.9,1,1, 2.966, 10554.271, 447.349, 52834.205 25/03/29,05:16:32,00,10,1, 11.9,1,1, 2.966, 10554.264, 447.349, 52834.205 25/03/29,05:16:32,01,10,1, 11.9,1,1, 2.966, 10554.269, 447.356, 52834.188 25/03/29,05:16:32,02,10,1, 11.9,1,1, 2.966, 10554.278, 447.331, 52834.210 25/03/29,05:16:32,03,10,1, 11.9,1,1, 2.966, 10554.287, 447.354, 52834.156 25/03/29,05:16:32,04,10,1, 11.9,1,1, 2.966, 10554.278, 447.325, 52834.153 25/03/29,05:16:32,05,10,1, 11.9,1,1, 2.966, 10554.268, 447.322, 52834.180 25/03/29,05:16:32,06,10,1, 11.9,1,1, 2.966, 10554.282, 447.344, 52834.133 25/03/29,05:16:32,07,10,1, 11.9,1,1, 2.966, 10554.294, 447.323, 52834.216 25/03/29,05:16:32,08,10,1, 11.9,1,1, 2.966, 10554.266, 447.301, 52834.083 25/03/29,05:16:32,09,10,1, 11.9,1,1, 2.966, 10554.295, 447.310, 52834.164 25/03/29,05:16:32,10,10,1, 11.9,1,1, 2.966, 10554.296, 447.284, 52834.175 25/03/29,05:16:32,11,10,1, 11.9,1,1, 2.966, 10554.305, 447.318, 52834.103 25/03/29,05:16:32,12,10,1, 11.9,1,1, 2.966, 10554.280, 447.280, 52834.084 25/03/29,05:16:32,13,10,1, 11.9,1,1, 2.966, 10554.284, 447.301, 52834.107 25/03/29,05:16:32,14,10,1, 11.9,1,1, 2.966, 10554.281, 447.288, 52834.118 25/03/29,05:16:32,15,10,1, 11.9,1,1, 2.966, 10554.279, 447.261, 52834.091 25/03/29,05:16:32,16,10,1, 11.9,1,1, 2.966, 10554.292, 447.252, 52834.087 25/03/29,05:16:32,17,10,1, 11.9,1,1, 2.966, 10554.305, 447.259, 52834.114 25/03/29,05:16:32,18,10,1, 11.9,1,1, 2.966, 10554.310, 447.250, 52834.096 25/03/29,05:16:32,19,10,1, 11.9,1,1, 2.966, 10554.290, 447.237, 52834.065 25/03/29,05:16:33,00,09,1, 11.9,1,1, 2.965, 10554.289, 447.237, 52834.065 25/03/29,05:16:33,01,09,1, 11.9,1,1, 2.965, 10554.305, 447.229, 52834.131 25/03/29,05:16:33,02,09,1, 11.9,1,1, 2.965, 10554.293, 447.219, 52834.152 25/03/29,05:16:33,03,09,1, 11.9,1,1, 2.965, 10554.296, 447.188, 52834.042 25/03/29,05:16:33,04,09,1, 11.9,1,1, 2.965, 10554.314, 447.191, 52834.129 25/03/29,05:16:33,05,09,1, 11.9,1,1, 2.965, 10554.298, 447.195, 52834.071 25/03/29,05:16:33,06,09,1, 11.9,1,1, 2.965, 10554.286, 447.164, 52834.029 25/03/29,05:16:33,07,09,1, 11.9,1,1, 2.965, 10554.322, 447.149, 52834.057 25/03/29,05:16:33,08,09,1, 11.9,1,1, 2.965, 10554.311, 447.145, 52834.047 25/03/29,05:16:33,09,09,1, 11.9,1,1, 2.965, 10554.324, 447.138, 52834.047 25/03/29,05:16:33,10,09,1, 11.9,1,1, 2.965, 10554.329, 447.130, 52834.061 25/03/29,05:16:33,11,09,1, 11.9,1,1, 2.965, 10554.292, 447.116, 52834.022 25/03/29,05:16:33,12,09,1, 11.9,1,1, 2.965, 10554.334, 447.086, 52833.999 25/03/29,05:16:33,13,09,1, 11.9,1,1, 2.965, 10554.299, 447.108, 52834.023 25/03/29,05:16:33,14,09,1, 11.9,1,1, 2.965, 10554.309, 447.075, 52834.036 25/03/29,05:16:33,15,09,1, 11.9,1,1, 2.965, 10554.297, 447.082, 52834.020 25/03/29,05:16:33,16,09,1, 11.9,1,1, 2.965, 10554.292, 447.054, 52833.941 25/03/29,05:16:33,17,09,1, 11.9,1,1, 2.965, 10554.285, 447.033, 52833.949 25/03/29,05:16:33,18,09,1, 11.9,1,1, 2.965, 10554.305, 447.010, 52833.929 25/03/29,05:16:33,19,09,1, 11.9,1,1, 2.965, 10554.312, 447.019, 52833.973 25/03/29,05:16:34,00,10,1, 11.9,1,1, 2.962, 10554.305, 447.019, 52833.973 25/03/29,05:16:34,01,10,1, 11.9,1,1, 2.962, 10554.297, 446.980, 52833.962 25/03/29,05:16:34,02,10,1, 11.9,1,1, 2.962, 10554.311, 446.955, 52833.974 25/03/29,05:16:34,03,10,1, 11.9,1,1, 2.962, 10554.324, 446.950, 52833.922 25/03/29,05:16:34,04,10,1, 11.9,1,1, 2.962, 10554.302, 446.935, 52833.973 25/03/29,05:16:34,05,10,1, 11.9,1,1, 2.962, 10554.332, 446.949, 52833.982 25/03/29,05:16:34,06,10,1, 11.9,1,1, 2.962, 10554.314, 446.938, 52833.964 25/03/29,05:16:34,07,10,1, 11.9,1,1, 2.962, 10554.311, 446.932, 52833.974 25/03/29,05:16:34,08,10,1, 11.9,1,1, 2.962, 10554.326, 446.925, 52833.959 25/03/29,05:16:34,09,10,1, 11.9,1,1, 2.962, 10554.333, 446.886, 52833.819 25/03/29,05:16:34,10,10,1, 11.9,1,1, 2.962, 10554.343, 446.860, 52833.933 25/03/29,05:16:34,11,10,1, 11.9,1,1, 2.962, 10554.347, 446.843, 52833.931 25/03/29,05:16:34,12,10,1, 11.9,1,1, 2.962, 10554.337, 446.848, 52833.947 25/03/29,05:16:34,13,10,1, 11.9,1,1, 2.962, 10554.357, 446.837, 52833.930 25/03/29,05:16:34,14,10,1, 11.9,1,1, 2.962, 10554.353, 446.797, 52833.928 25/03/29,05:16:34,15,10,1, 11.9,1,1, 2.962, 10554.364, 446.816, 52833.914 25/03/29,05:16:34,16,10,1, 11.9,1,1, 2.962, 10554.360, 446.793, 52833.927 25/03/29,05:16:34,17,10,1, 11.9,1,1, 2.962, 10554.373, 446.779, 52833.951 25/03/29,05:16:34,18,10,1, 11.9,1,1, 2.962, 10554.371, 446.784, 52833.966 25/03/29,05:16:34,19,10,1, 11.9,1,1, 2.962, 10554.369, 446.745, 52833.935 25/03/29,05:16:35,00,10,1, 11.9,1,1, 2.965, 10554.364, 446.745, 52833.935 25/03/29,05:16:35,01,10,1, 11.9,1,1, 2.965, 10554.401, 446.718, 52833.836 25/03/29,05:16:35,02,10,1, 11.9,1,1, 2.965, 10554.386, 446.698, 52833.888 25/03/29,05:16:35,03,10,1, 11.9,1,1, 2.965, 10554.405, 446.702, 52833.897 25/03/29,05:16:35,04,10,1, 11.9,1,1, 2.965, 10554.406, 446.694, 52833.899 25/03/29,05:16:35,05,10,1, 11.9,1,1, 2.965, 10554.406, 446.693, 52833.846 25/03/29,05:16:35,06,10,1, 11.9,1,1, 2.965, 10554.432, 446.662, 52833.878 25/03/29,05:16:35,07,10,1, 11.9,1,1, 2.965, 10554.402, 446.641, 52833.906 25/03/29,05:16:35,08,10,1, 11.9,1,1, 2.965, 10554.424, 446.634, 52833.916 25/03/29,05:16:35,09,10,1, 11.9,1,1, 2.965, 10554.422, 446.637, 52833.875 25/03/29,05:16:35,10,10,1, 11.9,1,1, 2.965, 10554.429, 446.611, 52833.867 25/03/29,05:16:35,11,10,1, 11.9,1,1, 2.965, 10554.457, 446.586, 52833.848 25/03/29,05:16:35,12,10,1, 11.9,1,1, 2.965, 10554.433, 446.582, 52833.827 25/03/29,05:16:35,13,10,1, 11.9,1,1, 2.965, 10554.444, 446.603, 52833.841 25/03/29,05:16:35,14,10,1, 11.9,1,1, 2.965, 10554.459, 446.584, 52833.854 25/03/29,05:16:35,15,10,1, 11.9,1,1, 2.965, 10554.468, 446.567, 52833.801 25/03/29,05:16:35,16,10,1, 11.9,1,1, 2.965, 10554.477, 446.546, 52833.775 25/03/29,05:16:35,17,10,1, 11.9,1,1, 2.965, 10554.488, 446.555, 52833.844 25/03/29,05:16:35,18,10,1, 11.9,1,1, 2.965, 10554.483, 446.542, 52833.814 25/03/29,05:16:35,19,10,1, 11.9,1,1, 2.965, 10554.498, 446.539, 52833.755 25/03/29,05:16:36,00,10,1, 11.9,1,1, 2.964, 10554.497, 446.539, 52833.755 25/03/29,05:16:36,01,10,1, 11.9,1,1, 2.964, 10554.477, 446.499, 52833.810 25/03/29,05:16:36,02,10,1, 11.9,1,1, 2.964, 10554.495, 446.496, 52833.812 25/03/29,05:16:36,03,10,1, 11.9,1,1, 2.964, 10554.509, 446.497, 52833.830 25/03/29,05:16:36,04,10,1, 11.9,1,1, 2.964, 10554.498, 446.482, 52833.780 25/03/29,05:16:36,05,10,1, 11.9,1,1, 2.964, 10554.521, 446.485, 52833.781 25/03/29,05:16:36,06,10,1, 11.9,1,1, 2.964, 10554.503, 446.469, 52833.741 25/03/29,05:16:36,07,10,1, 11.9,1,1, 2.964, 10554.512, 446.467, 52833.750 25/03/29,05:16:36,08,10,1, 11.9,1,1, 2.964, 10554.506, 446.439, 52833.782 25/03/29,05:16:36,09,10,1, 11.9,1,1, 2.964, 10554.551, 446.424, 52833.739 25/03/29,05:16:36,10,10,1, 11.9,1,1, 2.964, 10554.544, 446.422, 52833.759 25/03/29,05:16:36,11,10,1, 11.9,1,1, 2.964, 10554.558, 446.426, 52833.704 25/03/29,05:16:36,12,10,1, 11.9,1,1, 2.964, 10554.557, 446.402, 52833.742 25/03/29,05:16:36,13,10,1, 11.9,1,1, 2.964, 10554.575, 446.414, 52833.763 25/03/29,05:16:36,14,10,1, 11.9,1,1, 2.964, 10554.599, 446.386, 52833.806 25/03/29,05:16:36,15,10,1, 11.9,1,1, 2.964, 10554.612, 446.357, 52833.808 25/03/29,05:16:36,16,10,1, 11.9,1,1, 2.964, 10554.604, 446.345, 52833.692 25/03/29,05:16:36,17,10,1, 11.9,1,1, 2.964, 10554.638, 446.346, 52833.725 25/03/29,05:16:36,18,10,1, 11.9,1,1, 2.964, 10554.618, 446.338, 52833.664 25/03/29,05:16:36,19,10,1, 11.9,1,1, 2.964, 10554.621, 446.355, 52833.768 25/03/29,05:16:37,00,09,1, 11.9,1,1, 2.968, 10554.614, 446.355, 52833.768 25/03/29,05:16:37,01,09,1, 11.9,1,1, 2.968, 10554.661, 446.341, 52833.755 25/03/29,05:16:37,02,09,1, 11.9,1,1, 2.968, 10554.674, 446.303, 52833.685 25/03/29,05:16:37,03,09,1, 11.9,1,1, 2.968, 10554.671, 446.289, 52833.763 25/03/29,05:16:37,04,09,1, 11.9,1,1, 2.968, 10554.694, 446.295, 52833.763 25/03/29,05:16:37,05,09,1, 11.9,1,1, 2.968, 10554.681, 446.255, 52833.680 25/03/29,05:16:37,06,09,1, 11.9,1,1, 2.968, 10554.736, 446.258, 52833.692 25/03/29,05:16:37,07,09,1, 11.9,1,1, 2.968, 10554.731, 446.251, 52833.635 25/03/29,05:16:37,08,09,1, 11.9,1,1, 2.968, 10554.730, 446.239, 52833.708 25/03/29,05:16:37,09,09,1, 11.9,1,1, 2.968, 10554.744, 446.191, 52833.694 25/03/29,05:16:37,10,09,1, 11.9,1,1, 2.968, 10554.747, 446.209, 52833.700 25/03/29,05:16:37,11,09,1, 11.9,1,1, 2.968, 10554.765, 446.211, 52833.734 25/03/29,05:16:37,12,09,1, 11.9,1,1, 2.968, 10554.785, 446.190, 52833.679 25/03/29,05:16:37,13,09,1, 11.9,1,1, 2.968, 10554.806, 446.169, 52833.652 25/03/29,05:16:37,14,09,1, 11.9,1,1, 2.968, 10554.822, 446.176, 52833.681 25/03/29,05:16:37,15,09,1, 11.9,1,1, 2.968, 10554.834, 446.153, 52833.760 25/03/29,05:16:37,16,09,1, 11.9,1,1, 2.968, 10554.865, 446.144, 52833.709 25/03/29,05:16:37,17,09,1, 11.9,1,1, 2.968, 10554.859, 446.126, 52833.611 25/03/29,05:16:37,18,09,1, 11.9,1,1, 2.968, 10554.872, 446.116, 52833.685 25/03/29,05:16:37,19,09,1, 11.9,1,1, 2.968, 10554.935, 446.113, 52833.654 25/03/29,05:16:38,00,09,1, 11.9,1,1, 2.964, 10554.931, 446.113, 52833.654 25/03/29,05:16:38,01,09,1, 11.9,1,1, 2.964, 10554.915, 446.072, 52833.574 25/03/29,05:16:38,02,09,1, 11.9,1,1, 2.964, 10554.936, 446.046, 52833.591 25/03/29,05:16:38,03,09,1, 11.9,1,1, 2.964, 10554.956, 446.051, 52833.643 25/03/29,05:16:38,04,09,1, 11.9,1,1, 2.964, 10554.961, 446.042, 52833.647 25/03/29,05:16:38,05,09,1, 11.9,1,1, 2.964, 10554.992, 446.020, 52833.620 25/03/29,05:16:38,06,09,1, 11.9,1,1, 2.964, 10555.020, 445.985, 52833.642 25/03/29,05:16:38,07,09,1, 11.9,1,1, 2.964, 10555.022, 445.967, 52833.607 25/03/29,05:16:38,08,09,1, 11.9,1,1, 2.964, 10555.013, 445.976, 52833.603 25/03/29,05:16:38,09,09,1, 11.9,1,1, 2.964, 10555.050, 445.959, 52833.541 25/03/29,05:16:38,10,09,1, 11.9,1,1, 2.964, 10555.053, 445.950, 52833.647 25/03/29,05:16:38,11,09,1, 11.9,1,1, 2.964, 10555.056, 445.955, 52833.545 25/03/29,05:16:38,12,09,1, 11.9,1,1, 2.964, 10555.082, 445.942, 52833.580 25/03/29,05:16:38,13,09,1, 11.9,1,1, 2.964, 10555.058, 445.921, 52833.610 25/03/29,05:16:38,14,09,1, 11.9,1,1, 2.964, 10555.078, 445.911, 52833.609 25/03/29,05:16:38,15,09,1, 11.9,1,1, 2.964, 10555.094, 445.918, 52833.609 25/03/29,05:16:38,16,09,1, 11.9,1,1, 2.964, 10555.099, 445.881, 52833.530 25/03/29,05:16:38,17,09,1, 11.9,1,1, 2.964, 10555.121, 445.878, 52833.588 25/03/29,05:16:38,18,09,1, 11.9,1,1, 2.964, 10555.123, 445.879, 52833.590 25/03/29,05:16:38,19,09,1, 11.9,1,1, 2.964, 10555.123, 445.841, 52833.529 25/03/29,05:16:39,00,09,1, 11.9,1,1, 2.966, 10555.123, 445.841, 52833.529 25/03/29,05:16:39,01,09,1, 11.9,1,1, 2.966, 10555.125, 445.857, 52833.616 25/03/29,05:16:39,02,09,1, 11.9,1,1, 2.966, 10555.153, 445.823, 52833.554 25/03/29,05:16:39,03,09,1, 11.9,1,1, 2.966, 10555.157, 445.807, 52833.575 25/03/29,05:16:39,04,09,1, 11.9,1,1, 2.966, 10555.183, 445.805, 52833.509 25/03/29,05:16:39,05,09,1, 11.9,1,1, 2.966, 10555.160, 445.778, 52833.551 25/03/29,05:16:39,06,09,1, 11.9,1,1, 2.966, 10555.164, 445.777, 52833.474 25/03/29,05:16:39,07,09,1, 11.9,1,1, 2.966, 10555.178, 445.775, 52833.557 25/03/29,05:16:39,08,09,1, 11.9,1,1, 2.966, 10555.172, 445.744, 52833.610 25/03/29,05:16:39,09,09,1, 11.9,1,1, 2.966, 10555.196, 445.744, 52833.500 25/03/29,05:16:39,10,09,1, 11.9,1,1, 2.966, 10555.212, 445.739, 52833.561 25/03/29,05:16:39,11,09,1, 11.9,1,1, 2.966, 10555.232, 445.708, 52833.493 25/03/29,05:16:39,12,09,1, 11.9,1,1, 2.966, 10555.241, 445.695, 52833.554 25/03/29,05:16:39,13,09,1, 11.9,1,1, 2.966, 10555.244, 445.701, 52833.537 25/03/29,05:16:39,14,09,1, 11.9,1,1, 2.966, 10555.243, 445.672, 52833.485 25/03/29,05:16:39,15,09,1, 11.9,1,1, 2.966, 10555.239, 445.679, 52833.516 25/03/29,05:16:39,16,09,1, 11.9,1,1, 2.966, 10555.264, 445.668, 52833.575 25/03/29,05:16:39,17,09,1, 11.9,1,1, 2.966, 10555.264, 445.655, 52833.533 25/03/29,05:16:39,18,09,1, 11.9,1,1, 2.966, 10555.279, 445.641, 52833.567 25/03/29,05:16:39,19,09,1, 11.9,1,1, 2.966, 10555.295, 445.642, 52833.541 25/03/29,05:16:40,00,11,1, 11.9,1,1, 2.964, 10555.290, 445.642, 52833.541 25/03/29,05:16:40,01,11,1, 11.9,1,1, 2.964, 10555.299, 445.611, 52833.491 25/03/29,05:16:40,02,11,1, 11.9,1,1, 2.964, 10555.327, 445.590, 52833.579 25/03/29,05:16:40,03,11,1, 11.9,1,1, 2.964, 10555.376, 445.586, 52833.458 25/03/29,05:16:40,04,11,1, 11.9,1,1, 2.964, 10555.341, 445.585, 52833.518 25/03/29,05:16:40,05,11,1, 11.9,1,1, 2.964, 10555.324, 445.576, 52833.439 25/03/29,05:16:40,06,11,1, 11.9,1,1, 2.964, 10555.352, 445.566, 52833.584 25/03/29,05:16:40,07,11,1, 11.9,1,1, 2.964, 10555.373, 445.542, 52833.484 25/03/29,05:16:40,08,11,1, 11.9,1,1, 2.964, 10555.342, 445.512, 52833.487 25/03/29,05:16:40,09,11,1, 11.9,1,1, 2.964, 10555.344, 445.526, 52833.551 25/03/29,05:16:40,10,11,1, 11.9,1,1, 2.964, 10555.350, 445.516, 52833.527 25/03/29,05:16:40,11,11,1, 11.9,1,1, 2.964, 10555.346, 445.517, 52833.465 25/03/29,05:16:40,12,11,1, 11.9,1,1, 2.964, 10555.371, 445.487, 52833.446 25/03/29,05:16:40,13,11,1, 11.9,1,1, 2.964, 10555.386, 445.491, 52833.514 25/03/29,05:16:40,14,11,1, 11.9,1,1, 2.964, 10555.383, 445.463, 52833.405 25/03/29,05:16:40,15,11,1, 11.9,1,1, 2.964, 10555.401, 445.428, 52833.448 25/03/29,05:16:40,16,11,1, 11.9,1,1, 2.964, 10555.398, 445.422, 52833.514 25/03/29,05:16:40,17,11,1, 11.9,1,1, 2.964, 10555.414, 445.426, 52833.395 25/03/29,05:16:40,18,11,1, 11.9,1,1, 2.964, 10555.403, 445.391, 52833.532 25/03/29,05:16:40,19,11,1, 11.9,1,1, 2.964, 10555.403, 445.403, 52833.448 25/03/29,05:16:41,00,11,1, 11.9,1,1, 2.967, 10555.398, 445.403, 52833.448 25/03/29,05:16:41,01,11,1, 11.9,1,1, 2.967, 10555.431, 445.343, 52833.439 25/03/29,05:16:41,02,11,1, 11.9,1,1, 2.967, 10555.404, 445.344, 52833.240 25/03/29,05:16:41,03,11,1, 11.9,1,1, 2.967, 10555.457, 445.344, 52833.478 25/03/29,05:16:41,04,11,1, 11.9,1,1, 2.967, 10555.479, 445.299, 52833.381 25/03/29,05:16:41,05,11,1, 11.9,1,1, 2.967, 10555.470, 445.284, 52833.464 25/03/29,05:16:41,06,11,1, 11.9,1,1, 2.967, 10555.463, 445.288, 52833.405 25/03/29,05:16:41,07,11,1, 11.9,1,1, 2.967, 10555.455, 445.269, 52833.433 25/03/29,05:16:41,08,11,1, 11.9,1,1, 2.967, 10555.480, 445.251, 52833.393 25/03/29,05:16:41,09,11,1, 11.9,1,1, 2.967, 10555.478, 445.276, 52833.372 25/03/29,05:16:41,10,11,1, 11.9,1,1, 2.967, 10555.503, 445.235, 52833.421 25/03/29,05:16:41,11,11,1, 11.9,1,1, 2.967, 10555.515, 445.218, 52833.434 25/03/29,05:16:41,12,11,1, 11.9,1,1, 2.967, 10555.494, 445.237, 52833.340 25/03/29,05:16:41,13,11,1, 11.9,1,1, 2.967, 10555.531, 445.213, 52833.363 25/03/29,05:16:41,14,11,1, 11.9,1,1, 2.967, 10555.521, 445.194, 52833.380 25/03/29,05:16:41,15,11,1, 11.9,1,1, 2.967, 10555.495, 445.182, 52833.329 25/03/29,05:16:41,16,11,1, 11.9,1,1, 2.967, 10555.521, 445.136, 52833.349 25/03/29,05:16:41,17,11,1, 11.9,1,1, 2.967, 10555.550, 445.149, 52833.330 25/03/29,05:16:41,18,11,1, 11.9,1,1, 2.967, 10555.533, 445.130, 52833.301 25/03/29,05:16:41,19,11,1, 11.9,1,1, 2.967, 10555.557, 445.126, 52833.289 25/03/29,05:16:42,00,10,1, 11.9,1,1, 2.964, 10555.549, 445.126, 52833.289 25/03/29,05:16:42,01,10,1, 11.9,1,1, 2.964, 10555.562, 445.083, 52833.323 25/03/29,05:16:42,02,10,1, 11.9,1,1, 2.964, 10555.534, 445.108, 52833.375 25/03/29,05:16:42,03,10,1, 11.9,1,1, 2.964, 10555.593, 445.081, 52833.489 25/03/29,05:16:42,04,10,1, 11.9,1,1, 2.964, 10555.557, 445.064, 52833.241 25/03/29,05:16:42,05,10,1, 11.9,1,1, 2.964, 10555.569, 445.036, 52833.260 25/03/29,05:16:42,06,10,1, 11.9,1,1, 2.964, 10555.596, 445.014, 52833.278 25/03/29,05:16:42,07,10,1, 11.9,1,1, 2.964, 10555.592, 445.004, 52833.272 25/03/29,05:16:42,08,10,1, 11.9,1,1, 2.964, 10555.624, 444.988, 52833.244 25/03/29,05:16:42,09,10,1, 11.9,1,1, 2.964, 10555.618, 444.972, 52833.215 25/03/29,05:16:42,10,10,1, 11.9,1,1, 2.964, 10555.630, 444.978, 52833.292 25/03/29,05:16:42,11,10,1, 11.9,1,1, 2.964, 10555.665, 444.942, 52833.313 25/03/29,05:16:42,12,10,1, 11.9,1,1, 2.964, 10555.621, 444.931, 52833.210 25/03/29,05:16:42,13,10,1, 11.9,1,1, 2.964, 10555.652, 444.935, 52833.302 25/03/29,05:16:42,14,10,1, 11.9,1,1, 2.964, 10555.671, 444.912, 52833.280 25/03/29,05:16:42,15,10,1, 11.9,1,1, 2.964, 10555.659, 444.877, 52833.246 25/03/29,05:16:42,16,10,1, 11.9,1,1, 2.964, 10555.684, 444.862, 52833.202 25/03/29,05:16:42,17,10,1, 11.9,1,1, 2.964, 10555.661, 444.876, 52833.217 25/03/29,05:16:42,18,10,1, 11.9,1,1, 2.964, 10555.696, 444.852, 52833.211 25/03/29,05:16:42,19,10,1, 11.9,1,1, 2.964, 10555.683, 444.846, 52833.166 25/03/29,05:16:43,00,09,1, 11.9,1,1, 2.970, 10555.682, 444.846, 52833.166 25/03/29,05:16:43,01,09,1, 11.9,1,1, 2.970, 10555.710, 444.808, 52833.153 25/03/29,05:16:43,02,09,1, 11.9,1,1, 2.970, 10555.721, 444.814, 52833.180 25/03/29,05:16:43,03,09,1, 11.9,1,1, 2.970, 10555.739, 444.806, 52833.114 25/03/29,05:16:43,04,09,1, 11.9,1,1, 2.970, 10555.733, 444.789, 52833.107 25/03/29,05:16:43,05,09,1, 11.9,1,1, 2.970, 10555.743, 444.755, 52833.162 25/03/29,05:16:43,06,09,1, 11.9,1,1, 2.970, 10555.760, 444.773, 52833.135 25/03/29,05:16:43,07,09,1, 11.9,1,1, 2.970, 10555.750, 444.729, 52833.060 25/03/29,05:16:43,08,09,1, 11.9,1,1, 2.970, 10555.776, 444.737, 52833.196 25/03/29,05:16:43,09,09,1, 11.9,1,1, 2.970, 10555.783, 444.706, 52833.052 25/03/29,05:16:43,10,09,1, 11.9,1,1, 2.970, 10555.777, 444.712, 52833.176 25/03/29,05:16:43,11,09,1, 11.9,1,1, 2.970, 10555.766, 444.695, 52833.105 25/03/29,05:16:43,12,09,1, 11.9,1,1, 2.970, 10555.800, 444.681, 52833.104 25/03/29,05:16:43,13,09,1, 11.9,1,1, 2.970, 10555.816, 444.678, 52833.139 25/03/29,05:16:43,14,09,1, 11.9,1,1, 2.970, 10555.818, 444.671, 52833.130 25/03/29,05:16:43,15,09,1, 11.9,1,1, 2.970, 10555.811, 444.679, 52833.108 25/03/29,05:16:43,16,09,1, 11.9,1,1, 2.970, 10555.827, 444.660, 52833.065 25/03/29,05:16:43,17,09,1, 11.9,1,1, 2.970, 10555.848, 444.649, 52833.095 25/03/29,05:16:43,18,09,1, 11.9,1,1, 2.970, 10555.860, 444.627, 52833.106 25/03/29,05:16:43,19,09,1, 11.9,1,1, 2.970, 10555.869, 444.637, 52833.104 25/03/29,05:16:44,00,09,1, 12.0,1,1, 2.967, 10555.866, 444.637, 52833.104 25/03/29,05:16:44,01,09,1, 12.0,1,1, 2.967, 10555.879, 444.609, 52833.101 25/03/29,05:16:44,02,09,1, 12.0,1,1, 2.967, 10555.875, 444.589, 52833.085 25/03/29,05:16:44,03,09,1, 12.0,1,1, 2.967, 10555.868, 444.554, 52833.067 25/03/29,05:16:44,04,09,1, 12.0,1,1, 2.967, 10555.883, 444.575, 52833.046 25/03/29,05:16:44,05,09,1, 12.0,1,1, 2.967, 10555.911, 444.552, 52833.024 25/03/29,05:16:44,06,09,1, 12.0,1,1, 2.967, 10555.907, 444.550, 52833.018 25/03/29,05:16:44,07,09,1, 12.0,1,1, 2.967, 10555.893, 444.530, 52833.010 25/03/29,05:16:44,08,09,1, 12.0,1,1, 2.967, 10555.921, 444.522, 52833.070 25/03/29,05:16:44,09,09,1, 12.0,1,1, 2.967, 10555.933, 444.504, 52833.039 25/03/29,05:16:44,10,09,1, 12.0,1,1, 2.967, 10555.928, 444.503, 52833.076 25/03/29,05:16:44,11,09,1, 12.0,1,1, 2.967, 10555.953, 444.481, 52832.951 25/03/29,05:16:44,12,09,1, 12.0,1,1, 2.967, 10555.956, 444.480, 52833.028 25/03/29,05:16:44,13,09,1, 12.0,1,1, 2.967, 10555.954, 444.481, 52833.051 25/03/29,05:16:44,14,09,1, 12.0,1,1, 2.967, 10555.954, 444.456, 52832.979 25/03/29,05:16:44,15,09,1, 12.0,1,1, 2.967, 10555.966, 444.439, 52832.987 25/03/29,05:16:44,16,09,1, 12.0,1,1, 2.967, 10555.957, 444.412, 52832.991 25/03/29,05:16:44,17,09,1, 12.0,1,1, 2.967, 10555.984, 444.454, 52832.983 25/03/29,05:16:44,18,09,1, 12.0,1,1, 2.967, 10555.996, 444.432, 52833.015 25/03/29,05:16:44,19,09,1, 12.0,1,1, 2.967, 10556.000, 444.427, 52832.974 25/03/29,05:16:45,00,10,1, 11.8,1,1, 2.959, 10555.999, 444.427, 52832.974 25/03/29,05:16:45,01,10,1, 11.8,1,1, 2.959, 10556.022, 444.385, 52832.929 25/03/29,05:16:45,02,10,1, 11.8,1,1, 2.959, 10556.029, 444.392, 52832.920 25/03/29,05:16:45,03,10,1, 11.8,1,1, 2.959, 10556.027, 444.371, 52832.915 25/03/29,05:16:45,04,10,1, 11.8,1,1, 2.959, 10556.009, 444.392, 52832.983 25/03/29,05:16:45,05,10,1, 11.8,1,1, 2.959, 10556.052, 444.368, 52832.985 25/03/29,05:16:45,06,10,1, 11.8,1,1, 2.959, 10556.055, 444.376, 52833.009 25/03/29,05:16:45,07,10,1, 11.8,1,1, 2.959, 10556.066, 444.371, 52832.941 25/03/29,05:16:45,08,10,1, 11.8,1,1, 2.959, 10556.085, 444.348, 52832.948 25/03/29,05:16:45,09,10,1, 11.8,1,1, 2.959, 10556.103, 444.359, 52832.938 25/03/29,05:16:45,10,10,1, 11.8,1,1, 2.959, 10556.062, 444.352, 52832.913 25/03/29,05:16:45,11,10,1, 11.8,1,1, 2.959, 10556.104, 444.340, 52832.880 25/03/29,05:16:45,12,10,1, 11.8,1,1, 2.959, 10556.122, 444.338, 52832.969 25/03/29,05:16:45,13,10,1, 11.8,1,1, 2.959, 10556.125, 444.321, 52832.930 25/03/29,05:16:45,14,10,1, 11.8,1,1, 2.959, 10556.134, 444.301, 52832.947 25/03/29,05:16:45,15,10,1, 11.8,1,1, 2.959, 10556.128, 444.309, 52832.887 25/03/29,05:16:45,16,10,1, 11.8,1,1, 2.959, 10556.148, 444.287, 52832.988 25/03/29,05:16:45,17,10,1, 11.8,1,1, 2.959, 10556.166, 444.260, 52832.902 25/03/29,05:16:45,18,10,1, 11.8,1,1, 2.959, 10556.167, 444.270, 52832.925 25/03/29,05:16:45,19,10,1, 11.8,1,1, 2.959, 10556.166, 444.267, 52832.890 25/03/29,05:16:46,00,10,1, 11.9,1,1, 2.955, 10556.158, 444.267, 52832.890 25/03/29,05:16:46,01,10,1, 11.9,1,1, 2.955, 10556.167, 444.249, 52832.851 25/03/29,05:16:46,02,10,1, 11.9,1,1, 2.955, 10556.172, 444.235, 52832.900 25/03/29,05:16:46,03,10,1, 11.9,1,1, 2.955, 10556.190, 444.215, 52832.873 25/03/29,05:16:46,04,10,1, 11.9,1,1, 2.955, 10556.201, 444.230, 52832.917 25/03/29,05:16:46,05,10,1, 11.9,1,1, 2.955, 10556.233, 444.190, 52832.812 25/03/29,05:16:46,06,10,1, 11.9,1,1, 2.955, 10556.232, 444.209, 52832.955 25/03/29,05:16:46,07,10,1, 11.9,1,1, 2.955, 10556.222, 444.207, 52832.933 25/03/29,05:16:46,08,10,1, 11.9,1,1, 2.955, 10556.234, 444.204, 52832.970 25/03/29,05:16:46,09,10,1, 11.9,1,1, 2.955, 10556.239, 444.190, 52832.842 25/03/29,05:16:46,10,10,1, 11.9,1,1, 2.955, 10556.250, 444.176, 52832.895 25/03/29,05:16:46,11,10,1, 11.9,1,1, 2.955, 10556.233, 444.187, 52832.887 25/03/29,05:16:46,12,10,1, 11.9,1,1, 2.955, 10556.239, 444.163, 52832.798 25/03/29,05:16:46,13,10,1, 11.9,1,1, 2.955, 10556.259, 444.164, 52832.767 25/03/29,05:16:46,14,10,1, 11.9,1,1, 2.955, 10556.267, 444.137, 52832.835 25/03/29,05:16:46,15,10,1, 11.9,1,1, 2.955, 10556.292, 444.131, 52832.840 25/03/29,05:16:46,16,10,1, 11.9,1,1, 2.955, 10556.278, 444.127, 52832.835 25/03/29,05:16:46,17,10,1, 11.9,1,1, 2.955, 10556.296, 444.143, 52832.892 25/03/29,05:16:46,18,10,1, 11.9,1,1, 2.955, 10556.326, 444.125, 52832.767 25/03/29,05:16:46,19,10,1, 11.9,1,1, 2.955, 10556.319, 444.121, 52832.843 25/03/29,05:16:47,00,10,1, 11.9,1,1, 2.965, 10556.316, 444.121, 52832.843 25/03/29,05:16:47,01,10,1, 11.9,1,1, 2.965, 10556.330, 444.123, 52832.845 25/03/29,05:16:47,02,10,1, 11.9,1,1, 2.965, 10556.338, 444.105, 52832.861 25/03/29,05:16:47,03,10,1, 11.9,1,1, 2.965, 10556.378, 444.104, 52832.843 25/03/29,05:16:47,04,10,1, 11.9,1,1, 2.965, 10556.370, 444.122, 52832.823 25/03/29,05:16:47,05,10,1, 11.9,1,1, 2.965, 10556.395, 444.087, 52832.852 25/03/29,05:16:47,06,10,1, 11.9,1,1, 2.965, 10556.378, 444.074, 52832.834 25/03/29,05:16:47,07,10,1, 11.9,1,1, 2.965, 10556.379, 444.043, 52832.869 25/03/29,05:16:47,08,10,1, 11.9,1,1, 2.965, 10556.408, 444.081, 52832.825 25/03/29,05:16:47,09,10,1, 11.9,1,1, 2.965, 10556.400, 444.052, 52832.843 25/03/29,05:16:47,10,10,1, 11.9,1,1, 2.965, 10556.431, 444.075, 52832.829 25/03/29,05:16:47,11,10,1, 11.9,1,1, 2.965, 10556.431, 444.048, 52832.834 25/03/29,05:16:47,12,10,1, 11.9,1,1, 2.965, 10556.437, 444.051, 52832.794 25/03/29,05:16:47,13,10,1, 11.9,1,1, 2.965, 10556.433, 444.036, 52832.805 25/03/29,05:16:47,14,10,1, 11.9,1,1, 2.965, 10556.450, 444.026, 52832.860 25/03/29,05:16:47,15,10,1, 11.9,1,1, 2.965, 10556.465, 444.030, 52832.810 25/03/29,05:16:47,16,10,1, 11.9,1,1, 2.965, 10556.463, 444.012, 52832.791 25/03/29,05:16:47,17,10,1, 11.9,1,1, 2.965, 10556.470, 444.028, 52832.842 25/03/29,05:16:47,18,10,1, 11.9,1,1, 2.965, 10556.468, 444.017, 52832.805 25/03/29,05:16:47,19,10,1, 11.9,1,1, 2.965, 10556.488, 444.006, 52832.848 25/03/29,05:16:48,00,10,1, 12.0,1,1, 2.964, 10556.483, 444.006, 52832.848 25/03/29,05:16:48,01,10,1, 12.0,1,1, 2.964, 10556.494, 443.983, 52832.746 25/03/29,05:16:48,02,10,1, 12.0,1,1, 2.964, 10556.508, 443.956, 52832.805 25/03/29,05:16:48,03,10,1, 12.0,1,1, 2.964, 10556.499, 443.946, 52832.751 25/03/29,05:16:48,04,10,1, 12.0,1,1, 2.964, 10556.522, 443.918, 52832.753 25/03/29,05:16:48,05,10,1, 12.0,1,1, 2.964, 10556.551, 443.939, 52832.780 25/03/29,05:16:48,06,10,1, 12.0,1,1, 2.964, 10556.539, 443.896, 52832.727 25/03/29,05:16:48,07,10,1, 12.0,1,1, 2.964, 10556.569, 443.896, 52832.780 25/03/29,05:16:48,08,10,1, 12.0,1,1, 2.964, 10556.554, 443.899, 52832.829 25/03/29,05:16:48,09,10,1, 12.0,1,1, 2.964, 10556.587, 443.867, 52832.701 25/03/29,05:16:48,10,10,1, 12.0,1,1, 2.964, 10556.582, 443.888, 52832.801 25/03/29,05:16:48,11,10,1, 12.0,1,1, 2.964, 10556.575, 443.884, 52832.784 25/03/29,05:16:48,12,10,1, 12.0,1,1, 2.964, 10556.582, 443.873, 52832.778 25/03/29,05:16:48,13,10,1, 12.0,1,1, 2.964, 10556.587, 443.866, 52832.751 25/03/29,05:16:48,14,10,1, 12.0,1,1, 2.964, 10556.633, 443.872, 52832.680 25/03/29,05:16:48,15,10,1, 12.0,1,1, 2.964, 10556.605, 443.826, 52832.677 25/03/29,05:16:48,16,10,1, 12.0,1,1, 2.964, 10556.594, 443.806, 52832.656 25/03/29,05:16:48,17,10,1, 12.0,1,1, 2.964, 10556.627, 443.828, 52832.903 25/03/29,05:16:48,18,10,1, 12.0,1,1, 2.964, 10556.613, 443.792, 52832.697 25/03/29,05:16:48,19,10,1, 12.0,1,1, 2.964, 10556.633, 443.805, 52832.684 25/03/29,05:16:49,00,09,1, 11.9,1,1, 2.960, 10556.625, 443.805, 52832.684 25/03/29,05:16:49,01,09,1, 11.9,1,1, 2.960, 10556.646, 443.777, 52832.764 25/03/29,05:16:49,02,09,1, 11.9,1,1, 2.960, 10556.639, 443.763, 52832.683 25/03/29,05:16:49,03,09,1, 11.9,1,1, 2.960, 10556.640, 443.772, 52832.772 25/03/29,05:16:49,04,09,1, 11.9,1,1, 2.960, 10556.638, 443.739, 52832.758 25/03/29,05:16:49,05,09,1, 11.9,1,1, 2.960, 10556.614, 443.723, 52832.713 25/03/29,05:16:49,06,09,1, 11.9,1,1, 2.960, 10556.638, 443.741, 52832.669 25/03/29,05:16:49,07,09,1, 11.9,1,1, 2.960, 10556.659, 443.690, 52832.663 25/03/29,05:16:49,08,09,1, 11.9,1,1, 2.960, 10556.668, 443.696, 52832.664 25/03/29,05:16:49,09,09,1, 11.9,1,1, 2.960, 10556.650, 443.707, 52832.733 25/03/29,05:16:49,10,09,1, 11.9,1,1, 2.960, 10556.654, 443.717, 52832.716 25/03/29,05:16:49,11,09,1, 11.9,1,1, 2.960, 10556.665, 443.674, 52832.649 25/03/29,05:16:49,12,09,1, 11.9,1,1, 2.960, 10556.685, 443.685, 52832.847 25/03/29,05:16:49,13,09,1, 11.9,1,1, 2.960, 10556.696, 443.667, 52832.602 25/03/29,05:16:49,14,09,1, 11.9,1,1, 2.960, 10556.660, 443.696, 52832.640 25/03/29,05:16:49,15,09,1, 11.9,1,1, 2.960, 10556.664, 443.690, 52832.590 25/03/29,05:16:49,16,09,1, 11.9,1,1, 2.960, 10556.683, 443.680, 52832.685 25/03/29,05:16:49,17,09,1, 11.9,1,1, 2.960, 10556.671, 443.688, 52832.761 25/03/29,05:16:49,18,09,1, 11.9,1,1, 2.960, 10556.679, 443.670, 52832.618 25/03/29,05:16:49,19,09,1, 11.9,1,1, 2.960, 10556.681, 443.676, 52832.654 25/03/29,05:16:50,00,09,1, 11.9,1,1, 2.965, 10556.675, 443.676, 52832.654 25/03/29,05:16:50,01,09,1, 11.9,1,1, 2.965, 10556.696, 443.640, 52832.625 25/03/29,05:16:50,02,09,1, 11.9,1,1, 2.965, 10556.707, 443.676, 52832.624 25/03/29,05:16:50,03,09,1, 11.9,1,1, 2.965, 10556.670, 443.670, 52832.644 25/03/29,05:16:50,04,09,1, 11.9,1,1, 2.965, 10556.656, 443.653, 52832.637 25/03/29,05:16:50,05,09,1, 11.9,1,1, 2.965, 10556.692, 443.625, 52832.592 25/03/29,05:16:50,06,09,1, 11.9,1,1, 2.965, 10556.692, 443.635, 52832.641 25/03/29,05:16:50,07,09,1, 11.9,1,1, 2.965, 10556.702, 443.667, 52832.633 25/03/29,05:16:50,08,09,1, 11.9,1,1, 2.965, 10556.693, 443.664, 52832.623 25/03/29,05:16:50,09,09,1, 11.9,1,1, 2.965, 10556.675, 443.641, 52832.630 25/03/29,05:16:50,10,09,1, 11.9,1,1, 2.965, 10556.665, 443.656, 52832.626 25/03/29,05:16:50,11,09,1, 11.9,1,1, 2.965, 10556.683, 443.645, 52832.659 25/03/29,05:16:50,12,09,1, 11.9,1,1, 2.965, 10556.704, 443.644, 52832.674 25/03/29,05:16:50,13,09,1, 11.9,1,1, 2.965, 10556.692, 443.672, 52832.692 25/03/29,05:16:50,14,09,1, 11.9,1,1, 2.965, 10556.716, 443.686, 52832.661 25/03/29,05:16:50,15,09,1, 11.9,1,1, 2.965, 10556.715, 443.679, 52832.657 25/03/29,05:16:50,16,09,1, 11.9,1,1, 2.965, 10556.736, 443.680, 52832.651 25/03/29,05:16:50,17,09,1, 11.9,1,1, 2.965, 10556.731, 443.695, 52832.676 25/03/29,05:16:50,18,09,1, 11.9,1,1, 2.965, 10556.736, 443.712, 52832.755 25/03/29,05:16:50,19,09,1, 11.9,1,1, 2.965, 10556.735, 443.697, 52832.611 25/03/29,05:16:51,00,09,1, 12.0,1,1, 2.967, 10556.734, 443.697, 52832.611 25/03/29,05:16:51,01,09,1, 12.0,1,1, 2.967, 10556.731, 443.691, 52832.728 25/03/29,05:16:51,02,09,1, 12.0,1,1, 2.967, 10556.710, 443.714, 52832.701 25/03/29,05:16:51,03,09,1, 12.0,1,1, 2.967, 10556.736, 443.691, 52832.674 25/03/29,05:16:51,04,09,1, 12.0,1,1, 2.967, 10556.748, 443.703, 52832.661 25/03/29,05:16:51,05,09,1, 12.0,1,1, 2.967, 10556.721, 443.739, 52832.669 25/03/29,05:16:51,06,09,1, 12.0,1,1, 2.967, 10556.726, 443.739, 52832.669 25/03/29,05:16:51,07,09,1, 12.0,1,1, 2.967, 10556.712, 443.738, 52832.713 25/03/29,05:16:51,08,09,1, 12.0,1,1, 2.967, 10556.745, 443.767, 52832.711 25/03/29,05:16:51,09,09,1, 12.0,1,1, 2.967, 10556.706, 443.781, 52832.762 25/03/29,05:16:51,10,09,1, 12.0,1,1, 2.967, 10556.722, 443.771, 52832.684 25/03/29,05:16:51,11,09,1, 12.0,1,1, 2.967, 10556.712, 443.787, 52832.779 25/03/29,05:16:51,12,09,1, 12.0,1,1, 2.967, 10556.712, 443.787, 52832.677 25/03/29,05:16:51,13,09,1, 12.0,1,1, 2.967, 10556.716, 443.832, 52832.766 25/03/29,05:16:51,14,09,1, 12.0,1,1, 2.967, 10556.706, 443.834, 52832.706 25/03/29,05:16:51,15,09,1, 12.0,1,1, 2.967, 10556.735, 443.840, 52832.670 25/03/29,05:16:51,16,09,1, 12.0,1,1, 2.967, 10556.729, 443.837, 52832.704 25/03/29,05:16:51,17,09,1, 12.0,1,1, 2.967, 10556.718, 443.867, 52832.707 25/03/29,05:16:51,18,09,1, 12.0,1,1, 2.967, 10556.717, 443.837, 52832.710 25/03/29,05:16:51,19,09,1, 12.0,1,1, 2.967, 10556.708, 443.890, 52832.705 25/03/29,05:16:52,00,09,1, 12.0,1,1, 2.957, 10556.700, 443.890, 52832.705 25/03/29,05:16:52,01,09,1, 12.0,1,1, 2.957, 10556.713, 443.873, 52832.727 25/03/29,05:16:52,02,09,1, 12.0,1,1, 2.957, 10556.725, 443.897, 52832.743 25/03/29,05:16:52,03,09,1, 12.0,1,1, 2.957, 10556.716, 443.928, 52832.800 25/03/29,05:16:52,04,09,1, 12.0,1,1, 2.957, 10556.720, 443.924, 52832.730 25/03/29,05:16:52,05,09,1, 12.0,1,1, 2.957, 10556.734, 443.941, 52832.795 25/03/29,05:16:52,06,09,1, 12.0,1,1, 2.957, 10556.757, 443.978, 52832.745 25/03/29,05:16:52,07,09,1, 12.0,1,1, 2.957, 10556.732, 443.974, 52832.731 25/03/29,05:16:52,08,09,1, 12.0,1,1, 2.957, 10556.717, 443.986, 52832.750 25/03/29,05:16:52,09,09,1, 12.0,1,1, 2.957, 10556.739, 444.008, 52832.779 25/03/29,05:16:52,10,09,1, 12.0,1,1, 2.957, 10556.723, 444.016, 52832.838 25/03/29,05:16:52,11,09,1, 12.0,1,1, 2.957, 10556.738, 444.020, 52832.844 25/03/29,05:16:52,12,09,1, 12.0,1,1, 2.957, 10556.732, 444.047, 52832.787 25/03/29,05:16:52,13,09,1, 12.0,1,1, 2.957, 10556.724, 444.054, 52832.790 25/03/29,05:16:52,14,09,1, 12.0,1,1, 2.957, 10556.738, 444.062, 52832.802 25/03/29,05:16:52,15,09,1, 12.0,1,1, 2.957, 10556.727, 444.094, 52832.786 25/03/29,05:16:52,16,09,1, 12.0,1,1, 2.957, 10556.735, 444.108, 52832.893 25/03/29,05:16:52,17,09,1, 12.0,1,1, 2.957, 10556.763, 444.115, 52832.708 25/03/29,05:16:52,18,09,1, 12.0,1,1, 2.957, 10556.729, 444.139, 52832.909 25/03/29,05:16:52,19,09,1, 12.0,1,1, 2.957, 10556.737, 444.167, 52832.914 25/03/29,05:16:53,00,09,1, 11.9,1,1, 2.960, 10556.734, 444.167, 52832.914 25/03/29,05:16:53,01,09,1, 11.9,1,1, 2.960, 10556.750, 444.176, 52832.888 25/03/29,05:16:53,02,09,1, 11.9,1,1, 2.960, 10556.755, 444.182, 52832.900 25/03/29,05:16:53,03,09,1, 11.9,1,1, 2.960, 10556.754, 444.178, 52832.870 25/03/29,05:16:53,04,09,1, 11.9,1,1, 2.960, 10556.765, 444.178, 52832.907 25/03/29,05:16:53,05,09,1, 11.9,1,1, 2.960, 10556.766, 444.211, 52832.914 25/03/29,05:16:53,06,09,1, 11.9,1,1, 2.960, 10556.786, 444.224, 52832.892 25/03/29,05:16:53,07,09,1, 11.9,1,1, 2.960, 10556.794, 444.237, 52832.862 25/03/29,05:16:53,08,09,1, 11.9,1,1, 2.960, 10556.788, 444.238, 52832.902 25/03/29,05:16:53,09,09,1, 11.9,1,1, 2.960, 10556.778, 444.270, 52832.888 25/03/29,05:16:53,10,09,1, 11.9,1,1, 2.960, 10556.791, 444.293, 52832.920 25/03/29,05:16:53,11,09,1, 11.9,1,1, 2.960, 10556.800, 444.286, 52832.896 25/03/29,05:16:53,12,09,1, 11.9,1,1, 2.960, 10556.810, 444.303, 52832.965 25/03/29,05:16:53,13,09,1, 11.9,1,1, 2.960, 10556.794, 444.330, 52832.922 25/03/29,05:16:53,14,09,1, 11.9,1,1, 2.960, 10556.823, 444.348, 52833.032 25/03/29,05:16:53,15,09,1, 11.9,1,1, 2.960, 10556.813, 444.373, 52832.988 25/03/29,05:16:53,16,09,1, 11.9,1,1, 2.960, 10556.829, 444.369, 52832.974 25/03/29,05:16:53,17,09,1, 11.9,1,1, 2.960, 10556.819, 444.399, 52832.987 25/03/29,05:16:53,18,09,1, 11.9,1,1, 2.960, 10556.837, 444.400, 52832.956 25/03/29,05:16:53,19,09,1, 11.9,1,1, 2.960, 10556.839, 444.414, 52832.943 25/03/29,05:16:54,00,09,1, 11.9,1,1, 2.966, 10556.834, 444.414, 52832.943 25/03/29,05:16:54,01,09,1, 11.9,1,1, 2.966, 10556.848, 444.439, 52832.980 25/03/29,05:16:54,02,09,1, 11.9,1,1, 2.966, 10556.886, 444.430, 52832.991 25/03/29,05:16:54,03,09,1, 11.9,1,1, 2.966, 10556.863, 444.455, 52833.002 25/03/29,05:16:54,04,09,1, 11.9,1,1, 2.966, 10556.883, 444.463, 52832.985 25/03/29,05:16:54,05,09,1, 11.9,1,1, 2.966, 10556.884, 444.470, 52833.050 25/03/29,05:16:54,06,09,1, 11.9,1,1, 2.966, 10556.869, 444.506, 52833.124 25/03/29,05:16:54,07,09,1, 11.9,1,1, 2.966, 10556.879, 444.526, 52833.070 25/03/29,05:16:54,08,09,1, 11.9,1,1, 2.966, 10556.885, 444.534, 52833.074 25/03/29,05:16:54,09,09,1, 11.9,1,1, 2.966, 10556.883, 444.538, 52833.129 25/03/29,05:16:54,10,09,1, 11.9,1,1, 2.966, 10556.899, 444.533, 52833.135 25/03/29,05:16:54,11,09,1, 11.9,1,1, 2.966, 10556.911, 444.567, 52833.080 25/03/29,05:16:54,12,09,1, 11.9,1,1, 2.966, 10556.916, 444.569, 52833.069 25/03/29,05:16:54,13,09,1, 11.9,1,1, 2.966, 10556.928, 444.600, 52833.120 25/03/29,05:16:54,14,09,1, 11.9,1,1, 2.966, 10556.936, 444.597, 52833.047 25/03/29,05:16:54,15,09,1, 11.9,1,1, 2.966, 10556.932, 444.638, 52833.135 25/03/29,05:16:54,16,09,1, 11.9,1,1, 2.966, 10556.918, 444.659, 52833.127 25/03/29,05:16:54,17,09,1, 11.9,1,1, 2.966, 10556.949, 444.657, 52833.159 25/03/29,05:16:54,18,09,1, 11.9,1,1, 2.966, 10556.950, 444.642, 52833.178 25/03/29,05:16:54,19,09,1, 11.9,1,1, 2.966, 10556.941, 444.654, 52833.192 25/03/29,05:16:55,00,11,1, 11.9,1,1, 2.967, 10556.934, 444.654, 52833.192 25/03/29,05:16:55,01,11,1, 11.9,1,1, 2.967, 10556.950, 444.691, 52833.190 25/03/29,05:16:55,02,11,1, 11.9,1,1, 2.967, 10556.970, 444.706, 52833.180 25/03/29,05:16:55,03,11,1, 11.9,1,1, 2.967, 10556.966, 444.707, 52833.218 25/03/29,05:16:55,04,11,1, 11.9,1,1, 2.967, 10556.965, 444.694, 52833.144 25/03/29,05:16:55,05,11,1, 11.9,1,1, 2.967, 10556.959, 444.729, 52833.157 25/03/29,05:16:55,06,11,1, 11.9,1,1, 2.967, 10556.985, 444.717, 52833.137 25/03/29,05:16:55,07,11,1, 11.9,1,1, 2.967, 10556.971, 444.733, 52833.280 25/03/29,05:16:55,08,11,1, 11.9,1,1, 2.967, 10556.974, 444.759, 52833.218 25/03/29,05:16:55,09,11,1, 11.9,1,1, 2.967, 10556.991, 444.765, 52833.278 25/03/29,05:16:55,10,11,1, 11.9,1,1, 2.967, 10557.013, 444.795, 52833.296 25/03/29,05:16:55,11,11,1, 11.9,1,1, 2.967, 10557.003, 444.790, 52833.248 25/03/29,05:16:55,12,11,1, 11.9,1,1, 2.967, 10557.026, 444.814, 52833.202 25/03/29,05:16:55,13,11,1, 11.9,1,1, 2.967, 10557.034, 444.793, 52833.243 25/03/29,05:16:55,14,11,1, 11.9,1,1, 2.967, 10556.992, 444.841, 52833.363 25/03/29,05:16:55,15,11,1, 11.9,1,1, 2.967, 10557.043, 444.810, 52833.259 25/03/29,05:16:55,16,11,1, 11.9,1,1, 2.967, 10557.032, 444.867, 52833.345 25/03/29,05:16:55,17,11,1, 11.9,1,1, 2.967, 10557.041, 444.872, 52833.326 25/03/29,05:16:55,18,11,1, 11.9,1,1, 2.967, 10557.037, 444.872, 52833.358 25/03/29,05:16:55,19,11,1, 11.9,1,1, 2.967, 10557.039, 444.877, 52833.284 25/03/29,05:16:56,00,10,1, 12.0,1,1, 2.970, 10557.034, 444.877, 52833.284 25/03/29,05:16:56,01,10,1, 12.0,1,1, 2.970, 10557.052, 444.920, 52833.284 25/03/29,05:16:56,02,10,1, 12.0,1,1, 2.970, 10557.063, 444.915, 52833.395 25/03/29,05:16:56,03,10,1, 12.0,1,1, 2.970, 10557.053, 444.932, 52833.394 25/03/29,05:16:56,04,10,1, 12.0,1,1, 2.970, 10557.063, 444.955, 52833.347 25/03/29,05:16:56,05,10,1, 12.0,1,1, 2.970, 10557.084, 444.954, 52833.394 25/03/29,05:16:56,06,10,1, 12.0,1,1, 2.970, 10557.071, 444.966, 52833.430 25/03/29,05:16:56,07,10,1, 12.0,1,1, 2.970, 10557.086, 444.969, 52833.388 25/03/29,05:16:56,08,10,1, 12.0,1,1, 2.970, 10557.084, 444.961, 52833.367 25/03/29,05:16:56,09,10,1, 12.0,1,1, 2.970, 10557.085, 444.996, 52833.416 25/03/29,05:16:56,10,10,1, 12.0,1,1, 2.970, 10557.097, 445.031, 52833.404 25/03/29,05:16:56,11,10,1, 12.0,1,1, 2.970, 10557.142, 444.993, 52833.207 25/03/29,05:16:56,12,10,1, 12.0,1,1, 2.970, 10557.168, 445.023, 52833.367 25/03/29,05:16:56,13,10,1, 12.0,1,1, 2.970, 10557.131, 445.031, 52833.451 25/03/29,05:16:56,14,10,1, 12.0,1,1, 2.970, 10557.120, 445.042, 52833.481 25/03/29,05:16:56,15,10,1, 12.0,1,1, 2.970, 10557.142, 445.058, 52833.473 25/03/29,05:16:56,16,10,1, 12.0,1,1, 2.970, 10557.131, 445.061, 52833.414 25/03/29,05:16:56,17,10,1, 12.0,1,1, 2.970, 10557.156, 445.064, 52833.467 25/03/29,05:16:56,18,10,1, 12.0,1,1, 2.970, 10557.149, 445.100, 52833.421 25/03/29,05:16:56,19,10,1, 12.0,1,1, 2.970, 10557.153, 445.079, 52833.514 25/03/29,05:16:57,00,10,1, 12.0,1,1, 2.958, 10557.151, 445.079, 52833.514 25/03/29,05:16:57,01,10,1, 12.0,1,1, 2.958, 10557.165, 445.100, 52833.484 25/03/29,05:16:57,02,10,1, 12.0,1,1, 2.958, 10557.178, 445.131, 52833.608 25/03/29,05:16:57,03,10,1, 12.0,1,1, 2.958, 10557.156, 445.141, 52833.585 25/03/29,05:16:57,04,10,1, 12.0,1,1, 2.958, 10557.146, 445.158, 52833.655 25/03/29,05:16:57,05,10,1, 12.0,1,1, 2.958, 10557.166, 445.168, 52833.518 25/03/29,05:16:57,06,10,1, 12.0,1,1, 2.958, 10557.160, 445.175, 52833.786 25/03/29,05:16:57,07,10,1, 12.0,1,1, 2.958, 10557.194, 445.164, 52833.688 25/03/29,05:16:57,08,10,1, 12.0,1,1, 2.958, 10557.195, 445.155, 52833.685 25/03/29,05:16:57,09,10,1, 12.0,1,1, 2.958, 10557.194, 445.192, 52833.709 25/03/29,05:16:57,10,10,1, 12.0,1,1, 2.958, 10557.211, 445.188, 52833.733 25/03/29,05:16:57,11,10,1, 12.0,1,1, 2.958, 10557.225, 445.160, 52833.706 25/03/29,05:16:57,12,10,1, 12.0,1,1, 2.958, 10557.219, 445.180, 52833.697 25/03/29,05:16:57,13,10,1, 12.0,1,1, 2.958, 10557.236, 445.200, 52833.757 25/03/29,05:16:57,14,10,1, 12.0,1,1, 2.958, 10557.232, 445.213, 52833.711 25/03/29,05:16:57,15,10,1, 12.0,1,1, 2.958, 10557.247, 445.236, 52833.685 25/03/29,05:16:57,16,10,1, 12.0,1,1, 2.958, 10557.264, 445.248, 52833.726 25/03/29,05:16:57,17,10,1, 12.0,1,1, 2.958, 10557.260, 445.220, 52833.714 25/03/29,05:16:57,18,10,1, 12.0,1,1, 2.958, 10557.270, 445.223, 52833.729 25/03/29,05:16:57,19,10,1, 12.0,1,1, 2.958, 10557.296, 445.240, 52833.756 25/03/29,05:16:58,00,09,1, 11.9,1,1, 2.961, 10557.293, 445.240, 52833.756 25/03/29,05:16:58,01,09,1, 11.9,1,1, 2.961, 10557.287, 445.266, 52833.794 25/03/29,05:16:58,02,09,1, 11.9,1,1, 2.961, 10557.292, 445.257, 52833.788 25/03/29,05:16:58,03,09,1, 11.9,1,1, 2.961, 10557.296, 445.283, 52833.806 25/03/29,05:16:58,04,09,1, 11.9,1,1, 2.961, 10557.334, 445.275, 52833.883 25/03/29,05:16:58,05,09,1, 11.9,1,1, 2.961, 10557.334, 445.280, 52833.832 25/03/29,05:16:58,06,09,1, 11.9,1,1, 2.961, 10557.332, 445.278, 52833.810 25/03/29,05:16:58,07,09,1, 11.9,1,1, 2.961, 10557.339, 445.290, 52833.828 25/03/29,05:16:58,08,09,1, 11.9,1,1, 2.961, 10557.334, 445.304, 52833.866 25/03/29,05:16:58,09,09,1, 11.9,1,1, 2.961, 10557.382, 445.341, 52833.861 25/03/29,05:16:58,10,09,1, 11.9,1,1, 2.961, 10557.374, 445.329, 52833.825 25/03/29,05:16:58,11,09,1, 11.9,1,1, 2.961, 10557.385, 445.337, 52833.804 25/03/29,05:16:58,12,09,1, 11.9,1,1, 2.961, 10557.405, 445.347, 52833.840 25/03/29,05:16:58,13,09,1, 11.9,1,1, 2.961, 10557.407, 445.349, 52833.857 25/03/29,05:16:58,14,09,1, 11.9,1,1, 2.961, 10557.416, 445.358, 52833.879 25/03/29,05:16:58,15,09,1, 11.9,1,1, 2.961, 10557.400, 445.353, 52833.842 25/03/29,05:16:58,16,09,1, 11.9,1,1, 2.961, 10557.438, 445.375, 52833.924 25/03/29,05:16:58,17,09,1, 11.9,1,1, 2.961, 10557.452, 445.378, 52833.870 25/03/29,05:16:58,18,09,1, 11.9,1,1, 2.961, 10557.444, 445.396, 52833.921 25/03/29,05:16:58,19,09,1, 11.9,1,1, 2.961, 10557.441, 445.378, 52833.801 25/03/29,05:16:59,00,10,1, 11.9,1,1, 2.967, 10557.435, 445.378, 52833.801 25/03/29,05:16:59,01,10,1, 11.9,1,1, 2.967, 10557.474, 445.401, 52833.860 25/03/29,05:16:59,02,10,1, 11.9,1,1, 2.967, 10557.485, 445.411, 52833.871 25/03/29,05:16:59,03,10,1, 11.9,1,1, 2.967, 10557.504, 445.420, 52833.863 25/03/29,05:16:59,04,10,1, 11.9,1,1, 2.967, 10557.498, 445.433, 52833.847 25/03/29,05:16:59,05,10,1, 11.9,1,1, 2.967, 10557.497, 445.449, 52833.881 25/03/29,05:16:59,06,10,1, 11.9,1,1, 2.967, 10557.532, 445.456, 52833.895 25/03/29,05:16:59,07,10,1, 11.9,1,1, 2.967, 10557.544, 445.475, 52833.922 25/03/29,05:16:59,08,10,1, 11.9,1,1, 2.967, 10557.544, 445.461, 52833.894 25/03/29,05:16:59,09,10,1, 11.9,1,1, 2.967, 10557.554, 445.500, 52833.918 25/03/29,05:16:59,10,10,1, 11.9,1,1, 2.967, 10557.540, 445.506, 52833.973 25/03/29,05:16:59,11,10,1, 11.9,1,1, 2.967, 10557.557, 445.493, 52833.975 25/03/29,05:16:59,12,10,1, 11.9,1,1, 2.967, 10557.580, 445.527, 52833.978 25/03/29,05:16:59,13,10,1, 11.9,1,1, 2.967, 10557.596, 445.507, 52833.938 25/03/29,05:16:59,14,10,1, 11.9,1,1, 2.967, 10557.598, 445.536, 52833.981 25/03/29,05:16:59,15,10,1, 11.9,1,1, 2.967, 10557.607, 445.545, 52834.053 25/03/29,05:16:59,16,10,1, 11.9,1,1, 2.967, 10557.610, 445.546, 52833.906 25/03/29,05:16:59,17,10,1, 11.9,1,1, 2.967, 10557.630, 445.562, 52834.076 25/03/29,05:16:59,18,10,1, 11.9,1,1, 2.967, 10557.633, 445.562, 52833.962 25/03/29,05:16:59,19,10,1, 11.9,1,1, 2.967, 10557.648, 445.569, 52834.024 25/03/29,05:17:00,00,09,1, 11.9,1,1, 2.965, 10557.643, 445.569, 52834.024 25/03/29,05:17:00,01,09,1, 11.9,1,1, 2.965, 10557.657, 445.594, 52834.001 25/03/29,05:17:00,02,09,1, 11.9,1,1, 2.965, 10557.659, 445.599, 52833.846 25/03/29,05:17:00,03,09,1, 11.9,1,1, 2.965, 10557.670, 445.602, 52833.942 25/03/29,05:17:00,04,09,1, 11.9,1,1, 2.965, 10557.708, 445.596, 52833.882 25/03/29,05:17:00,05,09,1, 11.9,1,1, 2.965, 10557.698, 445.613, 52833.927 25/03/29,05:17:00,06,09,1, 11.9,1,1, 2.965, 10557.704, 445.624, 52833.944 25/03/29,05:17:00,07,09,1, 11.9,1,1, 2.965, 10557.700, 445.641, 52833.964 25/03/29,05:17:00,08,09,1, 11.9,1,1, 2.965, 10557.708, 445.642, 52833.952 25/03/29,05:17:00,09,09,1, 11.9,1,1, 2.965, 10557.692, 445.651, 52833.914 25/03/29,05:17:00,10,09,1, 11.9,1,1, 2.965, 10557.709, 445.656, 52833.984 25/03/29,05:17:00,11,09,1, 11.9,1,1, 2.965, 10557.693, 445.646, 52833.929 25/03/29,05:17:00,12,09,1, 11.9,1,1, 2.965, 10557.748, 445.691, 52833.968 25/03/29,05:17:00,13,09,1, 11.9,1,1, 2.965, 10557.710, 445.677, 52833.992 25/03/29,05:17:00,14,09,1, 11.9,1,1, 2.965, 10557.751, 445.701, 52834.039 25/03/29,05:17:00,15,09,1, 11.9,1,1, 2.965, 10557.768, 445.697, 52833.986 25/03/29,05:17:00,16,09,1, 11.9,1,1, 2.965, 10557.743, 445.724, 52833.974 25/03/29,05:17:00,17,09,1, 11.9,1,1, 2.965, 10557.743, 445.725, 52834.036 25/03/29,05:17:00,18,09,1, 11.9,1,1, 2.965, 10557.746, 445.748, 52834.091 25/03/29,05:17:00,19,09,1, 11.9,1,1, 2.965, 10557.747, 445.760, 52834.050 25/03/29,05:17:01,00,10,1, 11.9,1,1, 2.963, 10557.743, 445.760, 52834.050 25/03/29,05:17:01,01,10,1, 11.9,1,1, 2.963, 10557.775, 445.798, 52834.092 25/03/29,05:17:01,02,10,1, 11.9,1,1, 2.963, 10557.758, 445.773, 52834.052 25/03/29,05:17:01,03,10,1, 11.9,1,1, 2.963, 10557.784, 445.793, 52834.073 25/03/29,05:17:01,04,10,1, 11.9,1,1, 2.963, 10557.775, 445.821, 52834.031 25/03/29,05:17:01,05,10,1, 11.9,1,1, 2.963, 10557.761, 445.794, 52834.103 25/03/29,05:17:01,06,10,1, 11.9,1,1, 2.963, 10557.790, 445.808, 52834.054 25/03/29,05:17:01,07,10,1, 11.9,1,1, 2.963, 10557.785, 445.824, 52834.091 25/03/29,05:17:01,08,10,1, 11.9,1,1, 2.963, 10557.752, 445.835, 52834.162 25/03/29,05:17:01,09,10,1, 11.9,1,1, 2.963, 10557.777, 445.835, 52834.126 25/03/29,05:17:01,10,10,1, 11.9,1,1, 2.963, 10557.761, 445.851, 52834.130 25/03/29,05:17:01,11,10,1, 11.9,1,1, 2.963, 10557.778, 445.842, 52834.122 25/03/29,05:17:01,12,10,1, 11.9,1,1, 2.963, 10557.741, 445.861, 52834.178 25/03/29,05:17:01,13,10,1, 11.9,1,1, 2.963, 10557.751, 445.885, 52834.081 25/03/29,05:17:01,14,10,1, 11.9,1,1, 2.963, 10557.733, 445.904, 52834.146 25/03/29,05:17:01,15,10,1, 11.9,1,1, 2.963, 10557.765, 445.909, 52834.147 25/03/29,05:17:01,16,10,1, 11.9,1,1, 2.963, 10557.734, 445.884, 52834.167 25/03/29,05:17:01,17,10,1, 11.9,1,1, 2.963, 10557.757, 445.902, 52834.213 25/03/29,05:17:01,18,10,1, 11.9,1,1, 2.963, 10557.752, 445.935, 52834.129 25/03/29,05:17:01,19,10,1, 11.9,1,1, 2.963, 10557.737, 445.933, 52834.232 25/03/29,05:17:02,00,09,1, 12.0,1,1, 2.969, 10557.735, 445.933, 52834.232 25/03/29,05:17:02,01,09,1, 12.0,1,1, 2.969, 10557.788, 445.929, 52834.231 25/03/29,05:17:02,02,09,1, 12.0,1,1, 2.969, 10557.753, 445.977, 52834.226 25/03/29,05:17:02,03,09,1, 12.0,1,1, 2.969, 10557.743, 445.940, 52834.192 25/03/29,05:17:02,04,09,1, 12.0,1,1, 2.969, 10557.751, 445.943, 52834.195 25/03/29,05:17:02,05,09,1, 12.0,1,1, 2.969, 10557.760, 445.960, 52834.180 25/03/29,05:17:02,06,09,1, 12.0,1,1, 2.969, 10557.760, 445.959, 52834.245 25/03/29,05:17:02,07,09,1, 12.0,1,1, 2.969, 10557.723, 445.975, 52834.247 25/03/29,05:17:02,08,09,1, 12.0,1,1, 2.969, 10557.720, 445.968, 52834.269 25/03/29,05:17:02,09,09,1, 12.0,1,1, 2.969, 10557.757, 445.957, 52834.198 25/03/29,05:17:02,10,09,1, 12.0,1,1, 2.969, 10557.723, 445.998, 52834.280 25/03/29,05:17:02,11,09,1, 12.0,1,1, 2.969, 10557.733, 445.962, 52834.276 25/03/29,05:17:02,12,09,1, 12.0,1,1, 2.969, 10557.714, 445.972, 52834.184 25/03/29,05:17:02,13,09,1, 12.0,1,1, 2.969, 10557.739, 445.988, 52834.250 25/03/29,05:17:02,14,09,1, 12.0,1,1, 2.969, 10557.719, 446.007, 52834.300 25/03/29,05:17:02,15,09,1, 12.0,1,1, 2.969, 10557.704, 445.988, 52834.304 25/03/29,05:17:02,16,09,1, 12.0,1,1, 2.969, 10557.723, 446.013, 52834.271 25/03/29,05:17:02,17,09,1, 12.0,1,1, 2.969, 10557.743, 446.016, 52834.252 25/03/29,05:17:02,18,09,1, 12.0,1,1, 2.969, 10557.724, 446.025, 52834.302 25/03/29,05:17:02,19,09,1, 12.0,1,1, 2.969, 10557.718, 446.026, 52834.330 25/03/29,05:17:03,00,10,1, 11.9,1,1, 2.958, 10557.710, 446.026, 52834.330 25/03/29,05:17:03,01,10,1, 11.9,1,1, 2.958, 10557.719, 446.022, 52834.297 25/03/29,05:17:03,02,10,1, 11.9,1,1, 2.958, 10557.728, 446.033, 52834.346 25/03/29,05:17:03,03,10,1, 11.9,1,1, 2.958, 10557.711, 446.010, 52834.328 25/03/29,05:17:03,04,10,1, 11.9,1,1, 2.958, 10557.698, 446.031, 52834.376 25/03/29,05:17:03,05,10,1, 11.9,1,1, 2.958, 10557.698, 446.017, 52834.348 25/03/29,05:17:03,06,10,1, 11.9,1,1, 2.958, 10557.707, 446.025, 52834.421 25/03/29,05:17:03,07,10,1, 11.9,1,1, 2.958, 10557.705, 446.016, 52834.343 25/03/29,05:17:03,08,10,1, 11.9,1,1, 2.958, 10557.710, 446.016, 52834.290 25/03/29,05:17:03,09,10,1, 11.9,1,1, 2.958, 10557.690, 446.028, 52834.411 25/03/29,05:17:03,10,10,1, 11.9,1,1, 2.958, 10557.695, 446.037, 52834.396 25/03/29,05:17:03,11,10,1, 11.9,1,1, 2.958, 10557.706, 446.044, 52834.419 25/03/29,05:17:03,12,10,1, 11.9,1,1, 2.958, 10557.693, 446.047, 52834.364 25/03/29,05:17:03,13,10,1, 11.9,1,1, 2.958, 10557.702, 446.039, 52834.331 25/03/29,05:17:03,14,10,1, 11.9,1,1, 2.958, 10557.698, 446.058, 52834.400 25/03/29,05:17:03,15,10,1, 11.9,1,1, 2.958, 10557.687, 446.044, 52834.375 25/03/29,05:17:03,16,10,1, 11.9,1,1, 2.958, 10557.669, 446.079, 52834.320 25/03/29,05:17:03,17,10,1, 11.9,1,1, 2.958, 10557.662, 446.066, 52834.360 25/03/29,05:17:03,18,10,1, 11.9,1,1, 2.958, 10557.663, 446.049, 52834.379 25/03/29,05:17:03,19,10,1, 11.9,1,1, 2.958, 10557.667, 446.064, 52834.423 25/03/29,05:17:04,00,10,1, 11.9,1,1, 2.962, 10557.660, 446.064, 52834.423 25/03/29,05:17:04,01,10,1, 11.9,1,1, 2.962, 10557.635, 446.072, 52834.437 25/03/29,05:17:04,02,10,1, 11.9,1,1, 2.962, 10557.656, 446.072, 52834.427 25/03/29,05:17:04,03,10,1, 11.9,1,1, 2.962, 10557.652, 446.071, 52834.364 25/03/29,05:17:04,04,10,1, 11.9,1,1, 2.962, 10557.629, 446.087, 52834.442 25/03/29,05:17:04,05,10,1, 11.9,1,1, 2.962, 10557.624, 446.084, 52834.434 25/03/29,05:17:04,06,10,1, 11.9,1,1, 2.962, 10557.640, 446.101, 52834.455 25/03/29,05:17:04,07,10,1, 11.9,1,1, 2.962, 10557.648, 446.096, 52834.419 25/03/29,05:17:04,08,10,1, 11.9,1,1, 2.962, 10557.651, 446.098, 52834.462 25/03/29,05:17:04,09,10,1, 11.9,1,1, 2.962, 10557.620, 446.095, 52834.389 25/03/29,05:17:04,10,10,1, 11.9,1,1, 2.962, 10557.642, 446.107, 52834.485 25/03/29,05:17:04,11,10,1, 11.9,1,1, 2.962, 10557.639, 446.096, 52834.456 25/03/29,05:17:04,12,10,1, 11.9,1,1, 2.962, 10557.631, 446.104, 52834.507 25/03/29,05:17:04,13,10,1, 11.9,1,1, 2.962, 10557.652, 446.094, 52834.510 25/03/29,05:17:04,14,10,1, 11.9,1,1, 2.962, 10557.636, 446.097, 52834.550 25/03/29,05:17:04,15,10,1, 11.9,1,1, 2.962, 10557.640, 446.109, 52834.504 25/03/29,05:17:04,16,10,1, 11.9,1,1, 2.962, 10557.644, 446.105, 52834.479 25/03/29,05:17:04,17,10,1, 11.9,1,1, 2.962, 10557.634, 446.095, 52834.458 25/03/29,05:17:04,18,10,1, 11.9,1,1, 2.962, 10557.635, 446.091, 52834.497 25/03/29,05:17:04,19,10,1, 11.9,1,1, 2.962, 10557.669, 446.132, 52834.513 25/03/29,05:17:05,00,10,1, 11.9,1,1, 2.967, 10557.668, 446.132, 52834.513 25/03/29,05:17:05,01,10,1, 11.9,1,1, 2.967, 10557.620, 446.112, 52834.564 25/03/29,05:17:05,02,10,1, 11.9,1,1, 2.967, 10557.638, 446.145, 52834.555 25/03/29,05:17:05,03,10,1, 11.9,1,1, 2.967, 10557.630, 446.121, 52834.597 25/03/29,05:17:05,04,10,1, 11.9,1,1, 2.967, 10557.635, 446.111, 52834.593 25/03/29,05:17:05,05,10,1, 11.9,1,1, 2.967, 10557.657, 446.125, 52834.574 25/03/29,05:17:05,06,10,1, 11.9,1,1, 2.967, 10557.665, 446.128, 52834.559 25/03/29,05:17:05,07,10,1, 11.9,1,1, 2.967, 10557.648, 446.154, 52834.538 25/03/29,05:17:05,08,10,1, 11.9,1,1, 2.967, 10557.655, 446.161, 52834.624 25/03/29,05:17:05,09,10,1, 11.9,1,1, 2.967, 10557.652, 446.141, 52834.589 25/03/29,05:17:05,10,10,1, 11.9,1,1, 2.967, 10557.652, 446.176, 52834.628 25/03/29,05:17:05,11,10,1, 11.9,1,1, 2.967, 10557.622, 446.192, 52834.558 25/03/29,05:17:05,12,10,1, 11.9,1,1, 2.967, 10557.646, 446.194, 52834.619 25/03/29,05:17:05,13,10,1, 11.9,1,1, 2.967, 10557.623, 446.188, 52834.598 25/03/29,05:17:05,14,10,1, 11.9,1,1, 2.967, 10557.649, 446.223, 52834.685 25/03/29,05:17:05,15,10,1, 11.9,1,1, 2.967, 10557.614, 446.195, 52834.616 25/03/29,05:17:05,16,10,1, 11.9,1,1, 2.967, 10557.625, 446.220, 52834.693 25/03/29,05:17:05,17,10,1, 11.9,1,1, 2.967, 10557.625, 446.227, 52834.581 25/03/29,05:17:05,18,10,1, 11.9,1,1, 2.967, 10557.636, 446.194, 52834.633 25/03/29,05:17:05,19,10,1, 11.9,1,1, 2.967, 10557.670, 446.208, 52834.673 25/03/29,05:17:06,00,09,1, 11.9,1,1, 2.968, 10557.668, 446.208, 52834.673 25/03/29,05:17:06,01,09,1, 11.9,1,1, 2.968, 10557.623, 446.221, 52834.729 25/03/29,05:17:06,02,09,1, 11.9,1,1, 2.968, 10557.604, 446.217, 52834.644 25/03/29,05:17:06,03,09,1, 11.9,1,1, 2.968, 10557.597, 446.226, 52834.646 25/03/29,05:17:06,04,09,1, 11.9,1,1, 2.968, 10557.621, 446.197, 52834.680 25/03/29,05:17:06,05,09,1, 11.9,1,1, 2.968, 10557.615, 446.217, 52834.665 25/03/29,05:17:06,06,09,1, 11.9,1,1, 2.968, 10557.599, 446.217, 52834.760 25/03/29,05:17:06,07,09,1, 11.9,1,1, 2.968, 10557.610, 446.231, 52834.679 25/03/29,05:17:06,08,09,1, 11.9,1,1, 2.968, 10557.608, 446.237, 52834.735 25/03/29,05:17:06,09,09,1, 11.9,1,1, 2.968, 10557.632, 446.235, 52834.734 25/03/29,05:17:06,10,09,1, 11.9,1,1, 2.968, 10557.605, 446.239, 52834.792 25/03/29,05:17:06,11,09,1, 11.9,1,1, 2.968, 10557.599, 446.217, 52834.747 25/03/29,05:17:06,12,09,1, 11.9,1,1, 2.968, 10557.587, 446.239, 52834.736 25/03/29,05:17:06,13,09,1, 11.9,1,1, 2.968, 10557.610, 446.237, 52834.747 25/03/29,05:17:06,14,09,1, 11.9,1,1, 2.968, 10557.630, 446.227, 52834.733 25/03/29,05:17:06,15,09,1, 11.9,1,1, 2.968, 10557.597, 446.218, 52834.760 25/03/29,05:17:06,16,09,1, 11.9,1,1, 2.968, 10557.629, 446.252, 52834.743 25/03/29,05:17:06,17,09,1, 11.9,1,1, 2.968, 10557.596, 446.249, 52834.811 25/03/29,05:17:06,18,09,1, 11.9,1,1, 2.968, 10557.594, 446.224, 52834.681 25/03/29,05:17:06,19,09,1, 11.9,1,1, 2.968, 10557.608, 446.248, 52834.834 25/03/29,05:17:07,00,09,1, 11.9,1,1, 2.963, 10557.601, 446.248, 52834.834 25/03/29,05:17:07,01,09,1, 11.9,1,1, 2.963, 10557.608, 446.237, 52834.818 25/03/29,05:17:07,02,09,1, 11.9,1,1, 2.963, 10557.612, 446.256, 52834.796 25/03/29,05:17:07,03,09,1, 11.9,1,1, 2.963, 10557.577, 446.244, 52834.678 25/03/29,05:17:07,04,09,1, 11.9,1,1, 2.963, 10557.567, 446.242, 52834.808 25/03/29,05:17:07,05,09,1, 11.9,1,1, 2.963, 10557.553, 446.273, 52834.821 25/03/29,05:17:07,06,09,1, 11.9,1,1, 2.963, 10557.557, 446.270, 52834.829 25/03/29,05:17:07,07,09,1, 11.9,1,1, 2.963, 10557.597, 446.248, 52834.819 25/03/29,05:17:07,08,09,1, 11.9,1,1, 2.963, 10557.574, 446.262, 52834.849 25/03/29,05:17:07,09,09,1, 11.9,1,1, 2.963, 10557.582, 446.277, 52834.852 25/03/29,05:17:07,10,09,1, 11.9,1,1, 2.963, 10557.568, 446.265, 52834.853 25/03/29,05:17:07,11,09,1, 11.9,1,1, 2.963, 10557.589, 446.279, 52834.841 25/03/29,05:17:07,12,09,1, 11.9,1,1, 2.963, 10557.607, 446.295, 52834.883 25/03/29,05:17:07,13,09,1, 11.9,1,1, 2.963, 10557.606, 446.263, 52834.822 25/03/29,05:17:07,14,09,1, 11.9,1,1, 2.963, 10557.601, 446.255, 52834.885 25/03/29,05:17:07,15,09,1, 11.9,1,1, 2.963, 10557.615, 446.272, 52834.833 25/03/29,05:17:07,16,09,1, 11.9,1,1, 2.963, 10557.600, 446.267, 52834.908 25/03/29,05:17:07,17,09,1, 11.9,1,1, 2.963, 10557.626, 446.262, 52834.893 25/03/29,05:17:07,18,09,1, 11.9,1,1, 2.963, 10557.636, 446.285, 52834.907 25/03/29,05:17:07,19,09,1, 11.9,1,1, 2.963, 10557.610, 446.239, 52834.919 25/03/29,05:17:08,00,09,1, 11.9,1,1, 2.967, 10557.601, 446.239, 52834.919 25/03/29,05:17:08,01,09,1, 11.9,1,1, 2.967, 10557.641, 446.250, 52834.909 25/03/29,05:17:08,02,09,1, 11.9,1,1, 2.967, 10557.625, 446.254, 52834.914 25/03/29,05:17:08,03,09,1, 11.9,1,1, 2.967, 10557.635, 446.259, 52834.915 25/03/29,05:17:08,04,09,1, 11.9,1,1, 2.967, 10557.653, 446.245, 52834.908 25/03/29,05:17:08,05,09,1, 11.9,1,1, 2.967, 10557.630, 446.223, 52834.881 25/03/29,05:17:08,06,09,1, 11.9,1,1, 2.967, 10557.639, 446.203, 52834.918 25/03/29,05:17:08,07,09,1, 11.9,1,1, 2.967, 10557.654, 446.235, 52834.921 25/03/29,05:17:08,08,09,1, 11.9,1,1, 2.967, 10557.670, 446.228, 52834.900 25/03/29,05:17:08,09,09,1, 11.9,1,1, 2.967, 10557.664, 446.214, 52834.909 25/03/29,05:17:08,10,09,1, 11.9,1,1, 2.967, 10557.660, 446.202, 52834.927 25/03/29,05:17:08,11,09,1, 11.9,1,1, 2.967, 10557.654, 446.213, 52834.933 25/03/29,05:17:08,12,09,1, 11.9,1,1, 2.967, 10557.651, 446.214, 52834.981 25/03/29,05:17:08,13,09,1, 11.9,1,1, 2.967, 10557.669, 446.208, 52834.907 25/03/29,05:17:08,14,09,1, 11.9,1,1, 2.967, 10557.663, 446.195, 52834.936 25/03/29,05:17:08,15,09,1, 11.9,1,1, 2.967, 10557.668, 446.205, 52834.972 25/03/29,05:17:08,16,09,1, 11.9,1,1, 2.967, 10557.661, 446.202, 52834.987 25/03/29,05:17:08,17,09,1, 11.9,1,1, 2.967, 10557.673, 446.209, 52834.967 25/03/29,05:17:08,18,09,1, 11.9,1,1, 2.967, 10557.660, 446.204, 52834.953 25/03/29,05:17:08,19,09,1, 11.9,1,1, 2.967, 10557.663, 446.218, 52834.977 25/03/29,05:17:09,00,09,1, 12.0,1,1, 2.965, 10557.660, 446.218, 52834.977 25/03/29,05:17:09,01,09,1, 12.0,1,1, 2.965, 10557.653, 446.194, 52834.970 25/03/29,05:17:09,02,09,1, 12.0,1,1, 2.965, 10557.653, 446.179, 52834.972 25/03/29,05:17:09,03,09,1, 12.0,1,1, 2.965, 10557.648, 446.202, 52835.006 25/03/29,05:17:09,04,09,1, 12.0,1,1, 2.965, 10557.633, 446.196, 52834.974 25/03/29,05:17:09,05,09,1, 12.0,1,1, 2.965, 10557.631, 446.190, 52834.998 25/03/29,05:17:09,06,09,1, 12.0,1,1, 2.965, 10557.640, 446.195, 52834.960 25/03/29,05:17:09,07,09,1, 12.0,1,1, 2.965, 10557.617, 446.187, 52835.002 25/03/29,05:17:09,08,09,1, 12.0,1,1, 2.965, 10557.631, 446.192, 52835.022 25/03/29,05:17:09,09,09,1, 12.0,1,1, 2.965, 10557.624, 446.192, 52835.010 25/03/29,05:17:09,10,09,1, 12.0,1,1, 2.965, 10557.570, 446.206, 52834.999 25/03/29,05:17:09,11,09,1, 12.0,1,1, 2.965, 10557.609, 446.203, 52834.984 25/03/29,05:17:09,12,09,1, 12.0,1,1, 2.965, 10557.599, 446.196, 52835.050 25/03/29,05:17:09,13,09,1, 12.0,1,1, 2.965, 10557.560, 446.183, 52835.015 25/03/29,05:17:09,14,09,1, 12.0,1,1, 2.965, 10557.585, 446.150, 52835.019 25/03/29,05:17:09,15,09,1, 12.0,1,1, 2.965, 10557.550, 446.184, 52835.005 25/03/29,05:17:09,16,09,1, 12.0,1,1, 2.965, 10557.536, 446.175, 52835.001 25/03/29,05:17:09,17,09,1, 12.0,1,1, 2.965, 10557.524, 446.148, 52834.996 25/03/29,05:17:09,18,09,1, 12.0,1,1, 2.965, 10557.514, 446.188, 52835.041 25/03/29,05:17:09,19,09,1, 12.0,1,1, 2.965, 10557.514, 446.141, 52835.025 25/03/29,05:17:10,00,09,1, 11.9,1,1, 2.961, 10557.510, 446.141, 52835.025 25/03/29,05:17:10,01,09,1, 11.9,1,1, 2.961, 10557.488, 446.151, 52835.050 25/03/29,05:17:10,02,09,1, 11.9,1,1, 2.961, 10557.468, 446.151, 52835.057 25/03/29,05:17:10,03,09,1, 11.9,1,1, 2.961, 10557.493, 446.150, 52835.032 25/03/29,05:17:10,04,09,1, 11.9,1,1, 2.961, 10557.443, 446.152, 52835.007 25/03/29,05:17:10,05,09,1, 11.9,1,1, 2.961, 10557.445, 446.133, 52834.996 25/03/29,05:17:10,06,09,1, 11.9,1,1, 2.961, 10557.442, 446.140, 52835.071 25/03/29,05:17:10,07,09,1, 11.9,1,1, 2.961, 10557.431, 446.137, 52835.060 25/03/29,05:17:10,08,09,1, 11.9,1,1, 2.961, 10557.429, 446.169, 52835.085 25/03/29,05:17:10,09,09,1, 11.9,1,1, 2.961, 10557.400, 446.139, 52835.023 25/03/29,05:17:10,10,09,1, 11.9,1,1, 2.961, 10557.380, 446.145, 52835.076 25/03/29,05:17:10,11,09,1, 11.9,1,1, 2.961, 10557.384, 446.160, 52835.106 25/03/29,05:17:10,12,09,1, 11.9,1,1, 2.961, 10557.362, 446.171, 52835.098 25/03/29,05:17:10,13,09,1, 11.9,1,1, 2.961, 10557.354, 446.152, 52835.100 25/03/29,05:17:10,14,09,1, 11.9,1,1, 2.961, 10557.333, 446.147, 52835.119 25/03/29,05:17:10,15,09,1, 11.9,1,1, 2.961, 10557.368, 446.156, 52835.119 25/03/29,05:17:10,16,09,1, 11.9,1,1, 2.961, 10557.343, 446.141, 52835.093 25/03/29,05:17:10,17,09,1, 11.9,1,1, 2.961, 10557.327, 446.154, 52835.114 25/03/29,05:17:10,18,09,1, 11.9,1,1, 2.961, 10557.319, 446.141, 52835.109 25/03/29,05:17:10,19,09,1, 11.9,1,1, 2.961, 10557.321, 446.126, 52835.125 25/03/29,05:17:11,00,09,1, 11.9,1,1, 2.967, 10557.318, 446.126, 52835.125 25/03/29,05:17:11,01,09,1, 11.9,1,1, 2.967, 10557.297, 446.117, 52835.118 25/03/29,05:17:11,02,09,1, 11.9,1,1, 2.967, 10557.298, 446.131, 52835.123 25/03/29,05:17:11,03,09,1, 11.9,1,1, 2.967, 10557.265, 446.113, 52835.117 25/03/29,05:17:11,04,09,1, 11.9,1,1, 2.967, 10557.282, 446.111, 52835.117 25/03/29,05:17:11,05,09,1, 11.9,1,1, 2.967, 10557.288, 446.113, 52835.141 25/03/29,05:17:11,06,09,1, 11.9,1,1, 2.967, 10557.292, 446.107, 52835.142 25/03/29,05:17:11,07,09,1, 11.9,1,1, 2.967, 10557.260, 446.117, 52835.148 25/03/29,05:17:11,08,09,1, 11.9,1,1, 2.967, 10557.247, 446.124, 52835.121 25/03/29,05:17:11,09,09,1, 11.9,1,1, 2.967, 10557.273, 446.122, 52835.145 25/03/29,05:17:11,10,09,1, 11.9,1,1, 2.967, 10557.245, 446.115, 52835.157 25/03/29,05:17:11,11,09,1, 11.9,1,1, 2.967, 10557.250, 446.093, 52835.138 25/03/29,05:17:11,12,09,1, 11.9,1,1, 2.967, 10557.220, 446.106, 52835.155 25/03/29,05:17:11,13,09,1, 11.9,1,1, 2.967, 10557.231, 446.099, 52835.166 25/03/29,05:17:11,14,09,1, 11.9,1,1, 2.967, 10557.239, 446.104, 52835.174 25/03/29,05:17:11,15,09,1, 11.9,1,1, 2.967, 10557.247, 446.094, 52834.939 25/03/29,05:17:11,16,09,1, 11.9,1,1, 2.967, 10557.236, 446.095, 52835.091 25/03/29,05:17:11,17,09,1, 11.9,1,1, 2.967, 10557.237, 446.123, 52835.151 25/03/29,05:17:11,18,09,1, 11.9,1,1, 2.967, 10557.203, 446.121, 52835.118 25/03/29,05:17:11,19,09,1, 11.9,1,1, 2.967, 10557.202, 446.084, 52835.182 25/03/29,05:17:12,00,09,1, 11.9,1,1, 2.966, 10557.201, 446.084, 52835.182 25/03/29,05:17:12,01,09,1, 11.9,1,1, 2.966, 10557.186, 446.127, 52835.209 25/03/29,05:17:12,02,09,1, 11.9,1,1, 2.966, 10557.182, 446.104, 52835.173 25/03/29,05:17:12,03,09,1, 11.9,1,1, 2.966, 10557.184, 446.118, 52835.208 25/03/29,05:17:12,04,09,1, 11.9,1,1, 2.966, 10557.184, 446.120, 52835.165 25/03/29,05:17:12,05,09,1, 11.9,1,1, 2.966, 10557.176, 446.142, 52835.162 25/03/29,05:17:12,06,09,1, 11.9,1,1, 2.966, 10557.178, 446.133, 52835.184 25/03/29,05:17:12,07,09,1, 11.9,1,1, 2.966, 10557.173, 446.137, 52835.190 25/03/29,05:17:12,08,09,1, 11.9,1,1, 2.966, 10557.165, 446.138, 52835.218 25/03/29,05:17:12,09,09,1, 11.9,1,1, 2.966, 10557.152, 446.144, 52835.259 25/03/29,05:17:12,10,09,1, 11.9,1,1, 2.966, 10557.169, 446.123, 52835.213 25/03/29,05:17:12,11,09,1, 11.9,1,1, 2.966, 10557.143, 446.133, 52835.231 25/03/29,05:17:12,12,09,1, 11.9,1,1, 2.966, 10557.145, 446.124, 52835.267 25/03/29,05:17:12,13,09,1, 11.9,1,1, 2.966, 10557.143, 446.139, 52835.273 25/03/29,05:17:12,14,09,1, 11.9,1,1, 2.966, 10557.145, 446.169, 52835.250 25/03/29,05:17:12,15,09,1, 11.9,1,1, 2.966, 10557.125, 446.166, 52835.263 25/03/29,05:17:12,16,09,1, 11.9,1,1, 2.966, 10557.138, 446.143, 52835.293 25/03/29,05:17:12,17,09,1, 11.9,1,1, 2.966, 10557.122, 446.162, 52835.320 25/03/29,05:17:12,18,09,1, 11.9,1,1, 2.966, 10557.125, 446.172, 52835.295 25/03/29,05:17:12,19,09,1, 11.9,1,1, 2.966, 10557.138, 446.168, 52835.302 25/03/29,05:17:13,00,09,1, 11.9,1,1, 2.966, 10557.134, 446.168, 52835.302 25/03/29,05:17:13,01,09,1, 11.9,1,1, 2.966, 10557.092, 446.160, 52835.297 25/03/29,05:17:13,02,09,1, 11.9,1,1, 2.966, 10557.072, 446.172, 52835.325 25/03/29,05:17:13,03,09,1, 11.9,1,1, 2.966, 10557.072, 446.200, 52835.330 25/03/29,05:17:13,04,09,1, 11.9,1,1, 2.966, 10557.078, 446.183, 52835.324 25/03/29,05:17:13,05,09,1, 11.9,1,1, 2.966, 10557.089, 446.194, 52835.303 25/03/29,05:17:13,06,09,1, 11.9,1,1, 2.966, 10557.057, 446.193, 52835.324 25/03/29,05:17:13,07,09,1, 11.9,1,1, 2.966, 10557.045, 446.196, 52835.331 25/03/29,05:17:13,08,09,1, 11.9,1,1, 2.966, 10557.058, 446.217, 52835.320 25/03/29,05:17:13,09,09,1, 11.9,1,1, 2.966, 10557.038, 446.203, 52835.386 25/03/29,05:17:13,10,09,1, 11.9,1,1, 2.966, 10557.025, 446.192, 52835.344 25/03/29,05:17:13,11,09,1, 11.9,1,1, 2.966, 10557.007, 446.228, 52835.407 25/03/29,05:17:13,12,09,1, 11.9,1,1, 2.966, 10557.018, 446.213, 52835.348 25/03/29,05:17:13,13,09,1, 11.9,1,1, 2.966, 10557.006, 446.222, 52835.388 25/03/29,05:17:13,14,09,1, 11.9,1,1, 2.966, 10556.996, 446.215, 52835.415 25/03/29,05:17:13,15,09,1, 11.9,1,1, 2.966, 10557.006, 446.218, 52835.356 25/03/29,05:17:13,16,09,1, 11.9,1,1, 2.966, 10556.985, 446.221, 52835.396 25/03/29,05:17:13,17,09,1, 11.9,1,1, 2.966, 10556.983, 446.230, 52835.422 25/03/29,05:17:13,18,09,1, 11.9,1,1, 2.966, 10556.952, 446.232, 52835.397 25/03/29,05:17:13,19,09,1, 11.9,1,1, 2.966, 10556.984, 446.232, 52835.439 25/03/29,05:17:14,00,09,1, 11.9,1,1, 2.966, 10556.984, 446.232, 52835.439 25/03/29,05:17:14,01,09,1, 11.9,1,1, 2.966, 10556.976, 446.219, 52835.401 25/03/29,05:17:14,02,09,1, 11.9,1,1, 2.966, 10556.956, 446.275, 52835.432 25/03/29,05:17:14,03,09,1, 11.9,1,1, 2.966, 10556.934, 446.256, 52835.434 25/03/29,05:17:14,04,09,1, 11.9,1,1, 2.966, 10556.945, 446.245, 52835.456 25/03/29,05:17:14,05,09,1, 11.9,1,1, 2.966, 10556.926, 446.257, 52835.426 25/03/29,05:17:14,06,09,1, 11.9,1,1, 2.966, 10556.911, 446.242, 52835.429 25/03/29,05:17:14,07,09,1, 11.9,1,1, 2.966, 10556.919, 446.271, 52835.450 25/03/29,05:17:14,08,09,1, 11.9,1,1, 2.966, 10556.909, 446.274, 52835.444 25/03/29,05:17:14,09,09,1, 11.9,1,1, 2.966, 10556.897, 446.267, 52835.447 25/03/29,05:17:14,10,09,1, 11.9,1,1, 2.966, 10556.918, 446.307, 52835.463 25/03/29,05:17:14,11,09,1, 11.9,1,1, 2.966, 10556.886, 446.285, 52835.439 25/03/29,05:17:14,12,09,1, 11.9,1,1, 2.966, 10556.877, 446.287, 52835.468 25/03/29,05:17:14,13,09,1, 11.9,1,1, 2.966, 10556.865, 446.287, 52835.500 25/03/29,05:17:14,14,09,1, 11.9,1,1, 2.966, 10556.847, 446.290, 52835.351 25/03/29,05:17:14,15,09,1, 11.9,1,1, 2.966, 10556.878, 446.307, 52835.450 25/03/29,05:17:14,16,09,1, 11.9,1,1, 2.966, 10556.895, 446.290, 52835.492 25/03/29,05:17:14,17,09,1, 11.9,1,1, 2.966, 10556.888, 446.310, 52835.491 25/03/29,05:17:14,18,09,1, 11.9,1,1, 2.966, 10556.880, 446.301, 52835.448 25/03/29,05:17:14,19,09,1, 11.9,1,1, 2.966, 10556.892, 446.291, 52835.494 25/03/29,05:17:15,00,09,1, 12.0,1,1, 2.969, 10556.884, 446.291, 52835.494 25/03/29,05:17:15,01,09,1, 12.0,1,1, 2.969, 10556.863, 446.333, 52835.512 25/03/29,05:17:15,02,09,1, 12.0,1,1, 2.969, 10556.840, 446.340, 52835.581 25/03/29,05:17:15,03,09,1, 12.0,1,1, 2.969, 10556.839, 446.317, 52835.479 25/03/29,05:17:15,04,09,1, 12.0,1,1, 2.969, 10556.831, 446.322, 52835.569 25/03/29,05:17:15,05,09,1, 12.0,1,1, 2.969, 10556.804, 446.331, 52835.562 25/03/29,05:17:15,06,09,1, 12.0,1,1, 2.969, 10556.808, 446.317, 52835.568 25/03/29,05:17:15,07,09,1, 12.0,1,1, 2.969, 10556.809, 446.323, 52835.559 25/03/29,05:17:15,08,09,1, 12.0,1,1, 2.969, 10556.820, 446.340, 52835.510 25/03/29,05:17:15,09,09,1, 12.0,1,1, 2.969, 10556.787, 446.341, 52835.557 25/03/29,05:17:15,10,09,1, 12.0,1,1, 2.969, 10556.800, 446.325, 52835.539 25/03/29,05:17:15,11,09,1, 12.0,1,1, 2.969, 10556.782, 446.318, 52835.582 25/03/29,05:17:15,12,09,1, 12.0,1,1, 2.969, 10556.779, 446.325, 52835.543 25/03/29,05:17:15,13,09,1, 12.0,1,1, 2.969, 10556.782, 446.368, 52835.501 25/03/29,05:17:15,14,09,1, 12.0,1,1, 2.969, 10556.796, 446.347, 52835.596 25/03/29,05:17:15,15,09,1, 12.0,1,1, 2.969, 10556.770, 446.344, 52835.606 25/03/29,05:17:15,16,09,1, 12.0,1,1, 2.969, 10556.737, 446.359, 52835.716 25/03/29,05:17:15,17,09,1, 12.0,1,1, 2.969, 10556.718, 446.358, 52835.563 25/03/29,05:17:15,18,09,1, 12.0,1,1, 2.969, 10556.737, 446.362, 52835.621 25/03/29,05:17:15,19,09,1, 12.0,1,1, 2.969, 10556.726, 446.361, 52835.623 25/03/29,05:17:16,00,09,1, 12.0,1,1, 2.958, 10556.725, 446.361, 52835.623 25/03/29,05:17:16,01,09,1, 12.0,1,1, 2.958, 10556.754, 446.344, 52835.545 25/03/29,05:17:16,02,09,1, 12.0,1,1, 2.958, 10556.724, 446.372, 52835.594 25/03/29,05:17:16,03,09,1, 12.0,1,1, 2.958, 10556.721, 446.367, 52835.673 25/03/29,05:17:16,04,09,1, 12.0,1,1, 2.958, 10556.724, 446.369, 52835.732 25/03/29,05:17:16,05,09,1, 12.0,1,1, 2.958, 10556.719, 446.373, 52835.508 25/03/29,05:17:16,06,09,1, 12.0,1,1, 2.958, 10556.673, 446.413, 52835.658 25/03/29,05:17:16,07,09,1, 12.0,1,1, 2.958, 10556.709, 446.373, 52835.689 25/03/29,05:17:16,08,09,1, 12.0,1,1, 2.958, 10556.675, 446.372, 52835.628 25/03/29,05:17:16,09,09,1, 12.0,1,1, 2.958, 10556.690, 446.391, 52835.603 25/03/29,05:17:16,10,09,1, 12.0,1,1, 2.958, 10556.699, 446.366, 52835.637 25/03/29,05:17:16,11,09,1, 12.0,1,1, 2.958, 10556.686, 446.408, 52835.589 25/03/29,05:17:16,12,09,1, 12.0,1,1, 2.958, 10556.679, 446.407, 52835.646 25/03/29,05:17:16,13,09,1, 12.0,1,1, 2.958, 10556.659, 446.419, 52835.653 25/03/29,05:17:16,14,09,1, 12.0,1,1, 2.958, 10556.637, 446.435, 52835.715 25/03/29,05:17:16,15,09,1, 12.0,1,1, 2.958, 10556.670, 446.429, 52835.673 25/03/29,05:17:16,16,09,1, 12.0,1,1, 2.958, 10556.669, 446.438, 52835.634 25/03/29,05:17:16,17,09,1, 12.0,1,1, 2.958, 10556.643, 446.443, 52835.708 25/03/29,05:17:16,18,09,1, 12.0,1,1, 2.958, 10556.619, 446.464, 52835.642 25/03/29,05:17:16,19,09,1, 12.0,1,1, 2.958, 10556.643, 446.480, 52835.661 25/03/29,05:17:17,00,09,1, 11.9,1,1, 2.957, 10556.642, 446.480, 52835.661 25/03/29,05:17:17,01,09,1, 11.9,1,1, 2.957, 10556.579, 446.491, 52835.686 25/03/29,05:17:17,02,09,1, 11.9,1,1, 2.957, 10556.607, 446.481, 52835.697 25/03/29,05:17:17,03,09,1, 11.9,1,1, 2.957, 10556.581, 446.470, 52835.684 25/03/29,05:17:17,04,09,1, 11.9,1,1, 2.957, 10556.578, 446.493, 52835.646 25/03/29,05:17:17,05,09,1, 11.9,1,1, 2.957, 10556.554, 446.509, 52835.722 25/03/29,05:17:17,06,09,1, 11.9,1,1, 2.957, 10556.563, 446.520, 52835.735 25/03/29,05:17:17,07,09,1, 11.9,1,1, 2.957, 10556.545, 446.536, 52835.751 25/03/29,05:17:17,08,09,1, 11.9,1,1, 2.957, 10556.521, 446.544, 52835.702 25/03/29,05:17:17,09,09,1, 11.9,1,1, 2.957, 10556.545, 446.541, 52835.686 25/03/29,05:17:17,10,09,1, 11.9,1,1, 2.957, 10556.493, 446.547, 52835.727 25/03/29,05:17:17,11,09,1, 11.9,1,1, 2.957, 10556.494, 446.579, 52835.748 25/03/29,05:17:17,12,09,1, 11.9,1,1, 2.957, 10556.506, 446.578, 52835.735 25/03/29,05:17:17,13,09,1, 11.9,1,1, 2.957, 10556.494, 446.606, 52835.708 25/03/29,05:17:17,14,09,1, 11.9,1,1, 2.957, 10556.484, 446.610, 52835.723 25/03/29,05:17:17,15,09,1, 11.9,1,1, 2.957, 10556.510, 446.623, 52835.737 25/03/29,05:17:17,16,09,1, 11.9,1,1, 2.957, 10556.489, 446.642, 52835.783 25/03/29,05:17:17,17,09,1, 11.9,1,1, 2.957, 10556.489, 446.656, 52835.827 25/03/29,05:17:17,18,09,1, 11.9,1,1, 2.957, 10556.480, 446.632, 52835.758 25/03/29,05:17:17,19,09,1, 11.9,1,1, 2.957, 10556.487, 446.667, 52835.737 25/03/29,05:17:18,00,09,1, 11.9,1,1, 2.971, 10556.483, 446.667, 52835.737 25/03/29,05:17:18,01,09,1, 11.9,1,1, 2.971, 10556.473, 446.684, 52835.857 25/03/29,05:17:18,02,09,1, 11.9,1,1, 2.971, 10556.464, 446.658, 52835.759 25/03/29,05:17:18,03,09,1, 11.9,1,1, 2.971, 10556.469, 446.670, 52835.823 25/03/29,05:17:18,04,09,1, 11.9,1,1, 2.971, 10556.458, 446.677, 52835.812 25/03/29,05:17:18,05,09,1, 11.9,1,1, 2.971, 10556.456, 446.688, 52835.806 25/03/29,05:17:18,06,09,1, 11.9,1,1, 2.971, 10556.450, 446.707, 52835.849 25/03/29,05:17:18,07,09,1, 11.9,1,1, 2.971, 10556.451, 446.718, 52835.847 25/03/29,05:17:18,08,09,1, 11.9,1,1, 2.971, 10556.449, 446.723, 52835.950 25/03/29,05:17:18,09,09,1, 11.9,1,1, 2.971, 10556.455, 446.731, 52835.872 25/03/29,05:17:18,10,09,1, 11.9,1,1, 2.971, 10556.429, 446.759, 52835.972 25/03/29,05:17:18,11,09,1, 11.9,1,1, 2.971, 10556.418, 446.735, 52835.820 25/03/29,05:17:18,12,09,1, 11.9,1,1, 2.971, 10556.427, 446.749, 52835.868 25/03/29,05:17:18,13,09,1, 11.9,1,1, 2.971, 10556.423, 446.761, 52835.830 25/03/29,05:17:18,14,09,1, 11.9,1,1, 2.971, 10556.418, 446.777, 52835.861 25/03/29,05:17:18,15,09,1, 11.9,1,1, 2.971, 10556.409, 446.769, 52835.792 25/03/29,05:17:18,16,09,1, 11.9,1,1, 2.971, 10556.411, 446.797, 52835.819 25/03/29,05:17:18,17,09,1, 11.9,1,1, 2.971, 10556.408, 446.815, 52835.919 25/03/29,05:17:18,18,09,1, 11.9,1,1, 2.971, 10556.412, 446.821, 52835.837 25/03/29,05:17:18,19,09,1, 11.9,1,1, 2.971, 10556.377, 446.836, 52835.863 25/03/29,05:17:19,00,08,1, 11.9,1,1, 2.968, 10556.375, 446.836, 52835.863 25/03/29,05:17:19,01,08,1, 11.9,1,1, 2.968, 10556.386, 446.839, 52835.920 25/03/29,05:17:19,02,08,1, 11.9,1,1, 2.968, 10556.378, 446.841, 52835.934 25/03/29,05:17:19,03,08,1, 11.9,1,1, 2.968, 10556.371, 446.848, 52835.966 25/03/29,05:17:19,04,08,1, 11.9,1,1, 2.968, 10556.351, 446.844, 52835.904 25/03/29,05:17:19,05,08,1, 11.9,1,1, 2.968, 10556.363, 446.873, 52835.915 25/03/29,05:17:19,06,08,1, 11.9,1,1, 2.968, 10556.373, 446.883, 52835.947 25/03/29,05:17:19,07,08,1, 11.9,1,1, 2.968, 10556.354, 446.868, 52835.937 25/03/29,05:17:19,08,08,1, 11.9,1,1, 2.968, 10556.346, 446.879, 52835.902 25/03/29,05:17:19,09,08,1, 11.9,1,1, 2.968, 10556.360, 446.896, 52835.883 25/03/29,05:17:19,10,08,1, 11.9,1,1, 2.968, 10556.338, 446.913, 52835.949 25/03/29,05:17:19,11,08,1, 11.9,1,1, 2.968, 10556.342, 446.896, 52835.978 25/03/29,05:17:19,12,08,1, 11.9,1,1, 2.968, 10556.327, 446.919, 52835.967 25/03/29,05:17:19,13,08,1, 11.9,1,1, 2.968, 10556.330, 446.928, 52835.953 25/03/29,05:17:19,14,08,1, 11.9,1,1, 2.968, 10556.317, 446.940, 52835.961 25/03/29,05:17:19,15,08,1, 11.9,1,1, 2.968, 10556.317, 446.949, 52835.940 25/03/29,05:17:19,16,08,1, 11.9,1,1, 2.968, 10556.291, 446.969, 52835.927 25/03/29,05:17:19,17,08,1, 11.9,1,1, 2.968, 10556.306, 446.934, 52835.954 25/03/29,05:17:19,18,08,1, 11.9,1,1, 2.968, 10556.273, 446.980, 52835.998 25/03/29,05:17:19,19,08,1, 11.9,1,1, 2.968, 10556.281, 447.004, 52835.915 25/03/29,05:17:20,00,08,1, 11.9,1,1, 2.965, 10556.275, 447.004, 52835.915 25/03/29,05:17:20,01,08,1, 11.9,1,1, 2.965, 10556.244, 446.986, 52835.988 25/03/29,05:17:20,02,08,1, 11.9,1,1, 2.965, 10556.254, 446.990, 52835.996 25/03/29,05:17:20,03,08,1, 11.9,1,1, 2.965, 10556.224, 447.005, 52835.976 25/03/29,05:17:20,04,08,1, 11.9,1,1, 2.965, 10556.211, 447.038, 52836.145 25/03/29,05:17:20,05,08,1, 11.9,1,1, 2.965, 10556.193, 447.031, 52835.908 25/03/29,05:17:20,06,08,1, 11.9,1,1, 2.965, 10556.180, 447.030, 52835.942 25/03/29,05:17:20,07,08,1, 11.9,1,1, 2.965, 10556.191, 447.035, 52835.908 25/03/29,05:17:20,08,08,1, 11.9,1,1, 2.965, 10556.194, 447.029, 52835.976 25/03/29,05:17:20,09,08,1, 11.9,1,1, 2.965, 10556.196, 447.045, 52836.036 25/03/29,05:17:20,10,08,1, 11.9,1,1, 2.965, 10556.197, 447.072, 52835.969 25/03/29,05:17:20,11,08,1, 11.9,1,1, 2.965, 10556.185, 447.073, 52835.935 25/03/29,05:17:20,12,08,1, 11.9,1,1, 2.965, 10556.153, 447.079, 52836.050 25/03/29,05:17:20,13,08,1, 11.9,1,1, 2.965, 10556.162, 447.102, 52836.001 25/03/29,05:17:20,14,08,1, 11.9,1,1, 2.965, 10556.144, 447.126, 52836.004 25/03/29,05:17:20,15,08,1, 11.9,1,1, 2.965, 10556.151, 447.129, 52836.069 25/03/29,05:17:20,16,08,1, 11.9,1,1, 2.965, 10556.138, 447.143, 52836.082 25/03/29,05:17:20,17,08,1, 11.9,1,1, 2.965, 10556.144, 447.136, 52835.991 25/03/29,05:17:20,18,08,1, 11.9,1,1, 2.965, 10556.118, 447.161, 52836.071 25/03/29,05:17:20,19,08,1, 11.9,1,1, 2.965, 10556.101, 447.192, 52836.117 25/03/29,05:17:21,00,09,1, 11.8,1,1, 2.966, 10556.099, 447.192, 52836.117 25/03/29,05:17:21,01,09,1, 11.8,1,1, 2.966, 10556.094, 447.235, 52836.107 25/03/29,05:17:21,02,09,1, 11.8,1,1, 2.966, 10556.079, 447.205, 52836.041 25/03/29,05:17:21,03,09,1, 11.8,1,1, 2.966, 10556.075, 447.216, 52836.093 25/03/29,05:17:21,04,09,1, 11.8,1,1, 2.966, 10556.051, 447.212, 52836.048 25/03/29,05:17:21,05,09,1, 11.8,1,1, 2.966, 10556.055, 447.242, 52836.024 25/03/29,05:17:21,06,09,1, 11.8,1,1, 2.966, 10556.057, 447.261, 52836.088 25/03/29,05:17:21,07,09,1, 11.8,1,1, 2.966, 10556.036, 447.276, 52836.111 25/03/29,05:17:21,08,09,1, 11.8,1,1, 2.966, 10556.011, 447.272, 52836.057 25/03/29,05:17:21,09,09,1, 11.8,1,1, 2.966, 10556.005, 447.285, 52836.102 25/03/29,05:17:21,10,09,1, 11.8,1,1, 2.966, 10555.989, 447.303, 52836.143 25/03/29,05:17:21,11,09,1, 11.8,1,1, 2.966, 10555.979, 447.337, 52836.150 25/03/29,05:17:21,12,09,1, 11.8,1,1, 2.966, 10555.917, 447.325, 52836.176 25/03/29,05:17:21,13,09,1, 11.8,1,1, 2.966, 10555.945, 447.342, 52836.193 25/03/29,05:17:21,14,09,1, 11.8,1,1, 2.966, 10555.929, 447.332, 52836.136 25/03/29,05:17:21,15,09,1, 11.8,1,1, 2.966, 10555.945, 447.365, 52836.172 25/03/29,05:17:21,16,09,1, 11.8,1,1, 2.966, 10555.936, 447.393, 52836.163 25/03/29,05:17:21,17,09,1, 11.8,1,1, 2.966, 10555.917, 447.375, 52836.114 25/03/29,05:17:21,18,09,1, 11.8,1,1, 2.966, 10555.905, 447.410, 52836.203 25/03/29,05:17:21,19,09,1, 11.8,1,1, 2.966, 10555.884, 447.406, 52836.167 25/03/29,05:17:22,00,09,1, 11.8,1,1, 2.961, 10555.882, 447.406, 52836.167 25/03/29,05:17:22,01,09,1, 11.8,1,1, 2.961, 10555.846, 447.423, 52836.169 25/03/29,05:17:22,02,09,1, 11.8,1,1, 2.961, 10555.840, 447.428, 52836.206 25/03/29,05:17:22,03,09,1, 11.8,1,1, 2.961, 10555.835, 447.454, 52836.149 25/03/29,05:17:22,04,09,1, 11.8,1,1, 2.961, 10555.815, 447.470, 52836.212 25/03/29,05:17:22,05,09,1, 11.8,1,1, 2.961, 10555.805, 447.479, 52836.222 25/03/29,05:17:22,06,09,1, 11.8,1,1, 2.961, 10555.773, 447.467, 52836.212 25/03/29,05:17:22,07,09,1, 11.8,1,1, 2.961, 10555.772, 447.491, 52836.234 25/03/29,05:17:22,08,09,1, 11.8,1,1, 2.961, 10555.762, 447.477, 52836.227 25/03/29,05:17:22,09,09,1, 11.8,1,1, 2.961, 10555.726, 447.503, 52836.148 25/03/29,05:17:22,10,09,1, 11.8,1,1, 2.961, 10555.744, 447.496, 52836.180 25/03/29,05:17:22,11,09,1, 11.8,1,1, 2.961, 10555.736, 447.501, 52836.156 25/03/29,05:17:22,12,09,1, 11.8,1,1, 2.961, 10555.696, 447.503, 52836.126 25/03/29,05:17:22,13,09,1, 11.8,1,1, 2.961, 10555.704, 447.539, 52836.086 25/03/29,05:17:22,14,09,1, 11.8,1,1, 2.961, 10555.652, 447.518, 52836.247 25/03/29,05:17:22,15,09,1, 11.8,1,1, 2.961, 10555.665, 447.533, 52836.183 25/03/29,05:17:22,16,09,1, 11.8,1,1, 2.961, 10555.669, 447.526, 52836.163 25/03/29,05:17:22,17,09,1, 11.8,1,1, 2.961, 10555.653, 447.563, 52836.210 25/03/29,05:17:22,18,09,1, 11.8,1,1, 2.961, 10555.633, 447.554, 52836.185 25/03/29,05:17:22,19,09,1, 11.8,1,1, 2.961, 10555.616, 447.552, 52836.152 25/03/29,05:17:23,00,08,1, 11.9,1,1, 2.961, 10555.615, 447.552, 52836.152 25/03/29,05:17:23,01,08,1, 11.9,1,1, 2.961, 10555.586, 447.564, 52836.134 25/03/29,05:17:23,02,08,1, 11.9,1,1, 2.961, 10555.573, 447.584, 52836.238 25/03/29,05:17:23,03,08,1, 11.9,1,1, 2.961, 10555.567, 447.571, 52836.185 25/03/29,05:17:23,04,08,1, 11.9,1,1, 2.961, 10555.552, 447.597, 52836.192 25/03/29,05:17:23,05,08,1, 11.9,1,1, 2.961, 10555.561, 447.601, 52836.189 25/03/29,05:17:23,06,08,1, 11.9,1,1, 2.961, 10555.542, 447.583, 52836.149 25/03/29,05:17:23,07,08,1, 11.9,1,1, 2.961, 10555.510, 447.612, 52836.162 25/03/29,05:17:23,08,08,1, 11.9,1,1, 2.961, 10555.514, 447.615, 52836.189 25/03/29,05:17:23,09,08,1, 11.9,1,1, 2.961, 10555.482, 447.613, 52836.240 25/03/29,05:17:23,10,08,1, 11.9,1,1, 2.961, 10555.480, 447.631, 52836.164 25/03/29,05:17:23,11,08,1, 11.9,1,1, 2.961, 10555.467, 447.618, 52836.150 25/03/29,05:17:23,12,08,1, 11.9,1,1, 2.961, 10555.446, 447.630, 52836.152 25/03/29,05:17:23,13,08,1, 11.9,1,1, 2.961, 10555.453, 447.648, 52836.244 25/03/29,05:17:23,14,08,1, 11.9,1,1, 2.961, 10555.426, 447.640, 52836.182 25/03/29,05:17:23,15,08,1, 11.9,1,1, 2.961, 10555.425, 447.669, 52836.198 25/03/29,05:17:23,16,08,1, 11.9,1,1, 2.961, 10555.416, 447.673, 52836.125 25/03/29,05:17:23,17,08,1, 11.9,1,1, 2.961, 10555.400, 447.674, 52836.199 25/03/29,05:17:23,18,08,1, 11.9,1,1, 2.961, 10555.379, 447.690, 52836.196 25/03/29,05:17:23,19,08,1, 11.9,1,1, 2.961, 10555.381, 447.683, 52836.114 25/03/29,05:17:24,00,09,1, 12.0,1,1, 2.969, 10555.373, 447.683, 52836.114 25/03/29,05:17:24,01,09,1, 12.0,1,1, 2.969, 10555.353, 447.715, 52836.198 25/03/29,05:17:24,02,09,1, 12.0,1,1, 2.969, 10555.361, 447.712, 52836.196 25/03/29,05:17:24,03,09,1, 12.0,1,1, 2.969, 10555.308, 447.712, 52836.196 25/03/29,05:17:24,04,09,1, 12.0,1,1, 2.969, 10555.347, 447.728, 52836.139 25/03/29,05:17:24,05,09,1, 12.0,1,1, 2.969, 10555.283, 447.739, 52836.253 25/03/29,05:17:24,06,09,1, 12.0,1,1, 2.969, 10555.281, 447.755, 52836.233 25/03/29,05:17:24,07,09,1, 12.0,1,1, 2.969, 10555.283, 447.774, 52836.145 25/03/29,05:17:24,08,09,1, 12.0,1,1, 2.969, 10555.264, 447.795, 52836.168 25/03/29,05:17:24,09,09,1, 12.0,1,1, 2.969, 10555.253, 447.791, 52836.181 25/03/29,05:17:24,10,09,1, 12.0,1,1, 2.969, 10555.243, 447.801, 52836.153 25/03/29,05:17:24,11,09,1, 12.0,1,1, 2.969, 10555.231, 447.812, 52836.173 25/03/29,05:17:24,12,09,1, 12.0,1,1, 2.969, 10555.200, 447.841, 52836.211 25/03/29,05:17:24,13,09,1, 12.0,1,1, 2.969, 10555.191, 447.818, 52836.224 25/03/29,05:17:24,14,09,1, 12.0,1,1, 2.969, 10555.191, 447.839, 52836.197 25/03/29,05:17:24,15,09,1, 12.0,1,1, 2.969, 10555.182, 447.861, 52836.212 25/03/29,05:17:24,16,09,1, 12.0,1,1, 2.969, 10555.151, 447.879, 52836.250 25/03/29,05:17:24,17,09,1, 12.0,1,1, 2.969, 10555.146, 447.893, 52836.215 25/03/29,05:17:24,18,09,1, 12.0,1,1, 2.969, 10555.139, 447.886, 52836.227 25/03/29,05:17:24,19,09,1, 12.0,1,1, 2.969, 10555.116, 447.899, 52836.229 25/03/29,05:17:25,00,09,1, 11.9,1,1, 2.961, 10555.115, 447.899, 52836.229 25/03/29,05:17:25,01,09,1, 11.9,1,1, 2.961, 10555.106, 447.943, 52836.224 25/03/29,05:17:25,02,09,1, 11.9,1,1, 2.961, 10555.082, 447.956, 52836.235 25/03/29,05:17:25,03,09,1, 11.9,1,1, 2.961, 10555.072, 447.971, 52836.169 25/03/29,05:17:25,04,09,1, 11.9,1,1, 2.961, 10555.073, 447.975, 52836.163 25/03/29,05:17:25,05,09,1, 11.9,1,1, 2.961, 10555.038, 447.994, 52836.219 25/03/29,05:17:25,06,09,1, 11.9,1,1, 2.961, 10555.030, 448.006, 52836.257 25/03/29,05:17:25,07,09,1, 11.9,1,1, 2.961, 10555.043, 448.020, 52836.231 25/03/29,05:17:25,08,09,1, 11.9,1,1, 2.961, 10555.025, 448.035, 52836.230 25/03/29,05:17:25,09,09,1, 11.9,1,1, 2.961, 10555.014, 448.050, 52836.239 25/03/29,05:17:25,10,09,1, 11.9,1,1, 2.961, 10554.973, 448.059, 52836.241 25/03/29,05:17:25,11,09,1, 11.9,1,1, 2.961, 10555.000, 448.085, 52836.298 25/03/29,05:17:25,12,09,1, 11.9,1,1, 2.961, 10554.980, 448.091, 52836.213 25/03/29,05:17:25,13,09,1, 11.9,1,1, 2.961, 10554.972, 448.104, 52836.311 25/03/29,05:17:25,14,09,1, 11.9,1,1, 2.961, 10554.966, 448.097, 52836.270 25/03/29,05:17:25,15,09,1, 11.9,1,1, 2.961, 10554.955, 448.127, 52836.234 25/03/29,05:17:25,16,09,1, 11.9,1,1, 2.961, 10554.963, 448.124, 52836.296 25/03/29,05:17:25,17,09,1, 11.9,1,1, 2.961, 10554.936, 448.122, 52836.266 25/03/29,05:17:25,18,09,1, 11.9,1,1, 2.961, 10554.931, 448.128, 52836.325 25/03/29,05:17:25,19,09,1, 11.9,1,1, 2.961, 10554.935, 448.160, 52836.308 25/03/29,05:17:26,00,08,1, 11.9,1,1, 2.968, 10554.931, 448.160, 52836.308 25/03/29,05:17:26,01,08,1, 11.9,1,1, 2.968, 10554.909, 448.158, 52836.259 25/03/29,05:17:26,02,08,1, 11.9,1,1, 2.968, 10554.874, 448.151, 52836.303 25/03/29,05:17:26,03,08,1, 11.9,1,1, 2.968, 10554.873, 448.171, 52836.242 25/03/29,05:17:26,04,08,1, 11.9,1,1, 2.968, 10554.856, 448.188, 52836.291 25/03/29,05:17:26,05,08,1, 11.9,1,1, 2.968, 10554.867, 448.192, 52836.179 25/03/29,05:17:26,06,08,1, 11.9,1,1, 2.968, 10554.865, 448.177, 52836.213 25/03/29,05:17:26,07,08,1, 11.9,1,1, 2.968, 10554.809, 448.187, 52836.191 25/03/29,05:17:26,08,08,1, 11.9,1,1, 2.968, 10554.812, 448.197, 52836.182 25/03/29,05:17:26,09,08,1, 11.9,1,1, 2.968, 10554.800, 448.216, 52836.231 25/03/29,05:17:26,10,08,1, 11.9,1,1, 2.968, 10554.794, 448.197, 52836.203 25/03/29,05:17:26,11,08,1, 11.9,1,1, 2.968, 10554.768, 448.222, 52836.194 25/03/29,05:17:26,12,08,1, 11.9,1,1, 2.968, 10554.779, 448.241, 52836.219 25/03/29,05:17:26,13,08,1, 11.9,1,1, 2.968, 10554.774, 448.224, 52836.202 25/03/29,05:17:26,14,08,1, 11.9,1,1, 2.968, 10554.752, 448.248, 52836.245 25/03/29,05:17:26,15,08,1, 11.9,1,1, 2.968, 10554.720, 448.250, 52836.234 25/03/29,05:17:26,16,08,1, 11.9,1,1, 2.968, 10554.738, 448.251, 52836.141 25/03/29,05:17:26,17,08,1, 11.9,1,1, 2.968, 10554.704, 448.253, 52836.197 25/03/29,05:17:26,18,08,1, 11.9,1,1, 2.968, 10554.707, 448.237, 52836.215 25/03/29,05:17:26,19,08,1, 11.9,1,1, 2.968, 10554.683, 448.254, 52836.219 25/03/29,05:17:27,00,08,1, 11.9,1,1, 2.970, 10554.681, 448.254, 52836.219 25/03/29,05:17:27,01,08,1, 11.9,1,1, 2.970, 10554.675, 448.272, 52836.201 25/03/29,05:17:27,02,08,1, 11.9,1,1, 2.970, 10554.655, 448.270, 52836.148 25/03/29,05:17:27,03,08,1, 11.9,1,1, 2.970, 10554.666, 448.288, 52836.173 25/03/29,05:17:27,04,08,1, 11.9,1,1, 2.970, 10554.674, 448.278, 52836.154 25/03/29,05:17:27,05,08,1, 11.9,1,1, 2.970, 10554.665, 448.295, 52836.169 25/03/29,05:17:27,06,08,1, 11.9,1,1, 2.970, 10554.634, 448.303, 52836.172 25/03/29,05:17:27,07,08,1, 11.9,1,1, 2.970, 10554.625, 448.298, 52836.129 25/03/29,05:17:27,08,08,1, 11.9,1,1, 2.970, 10554.648, 448.317, 52836.139 25/03/29,05:17:27,09,08,1, 11.9,1,1, 2.970, 10554.612, 448.332, 52836.188 25/03/29,05:17:27,10,08,1, 11.9,1,1, 2.970, 10554.589, 448.306, 52836.172 25/03/29,05:17:27,11,08,1, 11.9,1,1, 2.970, 10554.584, 448.325, 52836.165 25/03/29,05:17:27,12,08,1, 11.9,1,1, 2.970, 10554.609, 448.333, 52836.098 25/03/29,05:17:27,13,08,1, 11.9,1,1, 2.970, 10554.588, 448.325, 52836.096 25/03/29,05:17:27,14,08,1, 11.9,1,1, 2.970, 10554.587, 448.323, 52836.221 25/03/29,05:17:27,15,08,1, 11.9,1,1, 2.970, 10554.582, 448.340, 52836.106 25/03/29,05:17:27,16,08,1, 11.9,1,1, 2.970, 10554.565, 448.353, 52836.103 25/03/29,05:17:27,17,08,1, 11.9,1,1, 2.970, 10554.554, 448.341, 52836.089 25/03/29,05:17:27,18,08,1, 11.9,1,1, 2.970, 10554.546, 448.339, 52836.148 25/03/29,05:17:27,19,08,1, 11.9,1,1, 2.970, 10554.536, 448.358, 52836.197 25/03/29,05:17:28,00,09,1, 12.0,1,1, 2.963, 10554.531, 448.358, 52836.197 25/03/29,05:17:28,01,09,1, 12.0,1,1, 2.963, 10554.576, 448.362, 52836.217 25/03/29,05:17:28,02,09,1, 12.0,1,1, 2.963, 10554.511, 448.346, 52836.163 25/03/29,05:17:28,03,09,1, 12.0,1,1, 2.963, 10554.508, 448.365, 52836.156 25/03/29,05:17:28,04,09,1, 12.0,1,1, 2.963, 10554.531, 448.363, 52836.120 25/03/29,05:17:28,05,09,1, 12.0,1,1, 2.963, 10554.513, 448.346, 52836.169 25/03/29,05:17:28,06,09,1, 12.0,1,1, 2.963, 10554.507, 448.365, 52836.163 25/03/29,05:17:28,07,09,1, 12.0,1,1, 2.963, 10554.494, 448.366, 52836.173 25/03/29,05:17:28,08,09,1, 12.0,1,1, 2.963, 10554.502, 448.390, 52836.180 25/03/29,05:17:28,09,09,1, 12.0,1,1, 2.963, 10554.493, 448.397, 52836.177 25/03/29,05:17:28,10,09,1, 12.0,1,1, 2.963, 10554.476, 448.388, 52836.137 25/03/29,05:17:28,11,09,1, 12.0,1,1, 2.963, 10554.474, 448.407, 52836.178 25/03/29,05:17:28,12,09,1, 12.0,1,1, 2.963, 10554.460, 448.412, 52836.147 25/03/29,05:17:28,13,09,1, 12.0,1,1, 2.963, 10554.491, 448.401, 52836.141 25/03/29,05:17:28,14,09,1, 12.0,1,1, 2.963, 10554.488, 448.391, 52836.157 25/03/29,05:17:28,15,09,1, 12.0,1,1, 2.963, 10554.469, 448.417, 52836.162 25/03/29,05:17:28,16,09,1, 12.0,1,1, 2.963, 10554.455, 448.428, 52836.188 25/03/29,05:17:28,17,09,1, 12.0,1,1, 2.963, 10554.460, 448.426, 52836.149 25/03/29,05:17:28,18,09,1, 12.0,1,1, 2.963, 10554.432, 448.441, 52836.166 25/03/29,05:17:28,19,09,1, 12.0,1,1, 2.963, 10554.442, 448.424, 52835.985 25/03/29,05:17:29,00,09,1, 12.0,1,1, 2.958, 10554.439, 448.424, 52835.985 25/03/29,05:17:29,01,09,1, 12.0,1,1, 2.958, 10554.393, 448.461, 52836.217 25/03/29,05:17:29,02,09,1, 12.0,1,1, 2.958, 10554.405, 448.450, 52836.141 25/03/29,05:17:29,03,09,1, 12.0,1,1, 2.958, 10554.427, 448.459, 52836.050 25/03/29,05:17:29,04,09,1, 12.0,1,1, 2.958, 10554.405, 448.489, 52836.198 25/03/29,05:17:29,05,09,1, 12.0,1,1, 2.958, 10554.399, 448.509, 52836.173 25/03/29,05:17:29,06,09,1, 12.0,1,1, 2.958, 10554.396, 448.492, 52836.126 25/03/29,05:17:29,07,09,1, 12.0,1,1, 2.958, 10554.407, 448.524, 52836.149 25/03/29,05:17:29,08,09,1, 12.0,1,1, 2.958, 10554.379, 448.529, 52836.152 25/03/29,05:17:29,09,09,1, 12.0,1,1, 2.958, 10554.367, 448.554, 52836.173 25/03/29,05:17:29,10,09,1, 12.0,1,1, 2.958, 10554.390, 448.550, 52836.155 25/03/29,05:17:29,11,09,1, 12.0,1,1, 2.958, 10554.353, 448.567, 52836.235 25/03/29,05:17:29,12,09,1, 12.0,1,1, 2.958, 10554.370, 448.575, 52836.097 25/03/29,05:17:29,13,09,1, 12.0,1,1, 2.958, 10554.340, 448.589, 52836.148 25/03/29,05:17:29,14,09,1, 12.0,1,1, 2.958, 10554.362, 448.612, 52836.204 25/03/29,05:17:29,15,09,1, 12.0,1,1, 2.958, 10554.351, 448.658, 52836.220 25/03/29,05:17:29,16,09,1, 12.0,1,1, 2.958, 10554.327, 448.637, 52836.169 25/03/29,05:17:29,17,09,1, 12.0,1,1, 2.958, 10554.351, 448.641, 52836.174 25/03/29,05:17:29,18,09,1, 12.0,1,1, 2.958, 10554.359, 448.670, 52836.184 25/03/29,05:17:29,19,09,1, 12.0,1,1, 2.958, 10554.321, 448.669, 52836.219 25/03/29,05:17:30,00,10,1, 11.9,1,1, 2.962, 10554.314, 448.669, 52836.219 25/03/29,05:17:30,01,10,1, 11.9,1,1, 2.962, 10554.328, 448.711, 52836.200 25/03/29,05:17:30,02,10,1, 11.9,1,1, 2.962, 10554.323, 448.708, 52836.199 25/03/29,05:17:30,03,10,1, 11.9,1,1, 2.962, 10554.337, 448.728, 52836.185 25/03/29,05:17:30,04,10,1, 11.9,1,1, 2.962, 10554.320, 448.752, 52836.210 25/03/29,05:17:30,05,10,1, 11.9,1,1, 2.962, 10554.302, 448.777, 52836.223 25/03/29,05:17:30,06,10,1, 11.9,1,1, 2.962, 10554.312, 448.774, 52836.166 25/03/29,05:17:30,07,10,1, 11.9,1,1, 2.962, 10554.322, 448.805, 52836.224 25/03/29,05:17:30,08,10,1, 11.9,1,1, 2.962, 10554.295, 448.819, 52836.173 25/03/29,05:17:30,09,10,1, 11.9,1,1, 2.962, 10554.308, 448.821, 52836.194 25/03/29,05:17:30,10,10,1, 11.9,1,1, 2.962, 10554.292, 448.856, 52836.323 25/03/29,05:17:30,11,10,1, 11.9,1,1, 2.962, 10554.275, 448.850, 52836.270 25/03/29,05:17:30,12,10,1, 11.9,1,1, 2.962, 10554.277, 448.852, 52836.222 25/03/29,05:17:30,13,10,1, 11.9,1,1, 2.962, 10554.270, 448.870, 52836.246 25/03/29,05:17:30,14,10,1, 11.9,1,1, 2.962, 10554.281, 448.899, 52836.246 25/03/29,05:17:30,15,10,1, 11.9,1,1, 2.962, 10554.251, 448.892, 52836.256 25/03/29,05:17:30,16,10,1, 11.9,1,1, 2.962, 10554.282, 448.923, 52836.226 25/03/29,05:17:30,17,10,1, 11.9,1,1, 2.962, 10554.238, 448.921, 52836.237 25/03/29,05:17:30,18,10,1, 11.9,1,1, 2.962, 10554.257, 448.959, 52836.196 25/03/29,05:17:30,19,10,1, 11.9,1,1, 2.962, 10554.275, 448.942, 52836.190 25/03/29,05:17:31,00,09,1, 11.9,1,1, 2.968, 10554.272, 448.942, 52836.190 25/03/29,05:17:31,01,09,1, 11.9,1,1, 2.968, 10554.237, 448.973, 52836.270 25/03/29,05:17:31,02,09,1, 11.9,1,1, 2.968, 10554.247, 448.987, 52836.320 25/03/29,05:17:31,03,09,1, 11.9,1,1, 2.968, 10554.230, 448.979, 52836.283 25/03/29,05:17:31,04,09,1, 11.9,1,1, 2.968, 10554.251, 448.985, 52836.277 25/03/29,05:17:31,05,09,1, 11.9,1,1, 2.968, 10554.250, 449.016, 52836.268 25/03/29,05:17:31,06,09,1, 11.9,1,1, 2.968, 10554.236, 449.017, 52836.318 25/03/29,05:17:31,07,09,1, 11.9,1,1, 2.968, 10554.245, 449.016, 52836.305 25/03/29,05:17:31,08,09,1, 11.9,1,1, 2.968, 10554.242, 449.003, 52836.307 25/03/29,05:17:31,09,09,1, 11.9,1,1, 2.968, 10554.221, 449.045, 52836.301 25/03/29,05:17:31,10,09,1, 11.9,1,1, 2.968, 10554.218, 449.035, 52836.296 25/03/29,05:17:31,11,09,1, 11.9,1,1, 2.968, 10554.208, 449.085, 52836.312 25/03/29,05:17:31,12,09,1, 11.9,1,1, 2.968, 10554.227, 449.072, 52836.311 25/03/29,05:17:31,13,09,1, 11.9,1,1, 2.968, 10554.237, 449.068, 52836.228 25/03/29,05:17:31,14,09,1, 11.9,1,1, 2.968, 10554.221, 449.064, 52836.279 25/03/29,05:17:31,15,09,1, 11.9,1,1, 2.968, 10554.207, 449.104, 52836.348 25/03/29,05:17:31,16,09,1, 11.9,1,1, 2.968, 10554.199, 449.105, 52836.320 25/03/29,05:17:31,17,09,1, 11.9,1,1, 2.968, 10554.214, 449.107, 52836.353 25/03/29,05:17:31,18,09,1, 11.9,1,1, 2.968, 10554.228, 449.127, 52836.261 25/03/29,05:17:31,19,09,1, 11.9,1,1, 2.968, 10554.217, 449.144, 52836.355 25/03/29,05:17:32,00,09,1, 11.8,1,1, 2.965, 10554.214, 449.144, 52836.355 25/03/29,05:17:32,01,09,1, 11.8,1,1, 2.965, 10554.217, 449.185, 52836.456 25/03/29,05:17:32,02,09,1, 11.8,1,1, 2.965, 10554.221, 449.192, 52836.298 25/03/29,05:17:32,03,09,1, 11.8,1,1, 2.965, 10554.205, 449.176, 52836.412 25/03/29,05:17:32,04,09,1, 11.8,1,1, 2.965, 10554.241, 449.192, 52836.329 25/03/29,05:17:32,05,09,1, 11.8,1,1, 2.965, 10554.218, 449.196, 52836.373 25/03/29,05:17:32,06,09,1, 11.8,1,1, 2.965, 10554.248, 449.204, 52836.334 25/03/29,05:17:32,07,09,1, 11.8,1,1, 2.965, 10554.231, 449.234, 52836.387 25/03/29,05:17:32,08,09,1, 11.8,1,1, 2.965, 10554.240, 449.223, 52836.359 25/03/29,05:17:32,09,09,1, 11.8,1,1, 2.965, 10554.220, 449.232, 52836.360 25/03/29,05:17:32,10,09,1, 11.8,1,1, 2.965, 10554.242, 449.265, 52836.335 25/03/29,05:17:32,11,09,1, 11.8,1,1, 2.965, 10554.242, 449.274, 52836.317 25/03/29,05:17:32,12,09,1, 11.8,1,1, 2.965, 10554.239, 449.275, 52836.332 25/03/29,05:17:32,13,09,1, 11.8,1,1, 2.965, 10554.253, 449.310, 52836.321 25/03/29,05:17:32,14,09,1, 11.8,1,1, 2.965, 10554.224, 449.308, 52836.398 25/03/29,05:17:32,15,09,1, 11.8,1,1, 2.965, 10554.244, 449.324, 52836.437 25/03/29,05:17:32,16,09,1, 11.8,1,1, 2.965, 10554.262, 449.326, 52836.356 25/03/29,05:17:32,17,09,1, 11.8,1,1, 2.965, 10554.265, 449.353, 52836.427 25/03/29,05:17:32,18,09,1, 11.8,1,1, 2.965, 10554.274, 449.354, 52836.361 25/03/29,05:17:32,19,09,1, 11.8,1,1, 2.965, 10554.273, 449.358, 52836.352 25/03/29,05:17:33,00,10,1, 11.9,1,1, 2.959, 10554.272, 449.358, 52836.352 25/03/29,05:17:33,01,10,1, 11.9,1,1, 2.959, 10554.268, 449.392, 52836.395 25/03/29,05:17:33,02,10,1, 11.9,1,1, 2.959, 10554.267, 449.407, 52836.409 25/03/29,05:17:33,03,10,1, 11.9,1,1, 2.959, 10554.283, 449.431, 52836.392 25/03/29,05:17:33,04,10,1, 11.9,1,1, 2.959, 10554.265, 449.428, 52836.445 25/03/29,05:17:33,05,10,1, 11.9,1,1, 2.959, 10554.263, 449.454, 52836.445 25/03/29,05:17:33,06,10,1, 11.9,1,1, 2.959, 10554.301, 449.467, 52836.433 25/03/29,05:17:33,07,10,1, 11.9,1,1, 2.959, 10554.287, 449.509, 52836.353 25/03/29,05:17:33,08,10,1, 11.9,1,1, 2.959, 10554.278, 449.515, 52836.381 25/03/29,05:17:33,09,10,1, 11.9,1,1, 2.959, 10554.292, 449.509, 52836.337 25/03/29,05:17:33,10,10,1, 11.9,1,1, 2.959, 10554.290, 449.495, 52836.351 25/03/29,05:17:33,11,10,1, 11.9,1,1, 2.959, 10554.316, 449.533, 52836.381 25/03/29,05:17:33,12,10,1, 11.9,1,1, 2.959, 10554.302, 449.555, 52836.460 25/03/29,05:17:33,13,10,1, 11.9,1,1, 2.959, 10554.311, 449.570, 52836.408 25/03/29,05:17:33,14,10,1, 11.9,1,1, 2.959, 10554.312, 449.570, 52836.402 25/03/29,05:17:33,15,10,1, 11.9,1,1, 2.959, 10554.302, 449.610, 52836.415 25/03/29,05:17:33,16,10,1, 11.9,1,1, 2.959, 10554.308, 449.599, 52836.437 25/03/29,05:17:33,17,10,1, 11.9,1,1, 2.959, 10554.301, 449.622, 52836.424 25/03/29,05:17:33,18,10,1, 11.9,1,1, 2.959, 10554.336, 449.617, 52836.453 25/03/29,05:17:33,19,10,1, 11.9,1,1, 2.959, 10554.330, 449.624, 52836.394 25/03/29,05:17:34,00,08,1, 11.9,1,1, 2.968, 10554.322, 449.624, 52836.394 25/03/29,05:17:34,01,08,1, 11.9,1,1, 2.968, 10554.338, 449.667, 52836.396 25/03/29,05:17:34,02,08,1, 11.9,1,1, 2.968, 10554.341, 449.674, 52836.407 25/03/29,05:17:34,03,08,1, 11.9,1,1, 2.968, 10554.345, 449.690, 52836.476 25/03/29,05:17:34,04,08,1, 11.9,1,1, 2.968, 10554.348, 449.708, 52836.492 25/03/29,05:17:34,05,08,1, 11.9,1,1, 2.968, 10554.363, 449.732, 52836.419 25/03/29,05:17:34,06,08,1, 11.9,1,1, 2.968, 10554.394, 449.712, 52836.437 25/03/29,05:17:34,07,08,1, 11.9,1,1, 2.968, 10554.340, 449.734, 52836.423 25/03/29,05:17:34,08,08,1, 11.9,1,1, 2.968, 10554.370, 449.762, 52836.434 25/03/29,05:17:34,09,08,1, 11.9,1,1, 2.968, 10554.402, 449.778, 52836.440 25/03/29,05:17:34,10,08,1, 11.9,1,1, 2.968, 10554.388, 449.760, 52836.535 25/03/29,05:17:34,11,08,1, 11.9,1,1, 2.968, 10554.396, 449.809, 52836.411 25/03/29,05:17:34,12,08,1, 11.9,1,1, 2.968, 10554.376, 449.810, 52836.409 25/03/29,05:17:34,13,08,1, 11.9,1,1, 2.968, 10554.400, 449.809, 52836.475 25/03/29,05:17:34,14,08,1, 11.9,1,1, 2.968, 10554.401, 449.849, 52836.502 25/03/29,05:17:34,15,08,1, 11.9,1,1, 2.968, 10554.435, 449.869, 52836.504 25/03/29,05:17:34,16,08,1, 11.9,1,1, 2.968, 10554.401, 449.859, 52836.479 25/03/29,05:17:34,17,08,1, 11.9,1,1, 2.968, 10554.425, 449.865, 52836.433 25/03/29,05:17:34,18,08,1, 11.9,1,1, 2.968, 10554.444, 449.865, 52836.467 25/03/29,05:17:34,19,08,1, 11.9,1,1, 2.968, 10554.449, 449.887, 52836.452 25/03/29,05:17:35,00,09,1, 11.8,1,1, 2.967, 10554.447, 449.887, 52836.452 25/03/29,05:17:35,01,09,1, 11.8,1,1, 2.967, 10554.458, 449.919, 52836.515 25/03/29,05:17:35,02,09,1, 11.8,1,1, 2.967, 10554.466, 449.928, 52836.447 25/03/29,05:17:35,03,09,1, 11.8,1,1, 2.967, 10554.474, 449.925, 52836.484 25/03/29,05:17:35,04,09,1, 11.8,1,1, 2.967, 10554.458, 449.950, 52836.540 25/03/29,05:17:35,05,09,1, 11.8,1,1, 2.967, 10554.457, 449.958, 52836.499 25/03/29,05:17:35,06,09,1, 11.8,1,1, 2.967, 10554.503, 449.960, 52836.509 25/03/29,05:17:35,07,09,1, 11.8,1,1, 2.967, 10554.483, 449.965, 52836.464 25/03/29,05:17:35,08,09,1, 11.8,1,1, 2.967, 10554.525, 449.990, 52836.532 25/03/29,05:17:35,09,09,1, 11.8,1,1, 2.967, 10554.507, 449.991, 52836.572 25/03/29,05:17:35,10,09,1, 11.8,1,1, 2.967, 10554.522, 450.005, 52836.484 25/03/29,05:17:35,11,09,1, 11.8,1,1, 2.967, 10554.540, 450.006, 52836.517 25/03/29,05:17:35,12,09,1, 11.8,1,1, 2.967, 10554.540, 450.027, 52836.555 25/03/29,05:17:35,13,09,1, 11.8,1,1, 2.967, 10554.549, 450.022, 52836.466 25/03/29,05:17:35,14,09,1, 11.8,1,1, 2.967, 10554.538, 450.067, 52836.522 25/03/29,05:17:35,15,09,1, 11.8,1,1, 2.967, 10554.558, 450.072, 52836.465 25/03/29,05:17:35,16,09,1, 11.8,1,1, 2.967, 10554.564, 450.050, 52836.495 25/03/29,05:17:35,17,09,1, 11.8,1,1, 2.967, 10554.554, 450.059, 52836.468 25/03/29,05:17:35,18,09,1, 11.8,1,1, 2.967, 10554.547, 450.053, 52836.463 25/03/29,05:17:35,19,09,1, 11.8,1,1, 2.967, 10554.561, 450.083, 52836.500 25/03/29,05:17:36,00,09,1, 12.0,1,1, 2.957, 10554.556, 450.083, 52836.500 25/03/29,05:17:36,01,09,1, 12.0,1,1, 2.957, 10554.613, 450.111, 52836.471 25/03/29,05:17:36,02,09,1, 12.0,1,1, 2.957, 10554.584, 450.106, 52836.456 25/03/29,05:17:36,03,09,1, 12.0,1,1, 2.957, 10554.590, 450.133, 52836.590 25/03/29,05:17:36,04,09,1, 12.0,1,1, 2.957, 10554.631, 450.104, 52836.496 25/03/29,05:17:36,05,09,1, 12.0,1,1, 2.957, 10554.624, 450.155, 52836.526 25/03/29,05:17:36,06,09,1, 12.0,1,1, 2.957, 10554.647, 450.149, 52836.544 25/03/29,05:17:36,07,09,1, 12.0,1,1, 2.957, 10554.655, 450.162, 52836.525 25/03/29,05:17:36,08,09,1, 12.0,1,1, 2.957, 10554.664, 450.153, 52836.530 25/03/29,05:17:36,09,09,1, 12.0,1,1, 2.957, 10554.675, 450.172, 52836.503 25/03/29,05:17:36,10,09,1, 12.0,1,1, 2.957, 10554.686, 450.199, 52836.537 25/03/29,05:17:36,11,09,1, 12.0,1,1, 2.957, 10554.681, 450.207, 52836.587 25/03/29,05:17:36,12,09,1, 12.0,1,1, 2.957, 10554.723, 450.212, 52836.558 25/03/29,05:17:36,13,09,1, 12.0,1,1, 2.957, 10554.716, 450.200, 52836.564 25/03/29,05:17:36,14,09,1, 12.0,1,1, 2.957, 10554.734, 450.211, 52836.586 25/03/29,05:17:36,15,09,1, 12.0,1,1, 2.957, 10554.755, 450.227, 52836.538 25/03/29,05:17:36,16,09,1, 12.0,1,1, 2.957, 10554.751, 450.231, 52836.515 25/03/29,05:17:36,17,09,1, 12.0,1,1, 2.957, 10554.764, 450.237, 52836.567 25/03/29,05:17:36,18,09,1, 12.0,1,1, 2.957, 10554.743, 450.247, 52836.600 25/03/29,05:17:36,19,09,1, 12.0,1,1, 2.957, 10554.769, 450.249, 52836.504 25/03/29,05:17:37,00,09,1, 11.9,1,1, 2.957, 10554.764, 450.249, 52836.504 25/03/29,05:17:37,01,09,1, 11.9,1,1, 2.957, 10554.800, 450.292, 52836.527 25/03/29,05:17:37,02,09,1, 11.9,1,1, 2.957, 10554.812, 450.316, 52836.530 25/03/29,05:17:37,03,09,1, 11.9,1,1, 2.957, 10554.839, 450.294, 52836.524 25/03/29,05:17:37,04,09,1, 11.9,1,1, 2.957, 10554.839, 450.280, 52836.578 25/03/29,05:17:37,05,09,1, 11.9,1,1, 2.957, 10554.880, 450.318, 52836.588 25/03/29,05:17:37,06,09,1, 11.9,1,1, 2.957, 10554.861, 450.321, 52836.569 25/03/29,05:17:37,07,09,1, 11.9,1,1, 2.957, 10554.872, 450.321, 52836.499 25/03/29,05:17:37,08,09,1, 11.9,1,1, 2.957, 10554.893, 450.328, 52836.587 25/03/29,05:17:37,09,09,1, 11.9,1,1, 2.957, 10554.898, 450.341, 52836.588 25/03/29,05:17:37,10,09,1, 11.9,1,1, 2.957, 10554.907, 450.358, 52836.560 25/03/29,05:17:37,11,09,1, 11.9,1,1, 2.957, 10554.909, 450.351, 52836.626 25/03/29,05:17:37,12,09,1, 11.9,1,1, 2.957, 10554.919, 450.321, 52836.512 25/03/29,05:17:37,13,09,1, 11.9,1,1, 2.957, 10554.957, 450.335, 52836.543 25/03/29,05:17:37,14,09,1, 11.9,1,1, 2.957, 10554.955, 450.334, 52836.577 25/03/29,05:17:37,15,09,1, 11.9,1,1, 2.957, 10554.959, 450.351, 52836.474 25/03/29,05:17:37,16,09,1, 11.9,1,1, 2.957, 10554.970, 450.344, 52836.476 25/03/29,05:17:37,17,09,1, 11.9,1,1, 2.957, 10554.949, 450.331, 52836.518 25/03/29,05:17:37,18,09,1, 11.9,1,1, 2.957, 10554.981, 450.358, 52836.544 25/03/29,05:17:37,19,09,1, 11.9,1,1, 2.957, 10554.979, 450.351, 52836.552 25/03/29,05:17:38,00,09,1, 11.9,1,1, 2.969, 10554.973, 450.351, 52836.552 25/03/29,05:17:38,01,09,1, 11.9,1,1, 2.969, 10555.006, 450.354, 52836.477 25/03/29,05:17:38,02,09,1, 11.9,1,1, 2.969, 10554.997, 450.373, 52836.495 25/03/29,05:17:38,03,09,1, 11.9,1,1, 2.969, 10555.023, 450.384, 52836.556 25/03/29,05:17:38,04,09,1, 11.9,1,1, 2.969, 10555.020, 450.388, 52836.553 25/03/29,05:17:38,05,09,1, 11.9,1,1, 2.969, 10554.982, 450.357, 52836.376 25/03/29,05:17:38,06,09,1, 11.9,1,1, 2.969, 10555.088, 450.372, 52836.591 25/03/29,05:17:38,07,09,1, 11.9,1,1, 2.969, 10555.071, 450.402, 52836.522 25/03/29,05:17:38,08,09,1, 11.9,1,1, 2.969, 10555.091, 450.405, 52836.541 25/03/29,05:17:38,09,09,1, 11.9,1,1, 2.969, 10555.078, 450.381, 52836.547 25/03/29,05:17:38,10,09,1, 11.9,1,1, 2.969, 10555.051, 450.393, 52836.628 25/03/29,05:17:38,11,09,1, 11.9,1,1, 2.969, 10555.071, 450.389, 52836.640 25/03/29,05:17:38,12,09,1, 11.9,1,1, 2.969, 10555.085, 450.428, 52836.574 25/03/29,05:17:38,13,09,1, 11.9,1,1, 2.969, 10555.101, 450.396, 52836.524 25/03/29,05:17:38,14,09,1, 11.9,1,1, 2.969, 10555.085, 450.407, 52836.651 25/03/29,05:17:38,15,09,1, 11.9,1,1, 2.969, 10555.084, 450.425, 52836.608 25/03/29,05:17:38,16,09,1, 11.9,1,1, 2.969, 10555.109, 450.406, 52836.611 25/03/29,05:17:38,17,09,1, 11.9,1,1, 2.969, 10555.115, 450.421, 52836.625 25/03/29,05:17:38,18,09,1, 11.9,1,1, 2.969, 10555.134, 450.421, 52836.534 25/03/29,05:17:38,19,09,1, 11.9,1,1, 2.969, 10555.133, 450.431, 52836.609 25/03/29,05:17:39,00,10,1, 11.9,1,1, 2.966, 10555.131, 450.431, 52836.609 25/03/29,05:17:39,01,10,1, 11.9,1,1, 2.966, 10555.123, 450.428, 52836.561 25/03/29,05:17:39,02,10,1, 11.9,1,1, 2.966, 10555.138, 450.425, 52836.632 25/03/29,05:17:39,03,10,1, 11.9,1,1, 2.966, 10555.156, 450.425, 52836.606 25/03/29,05:17:39,04,10,1, 11.9,1,1, 2.966, 10555.137, 450.424, 52836.564 25/03/29,05:17:39,05,10,1, 11.9,1,1, 2.966, 10555.123, 450.429, 52836.655 25/03/29,05:17:39,06,10,1, 11.9,1,1, 2.966, 10555.149, 450.427, 52836.634 25/03/29,05:17:39,07,10,1, 11.9,1,1, 2.966, 10555.165, 450.427, 52836.554 25/03/29,05:17:39,08,10,1, 11.9,1,1, 2.966, 10555.151, 450.420, 52836.654 25/03/29,05:17:39,09,10,1, 11.9,1,1, 2.966, 10555.182, 450.446, 52836.586 25/03/29,05:17:39,10,10,1, 11.9,1,1, 2.966, 10555.183, 450.450, 52836.615 25/03/29,05:17:39,11,10,1, 11.9,1,1, 2.966, 10555.181, 450.470, 52836.672 25/03/29,05:17:39,12,10,1, 11.9,1,1, 2.966, 10555.189, 450.469, 52836.560 25/03/29,05:17:39,13,10,1, 11.9,1,1, 2.966, 10555.207, 450.432, 52836.638 25/03/29,05:17:39,14,10,1, 11.9,1,1, 2.966, 10555.185, 450.458, 52836.640 25/03/29,05:17:39,15,10,1, 11.9,1,1, 2.966, 10555.179, 450.428, 52836.592 25/03/29,05:17:39,16,10,1, 11.9,1,1, 2.966, 10555.189, 450.448, 52836.658 25/03/29,05:17:39,17,10,1, 11.9,1,1, 2.966, 10555.216, 450.456, 52836.349 25/03/29,05:17:39,18,10,1, 11.9,1,1, 2.966, 10555.174, 450.463, 52836.653 25/03/29,05:17:39,19,10,1, 11.9,1,1, 2.966, 10555.189, 450.464, 52836.672 25/03/29,05:17:40,00,09,1, 11.9,1,1, 2.969, 10555.182, 450.464, 52836.672 25/03/29,05:17:40,01,09,1, 11.9,1,1, 2.969, 10555.235, 450.444, 52836.602 25/03/29,05:17:40,02,09,1, 11.9,1,1, 2.969, 10555.226, 450.454, 52836.601 25/03/29,05:17:40,03,09,1, 11.9,1,1, 2.969, 10555.247, 450.458, 52836.665 25/03/29,05:17:40,04,09,1, 11.9,1,1, 2.969, 10555.246, 450.445, 52836.616 25/03/29,05:17:40,05,09,1, 11.9,1,1, 2.969, 10555.223, 450.475, 52836.672 25/03/29,05:17:40,06,09,1, 11.9,1,1, 2.969, 10555.244, 450.460, 52836.578 25/03/29,05:17:40,07,09,1, 11.9,1,1, 2.969, 10555.259, 450.461, 52836.629 25/03/29,05:17:40,08,09,1, 11.9,1,1, 2.969, 10555.250, 450.434, 52836.628 25/03/29,05:17:40,09,09,1, 11.9,1,1, 2.969, 10555.280, 450.461, 52836.678 25/03/29,05:17:40,10,09,1, 11.9,1,1, 2.969, 10555.275, 450.464, 52836.671 25/03/29,05:17:40,11,09,1, 11.9,1,1, 2.969, 10555.264, 450.440, 52836.587 25/03/29,05:17:40,12,09,1, 11.9,1,1, 2.969, 10555.265, 450.459, 52836.591 25/03/29,05:17:40,13,09,1, 11.9,1,1, 2.969, 10555.272, 450.470, 52836.615 25/03/29,05:17:40,14,09,1, 11.9,1,1, 2.969, 10555.277, 450.464, 52836.685 25/03/29,05:17:40,15,09,1, 11.9,1,1, 2.969, 10555.286, 450.473, 52836.696 25/03/29,05:17:40,16,09,1, 11.9,1,1, 2.969, 10555.295, 450.464, 52836.598 25/03/29,05:17:40,17,09,1, 11.9,1,1, 2.969, 10555.286, 450.461, 52836.604 25/03/29,05:17:40,18,09,1, 11.9,1,1, 2.969, 10555.281, 450.466, 52836.666 25/03/29,05:17:40,19,09,1, 11.9,1,1, 2.969, 10555.310, 450.454, 52836.738 25/03/29,05:17:41,00,09,1, 11.9,1,1, 2.968, 10555.307, 450.454, 52836.738 25/03/29,05:17:41,01,09,1, 11.9,1,1, 2.968, 10555.300, 450.452, 52836.625 25/03/29,05:17:41,02,09,1, 11.9,1,1, 2.968, 10555.294, 450.440, 52836.725 25/03/29,05:17:41,03,09,1, 11.9,1,1, 2.968, 10555.298, 450.426, 52836.672 25/03/29,05:17:41,04,09,1, 11.9,1,1, 2.968, 10555.274, 450.467, 52836.673 25/03/29,05:17:41,05,09,1, 11.9,1,1, 2.968, 10555.311, 450.432, 52836.637 25/03/29,05:17:41,06,09,1, 11.9,1,1, 2.968, 10555.322, 450.445, 52836.650 25/03/29,05:17:41,07,09,1, 11.9,1,1, 2.968, 10555.306, 450.452, 52836.668 25/03/29,05:17:41,08,09,1, 11.9,1,1, 2.968, 10555.305, 450.448, 52836.731 25/03/29,05:17:41,09,09,1, 11.9,1,1, 2.968, 10555.306, 450.431, 52836.625 25/03/29,05:17:41,10,09,1, 11.9,1,1, 2.968, 10555.292, 450.447, 52836.787 25/03/29,05:17:41,11,09,1, 11.9,1,1, 2.968, 10555.302, 450.442, 52836.660 25/03/29,05:17:41,12,09,1, 11.9,1,1, 2.968, 10555.281, 450.437, 52836.680 25/03/29,05:17:41,13,09,1, 11.9,1,1, 2.968, 10555.284, 450.452, 52836.673 25/03/29,05:17:41,14,09,1, 11.9,1,1, 2.968, 10555.296, 450.460, 52836.675 25/03/29,05:17:41,15,09,1, 11.9,1,1, 2.968, 10555.306, 450.443, 52836.670 25/03/29,05:17:41,16,09,1, 11.9,1,1, 2.968, 10555.298, 450.442, 52836.647 25/03/29,05:17:41,17,09,1, 11.9,1,1, 2.968, 10555.308, 450.416, 52836.653 25/03/29,05:17:41,18,09,1, 11.9,1,1, 2.968, 10555.296, 450.456, 52836.686 25/03/29,05:17:41,19,09,1, 11.9,1,1, 2.968, 10555.304, 450.440, 52836.673 25/03/29,05:17:42,00,09,1, 11.9,1,1, 2.970, 10555.298, 450.440, 52836.673 25/03/29,05:17:42,01,09,1, 11.9,1,1, 2.970, 10555.311, 450.417, 52836.710 25/03/29,05:17:42,02,09,1, 11.9,1,1, 2.970, 10555.307, 450.433, 52836.688 25/03/29,05:17:42,03,09,1, 11.9,1,1, 2.970, 10555.308, 450.432, 52836.710 25/03/29,05:17:42,04,09,1, 11.9,1,1, 2.970, 10555.327, 450.429, 52836.673 25/03/29,05:17:42,05,09,1, 11.9,1,1, 2.970, 10555.294, 450.428, 52836.695 25/03/29,05:17:42,06,09,1, 11.9,1,1, 2.970, 10555.318, 450.419, 52836.681 25/03/29,05:17:42,07,09,1, 11.9,1,1, 2.970, 10555.342, 450.403, 52836.524 25/03/29,05:17:42,08,09,1, 11.9,1,1, 2.970, 10555.303, 450.418, 52836.644 25/03/29,05:17:42,09,09,1, 11.9,1,1, 2.970, 10555.304, 450.429, 52836.737 25/03/29,05:17:42,10,09,1, 11.9,1,1, 2.970, 10555.305, 450.434, 52836.735 25/03/29,05:17:42,11,09,1, 11.9,1,1, 2.970, 10555.309, 450.420, 52836.735 25/03/29,05:17:42,12,09,1, 11.9,1,1, 2.970, 10555.317, 450.411, 52836.733 25/03/29,05:17:42,13,09,1, 11.9,1,1, 2.970, 10555.314, 450.427, 52836.754 25/03/29,05:17:42,14,09,1, 11.9,1,1, 2.970, 10555.308, 450.416, 52836.767 25/03/29,05:17:42,15,09,1, 11.9,1,1, 2.970, 10555.305, 450.414, 52836.697 25/03/29,05:17:42,16,09,1, 11.9,1,1, 2.970, 10555.346, 450.390, 52836.745 25/03/29,05:17:42,17,09,1, 11.9,1,1, 2.970, 10555.304, 450.407, 52836.764 25/03/29,05:17:42,18,09,1, 11.9,1,1, 2.970, 10555.335, 450.407, 52836.765 25/03/29,05:17:42,19,09,1, 11.9,1,1, 2.970, 10555.338, 450.403, 52836.778 25/03/29,05:17:43,00,09,1, 11.9,1,1, 2.966, 10555.332, 450.403, 52836.778 25/03/29,05:17:43,01,09,1, 11.9,1,1, 2.966, 10555.356, 450.362, 52836.611 25/03/29,05:17:43,02,09,1, 11.9,1,1, 2.966, 10555.352, 450.371, 52836.861 25/03/29,05:17:43,03,09,1, 11.9,1,1, 2.966, 10555.364, 450.355, 52836.797 25/03/29,05:17:43,04,09,1, 11.9,1,1, 2.966, 10555.358, 450.372, 52836.761 25/03/29,05:17:43,05,09,1, 11.9,1,1, 2.966, 10555.335, 450.380, 52836.751 25/03/29,05:17:43,06,09,1, 11.9,1,1, 2.966, 10555.350, 450.365, 52836.772 25/03/29,05:17:43,07,09,1, 11.9,1,1, 2.966, 10555.359, 450.367, 52836.846 25/03/29,05:17:43,08,09,1, 11.9,1,1, 2.966, 10555.384, 450.344, 52836.839 25/03/29,05:17:43,09,09,1, 11.9,1,1, 2.966, 10555.390, 450.361, 52836.798 25/03/29,05:17:43,10,09,1, 11.9,1,1, 2.966, 10555.387, 450.344, 52836.809 25/03/29,05:17:43,11,09,1, 11.9,1,1, 2.966, 10555.392, 450.329, 52836.755 25/03/29,05:17:43,12,09,1, 11.9,1,1, 2.966, 10555.388, 450.319, 52836.733 25/03/29,05:17:43,13,09,1, 11.9,1,1, 2.966, 10555.388, 450.342, 52836.878 25/03/29,05:17:43,14,09,1, 11.9,1,1, 2.966, 10555.397, 450.297, 52836.749 25/03/29,05:17:43,15,09,1, 11.9,1,1, 2.966, 10555.408, 450.299, 52836.823 25/03/29,05:17:43,16,09,1, 11.9,1,1, 2.966, 10555.419, 450.296, 52836.792 25/03/29,05:17:43,17,09,1, 11.9,1,1, 2.966, 10555.422, 450.268, 52836.837 25/03/29,05:17:43,18,09,1, 11.9,1,1, 2.966, 10555.409, 450.256, 52836.800 25/03/29,05:17:43,19,09,1, 11.9,1,1, 2.966, 10555.453, 450.269, 52836.815 25/03/29,05:17:44,00,10,1, 11.9,1,1, 2.966, 10555.449, 450.269, 52836.815 25/03/29,05:17:44,01,10,1, 11.9,1,1, 2.966, 10555.425, 450.242, 52836.789 25/03/29,05:17:44,02,10,1, 11.9,1,1, 2.966, 10555.432, 450.226, 52836.813 25/03/29,05:17:44,03,10,1, 11.9,1,1, 2.966, 10555.443, 450.232, 52836.856 25/03/29,05:17:44,04,10,1, 11.9,1,1, 2.966, 10555.451, 450.261, 52836.895 25/03/29,05:17:44,05,10,1, 11.9,1,1, 2.966, 10555.466, 450.244, 52836.880 25/03/29,05:17:44,06,10,1, 11.9,1,1, 2.966, 10555.474, 450.230, 52836.915 25/03/29,05:17:44,07,10,1, 11.9,1,1, 2.966, 10555.481, 450.207, 52836.925 25/03/29,05:17:44,08,10,1, 11.9,1,1, 2.966, 10555.491, 450.190, 52836.822 25/03/29,05:17:44,09,10,1, 11.9,1,1, 2.966, 10555.507, 450.218, 52836.909 25/03/29,05:17:44,10,10,1, 11.9,1,1, 2.966, 10555.492, 450.231, 52836.879 25/03/29,05:17:44,11,10,1, 11.9,1,1, 2.966, 10555.531, 450.215, 52836.861 25/03/29,05:17:44,12,10,1, 11.9,1,1, 2.966, 10555.516, 450.224, 52836.914 25/03/29,05:17:44,13,10,1, 11.9,1,1, 2.966, 10555.520, 450.208, 52836.883 25/03/29,05:17:44,14,10,1, 11.9,1,1, 2.966, 10555.522, 450.201, 52836.905 25/03/29,05:17:44,15,10,1, 11.9,1,1, 2.966, 10555.531, 450.201, 52836.905 25/03/29,05:17:44,16,10,1, 11.9,1,1, 2.966, 10555.549, 450.202, 52836.953 25/03/29,05:17:44,17,10,1, 11.9,1,1, 2.966, 10555.534, 450.169, 52836.937 25/03/29,05:17:44,18,10,1, 11.9,1,1, 2.966, 10555.544, 450.179, 52836.899 25/03/29,05:17:44,19,10,1, 11.9,1,1, 2.966, 10555.544, 450.194, 52836.924 25/03/29,05:17:45,00,10,1, 11.8,1,1, 2.968, 10555.540, 450.194, 52836.924 25/03/29,05:17:45,01,10,1, 11.8,1,1, 2.968, 10555.578, 450.190, 52836.987 25/03/29,05:17:45,02,10,1, 11.8,1,1, 2.968, 10555.566, 450.176, 52836.952 25/03/29,05:17:45,03,10,1, 11.8,1,1, 2.968, 10555.552, 450.170, 52836.922 25/03/29,05:17:45,04,10,1, 11.8,1,1, 2.968, 10555.589, 450.170, 52836.917 25/03/29,05:17:45,05,10,1, 11.8,1,1, 2.968, 10555.569, 450.169, 52836.960 25/03/29,05:17:45,06,10,1, 11.8,1,1, 2.968, 10555.588, 450.153, 52836.992 25/03/29,05:17:45,07,10,1, 11.8,1,1, 2.968, 10555.605, 450.150, 52837.021 25/03/29,05:17:45,08,10,1, 11.8,1,1, 2.968, 10555.588, 450.164, 52837.021 25/03/29,05:17:45,09,10,1, 11.8,1,1, 2.968, 10555.605, 450.139, 52836.953 25/03/29,05:17:45,10,10,1, 11.8,1,1, 2.968, 10555.623, 450.127, 52837.014 25/03/29,05:17:45,11,10,1, 11.8,1,1, 2.968, 10555.598, 450.126, 52836.947 25/03/29,05:17:45,12,10,1, 11.8,1,1, 2.968, 10555.610, 450.110, 52837.025 25/03/29,05:17:45,13,10,1, 11.8,1,1, 2.968, 10555.578, 450.095, 52836.902 25/03/29,05:17:45,14,10,1, 11.8,1,1, 2.968, 10555.613, 450.099, 52837.030 25/03/29,05:17:45,15,10,1, 11.8,1,1, 2.968, 10555.614, 450.103, 52837.052 25/03/29,05:17:45,16,10,1, 11.8,1,1, 2.968, 10555.613, 450.086, 52837.002 25/03/29,05:17:45,17,10,1, 11.8,1,1, 2.968, 10555.630, 450.114, 52837.033 25/03/29,05:17:45,18,10,1, 11.8,1,1, 2.968, 10555.614, 450.065, 52836.968 25/03/29,05:17:45,19,10,1, 11.8,1,1, 2.968, 10555.631, 450.044, 52836.962 25/03/29,05:17:46,00,10,1, 11.9,1,1, 2.962, 10555.624, 450.044, 52836.962 25/03/29,05:17:46,01,10,1, 11.9,1,1, 2.962, 10555.613, 450.068, 52837.060 25/03/29,05:17:46,02,10,1, 11.9,1,1, 2.962, 10555.639, 450.073, 52836.995 25/03/29,05:17:46,03,10,1, 11.9,1,1, 2.962, 10555.657, 450.090, 52837.058 25/03/29,05:17:46,04,10,1, 11.9,1,1, 2.962, 10555.633, 450.071, 52837.045 25/03/29,05:17:46,05,10,1, 11.9,1,1, 2.962, 10555.655, 450.066, 52837.092 25/03/29,05:17:46,06,10,1, 11.9,1,1, 2.962, 10555.633, 450.061, 52837.070 25/03/29,05:17:46,07,10,1, 11.9,1,1, 2.962, 10555.641, 450.051, 52836.990 25/03/29,05:17:46,08,10,1, 11.9,1,1, 2.962, 10555.624, 450.046, 52837.101 25/03/29,05:17:46,09,10,1, 11.9,1,1, 2.962, 10555.663, 450.045, 52836.993 25/03/29,05:17:46,10,10,1, 11.9,1,1, 2.962, 10555.645, 450.048, 52837.131 25/03/29,05:17:46,11,10,1, 11.9,1,1, 2.962, 10555.645, 450.043, 52837.096 25/03/29,05:17:46,12,10,1, 11.9,1,1, 2.962, 10555.675, 450.020, 52837.104 25/03/29,05:17:46,13,10,1, 11.9,1,1, 2.962, 10555.661, 450.032, 52837.042 25/03/29,05:17:46,14,10,1, 11.9,1,1, 2.962, 10555.660, 450.020, 52837.121 25/03/29,05:17:46,15,10,1, 11.9,1,1, 2.962, 10555.646, 450.002, 52837.151 25/03/29,05:17:46,16,10,1, 11.9,1,1, 2.962, 10555.680, 449.997, 52837.072 25/03/29,05:17:46,17,10,1, 11.9,1,1, 2.962, 10555.678, 449.982, 52837.131 25/03/29,05:17:46,18,10,1, 11.9,1,1, 2.962, 10555.694, 450.011, 52837.137 25/03/29,05:17:46,19,10,1, 11.9,1,1, 2.962, 10555.691, 450.007, 52837.110 25/03/29,05:17:47,00,10,1, 11.8,1,1, 2.965, 10555.691, 450.007, 52837.110 25/03/29,05:17:47,01,10,1, 11.8,1,1, 2.965, 10555.693, 449.975, 52837.109 25/03/29,05:17:47,02,10,1, 11.8,1,1, 2.965, 10555.700, 449.961, 52837.080 25/03/29,05:17:47,03,10,1, 11.8,1,1, 2.965, 10555.696, 449.978, 52837.147 25/03/29,05:17:47,04,10,1, 11.8,1,1, 2.965, 10555.707, 449.968, 52837.140 25/03/29,05:17:47,05,10,1, 11.8,1,1, 2.965, 10555.703, 449.951, 52837.183 25/03/29,05:17:47,06,10,1, 11.8,1,1, 2.965, 10555.726, 449.949, 52837.191 25/03/29,05:17:47,07,10,1, 11.8,1,1, 2.965, 10555.718, 449.929, 52837.147 25/03/29,05:17:47,08,10,1, 11.8,1,1, 2.965, 10555.741, 449.930, 52837.241 25/03/29,05:17:47,09,10,1, 11.8,1,1, 2.965, 10555.743, 449.924, 52837.189 25/03/29,05:17:47,10,10,1, 11.8,1,1, 2.965, 10555.760, 449.914, 52837.252 25/03/29,05:17:47,11,10,1, 11.8,1,1, 2.965, 10555.748, 449.888, 52837.228 25/03/29,05:17:47,12,10,1, 11.8,1,1, 2.965, 10555.748, 449.906, 52837.200 25/03/29,05:17:47,13,10,1, 11.8,1,1, 2.965, 10555.748, 449.924, 52837.175 25/03/29,05:17:47,14,10,1, 11.8,1,1, 2.965, 10555.764, 449.878, 52837.229 25/03/29,05:17:47,15,10,1, 11.8,1,1, 2.965, 10555.766, 449.859, 52837.305 25/03/29,05:17:47,16,10,1, 11.8,1,1, 2.965, 10555.754, 449.875, 52837.286 25/03/29,05:17:47,17,10,1, 11.8,1,1, 2.965, 10555.778, 449.871, 52837.203 25/03/29,05:17:47,18,10,1, 11.8,1,1, 2.965, 10555.813, 449.823, 52837.168 25/03/29,05:17:47,19,10,1, 11.8,1,1, 2.965, 10555.775, 449.847, 52837.177 25/03/29,05:17:48,00,09,1, 11.9,1,1, 2.961, 10555.774, 449.847, 52837.177 25/03/29,05:17:48,01,09,1, 11.9,1,1, 2.961, 10555.771, 449.854, 52837.268 25/03/29,05:17:48,02,09,1, 11.9,1,1, 2.961, 10555.781, 449.848, 52837.045 25/03/29,05:17:48,03,09,1, 11.9,1,1, 2.961, 10555.769, 449.844, 52837.387 25/03/29,05:17:48,04,09,1, 11.9,1,1, 2.961, 10555.829, 449.840, 52837.378 25/03/29,05:17:48,05,09,1, 11.9,1,1, 2.961, 10555.802, 449.810, 52837.301 25/03/29,05:17:48,06,09,1, 11.9,1,1, 2.961, 10555.800, 449.812, 52837.359 25/03/29,05:17:48,07,09,1, 11.9,1,1, 2.961, 10555.826, 449.808, 52837.288 25/03/29,05:17:48,08,09,1, 11.9,1,1, 2.961, 10555.837, 449.794, 52837.342 25/03/29,05:17:48,09,09,1, 11.9,1,1, 2.961, 10555.860, 449.807, 52837.330 25/03/29,05:17:48,10,09,1, 11.9,1,1, 2.961, 10555.853, 449.790, 52837.330 25/03/29,05:17:48,11,09,1, 11.9,1,1, 2.961, 10555.858, 449.790, 52837.309 25/03/29,05:17:48,12,09,1, 11.9,1,1, 2.961, 10555.839, 449.787, 52837.388 25/03/29,05:17:48,13,09,1, 11.9,1,1, 2.961, 10555.875, 449.779, 52837.293 25/03/29,05:17:48,14,09,1, 11.9,1,1, 2.961, 10555.894, 449.755, 52837.342 25/03/29,05:17:48,15,09,1, 11.9,1,1, 2.961, 10555.876, 449.779, 52837.393 25/03/29,05:17:48,16,09,1, 11.9,1,1, 2.961, 10555.907, 449.751, 52837.358 25/03/29,05:17:48,17,09,1, 11.9,1,1, 2.961, 10555.875, 449.756, 52837.354 25/03/29,05:17:48,18,09,1, 11.9,1,1, 2.961, 10555.891, 449.735, 52837.366 25/03/29,05:17:48,19,09,1, 11.9,1,1, 2.961, 10555.882, 449.777, 52837.404 25/03/29,05:17:49,00,08,1, 11.8,1,1, 2.966, 10555.874, 449.777, 52837.404 25/03/29,05:17:49,01,08,1, 11.8,1,1, 2.966, 10555.887, 449.723, 52837.438 25/03/29,05:17:49,02,08,1, 11.8,1,1, 2.966, 10555.906, 449.727, 52837.357 25/03/29,05:17:49,03,08,1, 11.8,1,1, 2.966, 10555.906, 449.727, 52837.433 25/03/29,05:17:49,04,08,1, 11.8,1,1, 2.966, 10555.921, 449.720, 52837.443 25/03/29,05:17:49,05,08,1, 11.8,1,1, 2.966, 10555.912, 449.720, 52837.352 25/03/29,05:17:49,06,08,1, 11.8,1,1, 2.966, 10555.935, 449.709, 52837.405 25/03/29,05:17:49,07,08,1, 11.8,1,1, 2.966, 10555.945, 449.699, 52837.381 25/03/29,05:17:49,08,08,1, 11.8,1,1, 2.966, 10555.942, 449.703, 52837.423 25/03/29,05:17:49,09,08,1, 11.8,1,1, 2.966, 10555.957, 449.682, 52837.391 25/03/29,05:17:49,10,08,1, 11.8,1,1, 2.966, 10555.939, 449.674, 52837.424 25/03/29,05:17:49,11,08,1, 11.8,1,1, 2.966, 10555.951, 449.661, 52837.412 25/03/29,05:17:49,12,08,1, 11.8,1,1, 2.966, 10555.959, 449.658, 52837.409 25/03/29,05:17:49,13,08,1, 11.8,1,1, 2.966, 10555.948, 449.660, 52837.418 25/03/29,05:17:49,14,08,1, 11.8,1,1, 2.966, 10555.962, 449.639, 52837.458 25/03/29,05:17:49,15,08,1, 11.8,1,1, 2.966, 10555.974, 449.647, 52837.489 25/03/29,05:17:49,16,08,1, 11.8,1,1, 2.966, 10555.976, 449.610, 52837.462 25/03/29,05:17:49,17,08,1, 11.8,1,1, 2.966, 10555.965, 449.607, 52837.477 25/03/29,05:17:49,18,08,1, 11.8,1,1, 2.966, 10555.983, 449.612, 52837.490 25/03/29,05:17:49,19,08,1, 11.8,1,1, 2.966, 10555.967, 449.609, 52837.439 25/03/29,05:17:50,00,08,1, 11.9,1,1, 2.958, 10555.966, 449.609, 52837.439 25/03/29,05:17:50,01,08,1, 11.9,1,1, 2.958, 10555.974, 449.572, 52837.498 25/03/29,05:17:50,02,08,1, 11.9,1,1, 2.958, 10555.998, 449.571, 52837.464 25/03/29,05:17:50,03,08,1, 11.9,1,1, 2.958, 10556.004, 449.561, 52837.444 25/03/29,05:17:50,04,08,1, 11.9,1,1, 2.958, 10556.006, 449.570, 52837.521 25/03/29,05:17:50,05,08,1, 11.9,1,1, 2.958, 10556.025, 449.569, 52837.565 25/03/29,05:17:50,06,08,1, 11.9,1,1, 2.958, 10556.002, 449.542, 52837.584 25/03/29,05:17:50,07,08,1, 11.9,1,1, 2.958, 10556.029, 449.538, 52837.488 25/03/29,05:17:50,08,08,1, 11.9,1,1, 2.958, 10556.042, 449.557, 52837.525 25/03/29,05:17:50,09,08,1, 11.9,1,1, 2.958, 10556.033, 449.543, 52837.518 25/03/29,05:17:50,10,08,1, 11.9,1,1, 2.958, 10556.026, 449.531, 52837.548 25/03/29,05:17:50,11,08,1, 11.9,1,1, 2.958, 10556.008, 449.545, 52837.555 25/03/29,05:17:50,12,08,1, 11.9,1,1, 2.958, 10556.036, 449.523, 52837.541 25/03/29,05:17:50,13,08,1, 11.9,1,1, 2.958, 10556.030, 449.518, 52837.483 25/03/29,05:17:50,14,08,1, 11.9,1,1, 2.958, 10556.017, 449.501, 52837.480 25/03/29,05:17:50,15,08,1, 11.9,1,1, 2.958, 10556.013, 449.475, 52837.574 25/03/29,05:17:50,16,08,1, 11.9,1,1, 2.958, 10556.029, 449.483, 52837.782 25/03/29,05:17:50,17,08,1, 11.9,1,1, 2.958, 10556.058, 449.452, 52837.565 25/03/29,05:17:50,18,08,1, 11.9,1,1, 2.958, 10556.049, 449.454, 52837.496 25/03/29,05:17:50,19,08,1, 11.9,1,1, 2.958, 10556.062, 449.418, 52837.476 25/03/29,05:17:51,00,08,1, 11.9,1,1, 2.966, 10556.058, 449.418, 52837.476 25/03/29,05:17:51,01,08,1, 11.9,1,1, 2.966, 10556.024, 449.440, 52837.523 25/03/29,05:17:51,02,08,1, 11.9,1,1, 2.966, 10556.038, 449.429, 52837.579 25/03/29,05:17:51,03,08,1, 11.9,1,1, 2.966, 10556.029, 449.413, 52837.707 25/03/29,05:17:51,04,08,1, 11.9,1,1, 2.966, 10556.058, 449.429, 52837.574 25/03/29,05:17:51,05,08,1, 11.9,1,1, 2.966, 10556.023, 449.406, 52837.685 25/03/29,05:17:51,06,08,1, 11.9,1,1, 2.966, 10556.073, 449.371, 52837.526 25/03/29,05:17:51,07,08,1, 11.9,1,1, 2.966, 10556.075, 449.359, 52837.415 25/03/29,05:17:51,08,08,1, 11.9,1,1, 2.966, 10556.024, 449.360, 52837.568 25/03/29,05:17:51,09,08,1, 11.9,1,1, 2.966, 10556.051, 449.346, 52837.617 25/03/29,05:17:51,10,08,1, 11.9,1,1, 2.966, 10556.045, 449.355, 52837.572 25/03/29,05:17:51,11,08,1, 11.9,1,1, 2.966, 10556.079, 449.345, 52837.586 25/03/29,05:17:51,12,08,1, 11.9,1,1, 2.966, 10556.057, 449.344, 52837.577 25/03/29,05:17:51,13,08,1, 11.9,1,1, 2.966, 10556.056, 449.314, 52837.530 25/03/29,05:17:51,14,08,1, 11.9,1,1, 2.966, 10556.053, 449.302, 52837.577 25/03/29,05:17:51,15,08,1, 11.9,1,1, 2.966, 10556.066, 449.304, 52837.541 25/03/29,05:17:51,16,08,1, 11.9,1,1, 2.966, 10556.059, 449.314, 52837.550 25/03/29,05:17:51,17,08,1, 11.9,1,1, 2.966, 10556.080, 449.297, 52837.558 25/03/29,05:17:51,18,08,1, 11.9,1,1, 2.966, 10556.072, 449.293, 52837.566 25/03/29,05:17:51,19,08,1, 11.9,1,1, 2.966, 10556.084, 449.283, 52837.544 25/03/29,05:17:52,00,08,1, 11.9,1,1, 2.968, 10556.083, 449.283, 52837.544 25/03/29,05:17:52,01,08,1, 11.9,1,1, 2.968, 10556.117, 449.256, 52837.586 25/03/29,05:17:52,02,08,1, 11.9,1,1, 2.968, 10556.099, 449.251, 52837.576 25/03/29,05:17:52,03,08,1, 11.9,1,1, 2.968, 10556.110, 449.240, 52837.575 25/03/29,05:17:52,04,08,1, 11.9,1,1, 2.968, 10556.103, 449.205, 52837.582 25/03/29,05:17:52,05,08,1, 11.9,1,1, 2.968, 10556.115, 449.223, 52837.623 25/03/29,05:17:52,06,08,1, 11.9,1,1, 2.968, 10556.127, 449.212, 52837.603 25/03/29,05:17:52,07,08,1, 11.9,1,1, 2.968, 10556.135, 449.219, 52837.603 25/03/29,05:17:52,08,08,1, 11.9,1,1, 2.968, 10556.116, 449.239, 52837.630 25/03/29,05:17:52,09,08,1, 11.9,1,1, 2.968, 10556.114, 449.212, 52837.605 25/03/29,05:17:52,10,08,1, 11.9,1,1, 2.968, 10556.118, 449.185, 52837.613 25/03/29,05:17:52,11,08,1, 11.9,1,1, 2.968, 10556.134, 449.182, 52837.629 25/03/29,05:17:52,12,08,1, 11.9,1,1, 2.968, 10556.148, 449.164, 52837.659 25/03/29,05:17:52,13,08,1, 11.9,1,1, 2.968, 10556.140, 449.152, 52837.578 25/03/29,05:17:52,14,08,1, 11.9,1,1, 2.968, 10556.137, 449.147, 52837.621 25/03/29,05:17:52,15,08,1, 11.9,1,1, 2.968, 10556.157, 449.153, 52837.608 25/03/29,05:17:52,16,08,1, 11.9,1,1, 2.968, 10556.161, 449.151, 52837.640 25/03/29,05:17:52,17,08,1, 11.9,1,1, 2.968, 10556.180, 449.137, 52837.612 25/03/29,05:17:52,18,08,1, 11.9,1,1, 2.968, 10556.167, 449.128, 52837.636 25/03/29,05:17:52,19,08,1, 11.9,1,1, 2.968, 10556.200, 449.121, 52837.604 25/03/29,05:17:53,00,08,1, 11.9,1,1, 2.965, 10556.200, 449.121, 52837.604 25/03/29,05:17:53,01,08,1, 11.9,1,1, 2.965, 10556.184, 449.133, 52837.600 25/03/29,05:17:53,02,08,1, 11.9,1,1, 2.965, 10556.198, 449.133, 52837.646 25/03/29,05:17:53,03,08,1, 11.9,1,1, 2.965, 10556.195, 449.107, 52837.642 25/03/29,05:17:53,04,08,1, 11.9,1,1, 2.965, 10556.198, 449.113, 52837.689 25/03/29,05:17:53,05,08,1, 11.9,1,1, 2.965, 10556.198, 449.094, 52837.659 25/03/29,05:17:53,06,08,1, 11.9,1,1, 2.965, 10556.193, 449.112, 52837.729 25/03/29,05:17:53,07,08,1, 11.9,1,1, 2.965, 10556.191, 449.083, 52837.636 25/03/29,05:17:53,08,08,1, 11.9,1,1, 2.965, 10556.205, 449.112, 52837.649 25/03/29,05:17:53,09,08,1, 11.9,1,1, 2.965, 10556.203, 449.102, 52837.681 25/03/29,05:17:53,10,08,1, 11.9,1,1, 2.965, 10556.218, 449.093, 52837.706 25/03/29,05:17:53,11,08,1, 11.9,1,1, 2.965, 10556.186, 449.087, 52837.599 25/03/29,05:17:53,12,08,1, 11.9,1,1, 2.965, 10556.216, 449.083, 52837.669 25/03/29,05:17:53,13,08,1, 11.9,1,1, 2.965, 10556.221, 449.108, 52837.725 25/03/29,05:17:53,14,08,1, 11.9,1,1, 2.965, 10556.211, 449.095, 52837.678 25/03/29,05:17:53,15,08,1, 11.9,1,1, 2.965, 10556.217, 449.109, 52837.672 25/03/29,05:17:53,16,08,1, 11.9,1,1, 2.965, 10556.234, 449.112, 52837.722 25/03/29,05:17:53,17,08,1, 11.9,1,1, 2.965, 10556.246, 449.084, 52837.634 25/03/29,05:17:53,18,08,1, 11.9,1,1, 2.965, 10556.247, 449.124, 52837.682 25/03/29,05:17:53,19,08,1, 11.9,1,1, 2.965, 10556.242, 449.108, 52837.672 25/03/29,05:17:54,00,08,1, 11.9,1,1, 2.968, 10556.241, 449.108, 52837.672 25/03/29,05:17:54,01,08,1, 11.9,1,1, 2.968, 10556.272, 449.119, 52837.702 25/03/29,05:17:54,02,08,1, 11.9,1,1, 2.968, 10556.275, 449.129, 52837.718 25/03/29,05:17:54,03,08,1, 11.9,1,1, 2.968, 10556.260, 449.127, 52837.745 25/03/29,05:17:54,04,08,1, 11.9,1,1, 2.968, 10556.285, 449.112, 52837.659 25/03/29,05:17:54,05,08,1, 11.9,1,1, 2.968, 10556.273, 449.106, 52837.711 25/03/29,05:17:54,06,08,1, 11.9,1,1, 2.968, 10556.307, 449.110, 52837.705 25/03/29,05:17:54,07,08,1, 11.9,1,1, 2.968, 10556.305, 449.131, 52837.770 25/03/29,05:17:54,08,08,1, 11.9,1,1, 2.968, 10556.295, 449.127, 52837.783 25/03/29,05:17:54,09,08,1, 11.9,1,1, 2.968, 10556.316, 449.142, 52837.733 25/03/29,05:17:54,10,08,1, 11.9,1,1, 2.968, 10556.355, 449.122, 52837.708 25/03/29,05:17:54,11,08,1, 11.9,1,1, 2.968, 10556.343, 449.107, 52837.741 25/03/29,05:17:54,12,08,1, 11.9,1,1, 2.968, 10556.363, 449.135, 52837.731 25/03/29,05:17:54,13,08,1, 11.9,1,1, 2.968, 10556.343, 449.122, 52837.775 25/03/29,05:17:54,14,08,1, 11.9,1,1, 2.968, 10556.345, 449.113, 52837.795 25/03/29,05:17:54,15,08,1, 11.9,1,1, 2.968, 10556.372, 449.113, 52837.730 25/03/29,05:17:54,16,08,1, 11.9,1,1, 2.968, 10556.367, 449.111, 52837.880 25/03/29,05:17:54,17,08,1, 11.9,1,1, 2.968, 10556.355, 449.085, 52837.711 25/03/29,05:17:54,18,08,1, 11.9,1,1, 2.968, 10556.366, 449.099, 52837.720 25/03/29,05:17:54,19,08,1, 11.9,1,1, 2.968, 10556.368, 449.139, 52837.851 25/03/29,05:17:55,00,08,1, 12.0,1,1, 2.968, 10556.366, 449.139, 52837.851 25/03/29,05:17:55,01,08,1, 12.0,1,1, 2.968, 10556.378, 449.089, 52837.843 25/03/29,05:17:55,02,08,1, 12.0,1,1, 2.968, 10556.385, 449.096, 52837.760 25/03/29,05:17:55,03,08,1, 12.0,1,1, 2.968, 10556.372, 449.101, 52837.777 25/03/29,05:17:55,04,08,1, 12.0,1,1, 2.968, 10556.395, 449.110, 52837.830 25/03/29,05:17:55,05,08,1, 12.0,1,1, 2.968, 10556.383, 449.106, 52837.730 25/03/29,05:17:55,06,08,1, 12.0,1,1, 2.968, 10556.385, 449.095, 52837.763 25/03/29,05:17:55,07,08,1, 12.0,1,1, 2.968, 10556.424, 449.107, 52837.793 25/03/29,05:17:55,08,08,1, 12.0,1,1, 2.968, 10556.424, 449.099, 52837.785 25/03/29,05:17:55,09,08,1, 12.0,1,1, 2.968, 10556.414, 449.081, 52837.749 25/03/29,05:17:55,10,08,1, 12.0,1,1, 2.968, 10556.391, 449.088, 52837.822 25/03/29,05:17:55,11,08,1, 12.0,1,1, 2.968, 10556.415, 449.070, 52837.837 25/03/29,05:17:55,12,08,1, 12.0,1,1, 2.968, 10556.423, 449.069, 52837.799 25/03/29,05:17:55,13,08,1, 12.0,1,1, 2.968, 10556.393, 449.090, 52837.861 25/03/29,05:17:55,14,08,1, 12.0,1,1, 2.968, 10556.425, 449.087, 52837.841 25/03/29,05:17:55,15,08,1, 12.0,1,1, 2.968, 10556.402, 449.097, 52837.782 25/03/29,05:17:55,16,08,1, 12.0,1,1, 2.968, 10556.421, 449.082, 52837.818 25/03/29,05:17:55,17,08,1, 12.0,1,1, 2.968, 10556.437, 449.089, 52837.820 25/03/29,05:17:55,18,08,1, 12.0,1,1, 2.968, 10556.431, 449.083, 52837.824 25/03/29,05:17:55,19,08,1, 12.0,1,1, 2.968, 10556.429, 449.060, 52837.817 25/03/29,05:17:56,00,08,1, 11.9,1,1, 2.960, 10556.425, 449.060, 52837.817 25/03/29,05:17:56,01,08,1, 11.9,1,1, 2.960, 10556.431, 449.075, 52837.868 25/03/29,05:17:56,02,08,1, 11.9,1,1, 2.960, 10556.415, 449.053, 52837.864 25/03/29,05:17:56,03,08,1, 11.9,1,1, 2.960, 10556.451, 449.080, 52837.820 25/03/29,05:17:56,04,08,1, 11.9,1,1, 2.960, 10556.441, 449.093, 52837.878 25/03/29,05:17:56,05,08,1, 11.9,1,1, 2.960, 10556.449, 449.071, 52837.894 25/03/29,05:17:56,06,08,1, 11.9,1,1, 2.960, 10556.448, 449.061, 52837.818 25/03/29,05:17:56,07,08,1, 11.9,1,1, 2.960, 10556.435, 449.059, 52837.806 25/03/29,05:17:56,08,08,1, 11.9,1,1, 2.960, 10556.456, 449.059, 52837.841 25/03/29,05:17:56,09,08,1, 11.9,1,1, 2.960, 10556.446, 449.073, 52837.882 25/03/29,05:17:56,10,08,1, 11.9,1,1, 2.960, 10556.459, 449.061, 52837.824 25/03/29,05:17:56,11,08,1, 11.9,1,1, 2.960, 10556.449, 449.056, 52837.821 25/03/29,05:17:56,12,08,1, 11.9,1,1, 2.960, 10556.441, 449.069, 52837.927 25/03/29,05:17:56,13,08,1, 11.9,1,1, 2.960, 10556.473, 449.074, 52837.857 25/03/29,05:17:56,14,08,1, 11.9,1,1, 2.960, 10556.441, 449.055, 52837.886 25/03/29,05:17:56,15,08,1, 11.9,1,1, 2.960, 10556.452, 449.057, 52837.923 25/03/29,05:17:56,16,08,1, 11.9,1,1, 2.960, 10556.440, 449.043, 52837.920 25/03/29,05:17:56,17,08,1, 11.9,1,1, 2.960, 10556.470, 449.063, 52837.889 25/03/29,05:17:56,18,08,1, 11.9,1,1, 2.960, 10556.446, 449.067, 52837.862 25/03/29,05:17:56,19,08,1, 11.9,1,1, 2.960, 10556.465, 449.077, 52837.907 25/03/29,05:17:57,00,09,1, 11.9,1,1, 2.966, 10556.458, 449.077, 52837.907 25/03/29,05:17:57,01,09,1, 11.9,1,1, 2.966, 10556.464, 449.067, 52837.893 25/03/29,05:17:57,02,09,1, 11.9,1,1, 2.966, 10556.469, 449.090, 52838.072 25/03/29,05:17:57,03,09,1, 11.9,1,1, 2.966, 10556.474, 449.091, 52838.061 25/03/29,05:17:57,04,09,1, 11.9,1,1, 2.966, 10556.445, 449.086, 52838.035 25/03/29,05:17:57,05,09,1, 11.9,1,1, 2.966, 10556.447, 449.060, 52837.998 25/03/29,05:17:57,06,09,1, 11.9,1,1, 2.966, 10556.431, 449.086, 52837.985 25/03/29,05:17:57,07,09,1, 11.9,1,1, 2.966, 10556.468, 449.102, 52838.032 25/03/29,05:17:57,08,09,1, 11.9,1,1, 2.966, 10556.424, 449.093, 52838.048 25/03/29,05:17:57,09,09,1, 11.9,1,1, 2.966, 10556.423, 449.070, 52838.135 25/03/29,05:17:57,10,09,1, 11.9,1,1, 2.966, 10556.428, 449.071, 52838.014 25/03/29,05:17:57,11,09,1, 11.9,1,1, 2.966, 10556.438, 449.101, 52838.140 25/03/29,05:17:57,12,09,1, 11.9,1,1, 2.966, 10556.418, 449.095, 52838.107 25/03/29,05:17:57,13,09,1, 11.9,1,1, 2.966, 10556.449, 449.088, 52838.054 25/03/29,05:17:57,14,09,1, 11.9,1,1, 2.966, 10556.438, 449.084, 52838.031 25/03/29,05:17:57,15,09,1, 11.9,1,1, 2.966, 10556.429, 449.081, 52838.064 25/03/29,05:17:57,16,09,1, 11.9,1,1, 2.966, 10556.444, 449.082, 52838.080 25/03/29,05:17:57,17,09,1, 11.9,1,1, 2.966, 10556.398, 449.088, 52838.114 25/03/29,05:17:57,18,09,1, 11.9,1,1, 2.966, 10556.405, 449.103, 52838.044 25/03/29,05:17:57,19,09,1, 11.9,1,1, 2.966, 10556.414, 449.096, 52838.068 25/03/29,05:17:58,00,09,1, 11.9,1,1, 2.963, 10556.408, 449.096, 52838.068 25/03/29,05:17:58,01,09,1, 11.9,1,1, 2.963, 10556.403, 449.094, 52838.068 25/03/29,05:17:58,02,09,1, 11.9,1,1, 2.963, 10556.398, 449.075, 52838.117 25/03/29,05:17:58,03,09,1, 11.9,1,1, 2.963, 10556.421, 449.091, 52838.113 25/03/29,05:17:58,04,09,1, 11.9,1,1, 2.963, 10556.364, 449.115, 52838.122 25/03/29,05:17:58,05,09,1, 11.9,1,1, 2.963, 10556.378, 449.070, 52838.136 25/03/29,05:17:58,06,09,1, 11.9,1,1, 2.963, 10556.391, 449.102, 52838.138 25/03/29,05:17:58,07,09,1, 11.9,1,1, 2.963, 10556.388, 449.102, 52838.176 25/03/29,05:17:58,08,09,1, 11.9,1,1, 2.963, 10556.396, 449.087, 52838.181 25/03/29,05:17:58,09,09,1, 11.9,1,1, 2.963, 10556.396, 449.072, 52838.129 25/03/29,05:17:58,10,09,1, 11.9,1,1, 2.963, 10556.390, 449.093, 52838.088 25/03/29,05:17:58,11,09,1, 11.9,1,1, 2.963, 10556.378, 449.091, 52838.183 25/03/29,05:17:58,12,09,1, 11.9,1,1, 2.963, 10556.394, 449.102, 52838.126 25/03/29,05:17:58,13,09,1, 11.9,1,1, 2.963, 10556.379, 449.104, 52838.145 25/03/29,05:17:58,14,09,1, 11.9,1,1, 2.963, 10556.377, 449.110, 52838.209 25/03/29,05:17:58,15,09,1, 11.9,1,1, 2.963, 10556.417, 449.100, 52838.221 25/03/29,05:17:58,16,09,1, 11.9,1,1, 2.963, 10556.380, 449.077, 52838.174 25/03/29,05:17:58,17,09,1, 11.9,1,1, 2.963, 10556.390, 449.055, 52838.175 25/03/29,05:17:58,18,09,1, 11.9,1,1, 2.963, 10556.396, 449.070, 52838.227 25/03/29,05:17:58,19,09,1, 11.9,1,1, 2.963, 10556.379, 449.061, 52838.248 25/03/29,05:17:59,00,09,1, 11.9,1,1, 2.966, 10556.375, 449.061, 52838.248 25/03/29,05:17:59,01,09,1, 11.9,1,1, 2.966, 10556.377, 449.061, 52838.159 25/03/29,05:17:59,02,09,1, 11.9,1,1, 2.966, 10556.355, 449.051, 52838.184 25/03/29,05:17:59,03,09,1, 11.9,1,1, 2.966, 10556.341, 449.089, 52838.262 25/03/29,05:17:59,04,09,1, 11.9,1,1, 2.966, 10556.341, 449.056, 52838.219 25/03/29,05:17:59,05,09,1, 11.9,1,1, 2.966, 10556.339, 449.081, 52838.246 25/03/29,05:17:59,06,09,1, 11.9,1,1, 2.966, 10556.349, 449.055, 52838.239 25/03/29,05:17:59,07,09,1, 11.9,1,1, 2.966, 10556.326, 449.046, 52838.236 25/03/29,05:17:59,08,09,1, 11.9,1,1, 2.966, 10556.363, 449.048, 52838.244 25/03/29,05:17:59,09,09,1, 11.9,1,1, 2.966, 10556.334, 449.056, 52838.240 25/03/29,05:17:59,10,09,1, 11.9,1,1, 2.966, 10556.346, 449.039, 52838.174 25/03/29,05:17:59,11,09,1, 11.9,1,1, 2.966, 10556.321, 449.026, 52838.286 25/03/29,05:17:59,12,09,1, 11.9,1,1, 2.966, 10556.296, 449.042, 52838.206 25/03/29,05:17:59,13,09,1, 11.9,1,1, 2.966, 10556.310, 449.015, 52838.191 25/03/29,05:17:59,14,09,1, 11.9,1,1, 2.966, 10556.318, 449.061, 52838.206 25/03/29,05:17:59,15,09,1, 11.9,1,1, 2.966, 10556.298, 449.050, 52838.265 25/03/29,05:17:59,16,09,1, 11.9,1,1, 2.966, 10556.267, 449.063, 52838.312 25/03/29,05:17:59,17,09,1, 11.9,1,1, 2.966, 10556.298, 449.061, 52838.310 25/03/29,05:17:59,18,09,1, 11.9,1,1, 2.966, 10556.283, 449.053, 52838.274 25/03/29,05:17:59,19,09,1, 11.9,1,1, 2.966, 10556.274, 449.038, 52838.291 25/03/29,05:18:00,00,09,1, 11.9,1,1, 2.967, 10556.266, 449.038, 52838.291 25/03/29,05:18:00,01,09,1, 11.9,1,1, 2.967, 10556.247, 449.057, 52838.246 25/03/29,05:18:00,02,09,1, 11.9,1,1, 2.967, 10556.221, 449.023, 52838.158 25/03/29,05:18:00,03,09,1, 11.9,1,1, 2.967, 10556.213, 449.014, 52838.172 25/03/29,05:18:00,04,09,1, 11.9,1,1, 2.967, 10556.204, 449.011, 52838.153 25/03/29,05:18:00,05,09,1, 11.9,1,1, 2.967, 10556.205, 449.037, 52838.189 25/03/29,05:18:00,06,09,1, 11.9,1,1, 2.967, 10556.210, 449.031, 52838.192 25/03/29,05:18:00,07,09,1, 11.9,1,1, 2.967, 10556.195, 449.034, 52838.201 25/03/29,05:18:00,08,09,1, 11.9,1,1, 2.967, 10556.162, 449.038, 52838.184 25/03/29,05:18:00,09,09,1, 11.9,1,1, 2.967, 10556.155, 449.059, 52838.175 25/03/29,05:18:00,10,09,1, 11.9,1,1, 2.967, 10556.175, 449.037, 52838.209 25/03/29,05:18:00,11,09,1, 11.9,1,1, 2.967, 10556.154, 449.037, 52838.235 25/03/29,05:18:00,12,09,1, 11.9,1,1, 2.967, 10556.146, 449.057, 52838.208 25/03/29,05:18:00,13,09,1, 11.9,1,1, 2.967, 10556.138, 449.023, 52838.176 25/03/29,05:18:00,14,09,1, 11.9,1,1, 2.967, 10556.108, 449.018, 52838.191 25/03/29,05:18:00,15,09,1, 11.9,1,1, 2.967, 10556.125, 449.027, 52838.238 25/03/29,05:18:00,16,09,1, 11.9,1,1, 2.967, 10556.108, 449.030, 52838.213 25/03/29,05:18:00,17,09,1, 11.9,1,1, 2.967, 10556.069, 449.032, 52838.210 25/03/29,05:18:00,18,09,1, 11.9,1,1, 2.967, 10556.082, 449.046, 52838.207 25/03/29,05:18:00,19,09,1, 11.9,1,1, 2.967, 10556.073, 449.044, 52838.234 25/03/29,05:18:01,00,09,1, 12.0,1,1, 2.965, 10556.066, 449.044, 52838.234 25/03/29,05:18:01,01,09,1, 12.0,1,1, 2.965, 10556.048, 449.038, 52838.262 25/03/29,05:18:01,02,09,1, 12.0,1,1, 2.965, 10556.026, 449.045, 52838.247 25/03/29,05:18:01,03,09,1, 12.0,1,1, 2.965, 10556.005, 449.046, 52838.255 25/03/29,05:18:01,04,09,1, 12.0,1,1, 2.965, 10555.995, 449.049, 52838.268 25/03/29,05:18:01,05,09,1, 12.0,1,1, 2.965, 10555.992, 449.058, 52838.275 25/03/29,05:18:01,06,09,1, 12.0,1,1, 2.965, 10555.964, 449.062, 52838.286 25/03/29,05:18:01,07,09,1, 12.0,1,1, 2.965, 10555.982, 449.046, 52838.261 25/03/29,05:18:01,08,09,1, 12.0,1,1, 2.965, 10555.959, 449.079, 52838.278 25/03/29,05:18:01,09,09,1, 12.0,1,1, 2.965, 10555.955, 449.065, 52838.290 25/03/29,05:18:01,10,09,1, 12.0,1,1, 2.965, 10555.939, 449.067, 52838.333 25/03/29,05:18:01,11,09,1, 12.0,1,1, 2.965, 10555.928, 449.070, 52838.289 25/03/29,05:18:01,12,09,1, 12.0,1,1, 2.965, 10555.916, 449.084, 52838.346 25/03/29,05:18:01,13,09,1, 12.0,1,1, 2.965, 10555.888, 449.091, 52838.314 25/03/29,05:18:01,14,09,1, 12.0,1,1, 2.965, 10555.905, 449.074, 52838.305 25/03/29,05:18:01,15,09,1, 12.0,1,1, 2.965, 10555.873, 449.105, 52838.393 25/03/29,05:18:01,16,09,1, 12.0,1,1, 2.965, 10555.840, 449.100, 52838.342 25/03/29,05:18:01,17,09,1, 12.0,1,1, 2.965, 10555.846, 449.118, 52838.378 25/03/29,05:18:01,18,09,1, 12.0,1,1, 2.965, 10555.824, 449.130, 52838.382 25/03/29,05:18:01,19,09,1, 12.0,1,1, 2.965, 10555.815, 449.130, 52838.328 25/03/29,05:18:02,00,09,1, 11.9,1,1, 2.961, 10555.807, 449.130, 52838.328 25/03/29,05:18:02,01,09,1, 11.9,1,1, 2.961, 10555.778, 449.168, 52838.422 25/03/29,05:18:02,02,09,1, 11.9,1,1, 2.961, 10555.783, 449.147, 52838.398 25/03/29,05:18:02,03,09,1, 11.9,1,1, 2.961, 10555.764, 449.138, 52838.410 25/03/29,05:18:02,04,09,1, 11.9,1,1, 2.961, 10555.747, 449.147, 52838.410 25/03/29,05:18:02,05,09,1, 11.9,1,1, 2.961, 10555.737, 449.167, 52838.420 25/03/29,05:18:02,06,09,1, 11.9,1,1, 2.961, 10555.723, 449.160, 52838.399 25/03/29,05:18:02,07,09,1, 11.9,1,1, 2.961, 10555.722, 449.166, 52838.467 25/03/29,05:18:02,08,09,1, 11.9,1,1, 2.961, 10555.706, 449.186, 52838.411 25/03/29,05:18:02,09,09,1, 11.9,1,1, 2.961, 10555.694, 449.178, 52838.450 25/03/29,05:18:02,10,09,1, 11.9,1,1, 2.961, 10555.677, 449.186, 52838.453 25/03/29,05:18:02,11,09,1, 11.9,1,1, 2.961, 10555.656, 449.198, 52838.424 25/03/29,05:18:02,12,09,1, 11.9,1,1, 2.961, 10555.647, 449.214, 52838.471 25/03/29,05:18:02,13,09,1, 11.9,1,1, 2.961, 10555.642, 449.227, 52838.382 25/03/29,05:18:02,14,09,1, 11.9,1,1, 2.961, 10555.617, 449.204, 52838.526 25/03/29,05:18:02,15,09,1, 11.9,1,1, 2.961, 10555.596, 449.203, 52838.503 25/03/29,05:18:02,16,09,1, 11.9,1,1, 2.961, 10555.578, 449.268, 52838.507 25/03/29,05:18:02,17,09,1, 11.9,1,1, 2.961, 10555.593, 449.255, 52838.527 25/03/29,05:18:02,18,09,1, 11.9,1,1, 2.961, 10555.576, 449.244, 52838.562 25/03/29,05:18:02,19,09,1, 11.9,1,1, 2.961, 10555.558, 449.262, 52838.552 25/03/29,05:18:03,00,10,1, 11.9,1,1, 2.963, 10555.557, 449.262, 52838.552 25/03/29,05:18:03,01,10,1, 11.9,1,1, 2.963, 10555.525, 449.262, 52838.554 25/03/29,05:18:03,02,10,1, 11.9,1,1, 2.963, 10555.516, 449.291, 52838.571 25/03/29,05:18:03,03,10,1, 11.9,1,1, 2.963, 10555.523, 449.296, 52838.585 25/03/29,05:18:03,04,10,1, 11.9,1,1, 2.963, 10555.500, 449.303, 52838.595 25/03/29,05:18:03,05,10,1, 11.9,1,1, 2.963, 10555.475, 449.314, 52838.561 25/03/29,05:18:03,06,10,1, 11.9,1,1, 2.963, 10555.453, 449.310, 52838.606 25/03/29,05:18:03,07,10,1, 11.9,1,1, 2.963, 10555.447, 449.336, 52838.626 25/03/29,05:18:03,08,10,1, 11.9,1,1, 2.963, 10555.408, 449.348, 52838.641 25/03/29,05:18:03,09,10,1, 11.9,1,1, 2.963, 10555.417, 449.345, 52838.614 25/03/29,05:18:03,10,10,1, 11.9,1,1, 2.963, 10555.393, 449.374, 52838.649 25/03/29,05:18:03,11,10,1, 11.9,1,1, 2.963, 10555.387, 449.362, 52838.624 25/03/29,05:18:03,12,10,1, 11.9,1,1, 2.963, 10555.369, 449.370, 52838.624 25/03/29,05:18:03,13,10,1, 11.9,1,1, 2.963, 10555.342, 449.392, 52838.681 25/03/29,05:18:03,14,10,1, 11.9,1,1, 2.963, 10555.322, 449.394, 52838.664 25/03/29,05:18:03,15,10,1, 11.9,1,1, 2.963, 10555.300, 449.396, 52838.656 25/03/29,05:18:03,16,10,1, 11.9,1,1, 2.963, 10555.299, 449.404, 52838.700 25/03/29,05:18:03,17,10,1, 11.9,1,1, 2.963, 10555.283, 449.411, 52838.651 25/03/29,05:18:03,18,10,1, 11.9,1,1, 2.963, 10555.249, 449.413, 52838.685 25/03/29,05:18:03,19,10,1, 11.9,1,1, 2.963, 10555.247, 449.435, 52838.702 25/03/29,05:18:04,00,10,1, 11.9,1,1, 2.965, 10555.240, 449.435, 52838.702 25/03/29,05:18:04,01,10,1, 11.9,1,1, 2.965, 10555.213, 449.444, 52838.717 25/03/29,05:18:04,02,10,1, 11.9,1,1, 2.965, 10555.188, 449.449, 52838.734 25/03/29,05:18:04,03,10,1, 11.9,1,1, 2.965, 10555.149, 449.469, 52838.736 25/03/29,05:18:04,04,10,1, 11.9,1,1, 2.965, 10555.133, 449.483, 52838.756 25/03/29,05:18:04,05,10,1, 11.9,1,1, 2.965, 10555.122, 449.489, 52838.758 25/03/29,05:18:04,06,10,1, 11.9,1,1, 2.965, 10555.095, 449.499, 52838.771 25/03/29,05:18:04,07,10,1, 11.9,1,1, 2.965, 10555.086, 449.506, 52838.757 25/03/29,05:18:04,08,10,1, 11.9,1,1, 2.965, 10555.071, 449.519, 52838.781 25/03/29,05:18:04,09,10,1, 11.9,1,1, 2.965, 10555.040, 449.525, 52838.816 25/03/29,05:18:04,10,10,1, 11.9,1,1, 2.965, 10555.031, 449.522, 52838.829 25/03/29,05:18:04,11,10,1, 11.9,1,1, 2.965, 10555.024, 449.539, 52838.857 25/03/29,05:18:04,12,10,1, 11.9,1,1, 2.965, 10555.016, 449.548, 52838.836 25/03/29,05:18:04,13,10,1, 11.9,1,1, 2.965, 10555.002, 449.567, 52838.871 25/03/29,05:18:04,14,10,1, 11.9,1,1, 2.965, 10555.000, 449.569, 52838.844 25/03/29,05:18:04,15,10,1, 11.9,1,1, 2.965, 10554.972, 449.578, 52838.901 25/03/29,05:18:04,16,10,1, 11.9,1,1, 2.965, 10554.952, 449.589, 52838.879 25/03/29,05:18:04,17,10,1, 11.9,1,1, 2.965, 10554.940, 449.587, 52838.904 25/03/29,05:18:04,18,10,1, 11.9,1,1, 2.965, 10554.945, 449.602, 52838.964 25/03/29,05:18:04,19,10,1, 11.9,1,1, 2.965, 10554.942, 449.592, 52838.850 25/03/29,05:18:05,00,09,1, 11.9,1,1, 2.966, 10554.940, 449.592, 52838.850 25/03/29,05:18:05,01,09,1, 11.9,1,1, 2.966, 10554.921, 449.596, 52838.857 25/03/29,05:18:05,02,09,1, 11.9,1,1, 2.966, 10554.888, 449.611, 52838.853 25/03/29,05:18:05,03,09,1, 11.9,1,1, 2.966, 10554.852, 449.641, 52838.929 25/03/29,05:18:05,04,09,1, 11.9,1,1, 2.966, 10554.830, 449.656, 52838.903 25/03/29,05:18:05,05,09,1, 11.9,1,1, 2.966, 10554.819, 449.657, 52838.961 25/03/29,05:18:05,06,09,1, 11.9,1,1, 2.966, 10554.793, 449.689, 52839.014 25/03/29,05:18:05,07,09,1, 11.9,1,1, 2.966, 10554.797, 449.680, 52838.922 25/03/29,05:18:05,08,09,1, 11.9,1,1, 2.966, 10554.751, 449.693, 52839.015 25/03/29,05:18:05,09,09,1, 11.9,1,1, 2.966, 10554.740, 449.708, 52839.053 25/03/29,05:18:05,10,09,1, 11.9,1,1, 2.966, 10554.721, 449.728, 52839.055 25/03/29,05:18:05,11,09,1, 11.9,1,1, 2.966, 10554.680, 449.750, 52838.950 25/03/29,05:18:05,12,09,1, 11.9,1,1, 2.966, 10554.662, 449.761, 52839.010 25/03/29,05:18:05,13,09,1, 11.9,1,1, 2.966, 10554.637, 449.765, 52838.985 25/03/29,05:18:05,14,09,1, 11.9,1,1, 2.966, 10554.617, 449.772, 52839.023 25/03/29,05:18:05,15,09,1, 11.9,1,1, 2.966, 10554.623, 449.758, 52839.019 25/03/29,05:18:05,16,09,1, 11.9,1,1, 2.966, 10554.581, 449.792, 52839.083 25/03/29,05:18:05,17,09,1, 11.9,1,1, 2.966, 10554.588, 449.778, 52839.067 25/03/29,05:18:05,18,09,1, 11.9,1,1, 2.966, 10554.562, 449.801, 52839.040 25/03/29,05:18:05,19,09,1, 11.9,1,1, 2.966, 10554.537, 449.805, 52839.075 25/03/29,05:18:06,00,09,1, 11.9,1,1, 2.968, 10554.531, 449.805, 52839.075 25/03/29,05:18:06,01,09,1, 11.9,1,1, 2.968, 10554.488, 449.839, 52839.082 25/03/29,05:18:06,02,09,1, 11.9,1,1, 2.968, 10554.455, 449.863, 52839.145 25/03/29,05:18:06,03,09,1, 11.9,1,1, 2.968, 10554.459, 449.876, 52839.114 25/03/29,05:18:06,04,09,1, 11.9,1,1, 2.968, 10554.447, 449.894, 52839.174 25/03/29,05:18:06,05,09,1, 11.9,1,1, 2.968, 10554.402, 449.900, 52839.174 25/03/29,05:18:06,06,09,1, 11.9,1,1, 2.968, 10554.388, 449.885, 52839.224 25/03/29,05:18:06,07,09,1, 11.9,1,1, 2.968, 10554.396, 449.884, 52839.221 25/03/29,05:18:06,08,09,1, 11.9,1,1, 2.968, 10554.366, 449.884, 52839.216 25/03/29,05:18:06,09,09,1, 11.9,1,1, 2.968, 10554.341, 449.902, 52839.165 25/03/29,05:18:06,10,09,1, 11.9,1,1, 2.968, 10554.307, 449.928, 52839.237 25/03/29,05:18:06,11,09,1, 11.9,1,1, 2.968, 10554.309, 449.944, 52839.209 25/03/29,05:18:06,12,09,1, 11.9,1,1, 2.968, 10554.295, 449.957, 52839.202 25/03/29,05:18:06,13,09,1, 11.9,1,1, 2.968, 10554.272, 449.981, 52839.260 25/03/29,05:18:06,14,09,1, 11.9,1,1, 2.968, 10554.243, 449.972, 52839.229 25/03/29,05:18:06,15,09,1, 11.9,1,1, 2.968, 10554.228, 449.986, 52839.278 25/03/29,05:18:06,16,09,1, 11.9,1,1, 2.968, 10554.201, 449.994, 52839.277 25/03/29,05:18:06,17,09,1, 11.9,1,1, 2.968, 10554.192, 450.014, 52839.283 25/03/29,05:18:06,18,09,1, 11.9,1,1, 2.968, 10554.176, 450.026, 52839.274 25/03/29,05:18:06,19,09,1, 11.9,1,1, 2.968, 10554.161, 450.028, 52839.334 25/03/29,05:18:07,00,08,1, 12.0,1,1, 2.963, 10554.155, 450.028, 52839.334 25/03/29,05:18:07,01,08,1, 12.0,1,1, 2.963, 10554.132, 450.049, 52839.335 25/03/29,05:18:07,02,08,1, 12.0,1,1, 2.963, 10554.102, 450.049, 52839.296 25/03/29,05:18:07,03,08,1, 12.0,1,1, 2.963, 10554.080, 450.054, 52839.323 25/03/29,05:18:07,04,08,1, 12.0,1,1, 2.963, 10554.071, 450.055, 52839.335 25/03/29,05:18:07,05,08,1, 12.0,1,1, 2.963, 10554.047, 450.067, 52839.342 25/03/29,05:18:07,06,08,1, 12.0,1,1, 2.963, 10554.037, 450.084, 52839.353 25/03/29,05:18:07,07,08,1, 12.0,1,1, 2.963, 10553.999, 450.104, 52839.527 25/03/29,05:18:07,08,08,1, 12.0,1,1, 2.963, 10553.988, 450.122, 52839.433 25/03/29,05:18:07,09,08,1, 12.0,1,1, 2.963, 10553.989, 450.093, 52839.343 25/03/29,05:18:07,10,08,1, 12.0,1,1, 2.963, 10553.982, 450.109, 52839.330 25/03/29,05:18:07,11,08,1, 12.0,1,1, 2.963, 10553.933, 450.126, 52839.388 25/03/29,05:18:07,12,08,1, 12.0,1,1, 2.963, 10553.947, 450.144, 52839.377 25/03/29,05:18:07,13,08,1, 12.0,1,1, 2.963, 10553.907, 450.163, 52839.432 25/03/29,05:18:07,14,08,1, 12.0,1,1, 2.963, 10553.896, 450.164, 52839.385 25/03/29,05:18:07,15,08,1, 12.0,1,1, 2.963, 10553.863, 450.174, 52839.374 25/03/29,05:18:07,16,08,1, 12.0,1,1, 2.963, 10553.864, 450.171, 52839.448 25/03/29,05:18:07,17,08,1, 12.0,1,1, 2.963, 10553.828, 450.196, 52839.441 25/03/29,05:18:07,18,08,1, 12.0,1,1, 2.963, 10553.816, 450.211, 52839.432 25/03/29,05:18:07,19,08,1, 12.0,1,1, 2.963, 10553.814, 450.216, 52839.475 25/03/29,05:18:08,00,10,1, 11.9,1,1, 2.959, 10553.813, 450.216, 52839.475 25/03/29,05:18:08,01,10,1, 11.9,1,1, 2.959, 10553.802, 450.211, 52839.458 25/03/29,05:18:08,02,10,1, 11.9,1,1, 2.959, 10553.772, 450.242, 52839.383 25/03/29,05:18:08,03,10,1, 11.9,1,1, 2.959, 10553.750, 450.238, 52839.437 25/03/29,05:18:08,04,10,1, 11.9,1,1, 2.959, 10553.745, 450.215, 52839.427 25/03/29,05:18:08,05,10,1, 11.9,1,1, 2.959, 10553.689, 450.271, 52839.519 25/03/29,05:18:08,06,10,1, 11.9,1,1, 2.959, 10553.690, 450.273, 52839.489 25/03/29,05:18:08,07,10,1, 11.9,1,1, 2.959, 10553.681, 450.265, 52839.409 25/03/29,05:18:08,08,10,1, 11.9,1,1, 2.959, 10553.690, 450.282, 52839.455 25/03/29,05:18:08,09,10,1, 11.9,1,1, 2.959, 10553.656, 450.316, 52839.491 25/03/29,05:18:08,10,10,1, 11.9,1,1, 2.959, 10553.629, 450.327, 52839.488 25/03/29,05:18:08,11,10,1, 11.9,1,1, 2.959, 10553.643, 450.321, 52839.507 25/03/29,05:18:08,12,10,1, 11.9,1,1, 2.959, 10553.607, 450.331, 52839.472 25/03/29,05:18:08,13,10,1, 11.9,1,1, 2.959, 10553.571, 450.339, 52839.473 25/03/29,05:18:08,14,10,1, 11.9,1,1, 2.959, 10553.566, 450.327, 52839.457 25/03/29,05:18:08,15,10,1, 11.9,1,1, 2.959, 10553.559, 450.361, 52839.544 25/03/29,05:18:08,16,10,1, 11.9,1,1, 2.959, 10553.544, 450.359, 52839.448 25/03/29,05:18:08,17,10,1, 11.9,1,1, 2.959, 10553.504, 450.380, 52839.527 25/03/29,05:18:08,18,10,1, 11.9,1,1, 2.959, 10553.528, 450.386, 52839.494 25/03/29,05:18:08,19,10,1, 11.9,1,1, 2.959, 10553.506, 450.409, 52839.488 25/03/29,05:18:09,00,10,1, 11.9,1,1, 2.965, 10553.504, 450.409, 52839.488 25/03/29,05:18:09,01,10,1, 11.9,1,1, 2.965, 10553.479, 450.418, 52839.561 25/03/29,05:18:09,02,10,1, 11.9,1,1, 2.965, 10553.444, 450.437, 52839.569 25/03/29,05:18:09,03,10,1, 11.9,1,1, 2.965, 10553.461, 450.454, 52839.597 25/03/29,05:18:09,04,10,1, 11.9,1,1, 2.965, 10553.442, 450.457, 52839.573 25/03/29,05:18:09,05,10,1, 11.9,1,1, 2.965, 10553.398, 450.457, 52839.583 25/03/29,05:18:09,06,10,1, 11.9,1,1, 2.965, 10553.373, 450.477, 52839.582 25/03/29,05:18:09,07,10,1, 11.9,1,1, 2.965, 10553.402, 450.499, 52839.629 25/03/29,05:18:09,08,10,1, 11.9,1,1, 2.965, 10553.377, 450.519, 52839.568 25/03/29,05:18:09,09,10,1, 11.9,1,1, 2.965, 10553.353, 450.506, 52839.536 25/03/29,05:18:09,10,10,1, 11.9,1,1, 2.965, 10553.343, 450.525, 52839.569 25/03/29,05:18:09,11,10,1, 11.9,1,1, 2.965, 10553.324, 450.534, 52839.600 25/03/29,05:18:09,12,10,1, 11.9,1,1, 2.965, 10553.305, 450.529, 52839.611 25/03/29,05:18:09,13,10,1, 11.9,1,1, 2.965, 10553.313, 450.536, 52839.559 25/03/29,05:18:09,14,10,1, 11.9,1,1, 2.965, 10553.271, 450.586, 52839.586 25/03/29,05:18:09,15,10,1, 11.9,1,1, 2.965, 10553.287, 450.591, 52839.609 25/03/29,05:18:09,16,10,1, 11.9,1,1, 2.965, 10553.259, 450.571, 52839.586 25/03/29,05:18:09,17,10,1, 11.9,1,1, 2.965, 10553.248, 450.605, 52839.628 25/03/29,05:18:09,18,10,1, 11.9,1,1, 2.965, 10553.250, 450.610, 52839.577 25/03/29,05:18:09,19,10,1, 11.9,1,1, 2.965, 10553.223, 450.619, 52839.590 25/03/29,05:18:10,00,09,1, 11.9,1,1, 2.964, 10553.221, 450.619, 52839.590 25/03/29,05:18:10,01,09,1, 11.9,1,1, 2.964, 10553.202, 450.611, 52839.602 25/03/29,05:18:10,02,09,1, 11.9,1,1, 2.964, 10553.197, 450.673, 52839.672 25/03/29,05:18:10,03,09,1, 11.9,1,1, 2.964, 10553.207, 450.667, 52839.722 25/03/29,05:18:10,04,09,1, 11.9,1,1, 2.964, 10553.185, 450.648, 52839.693 25/03/29,05:18:10,05,09,1, 11.9,1,1, 2.964, 10553.178, 450.669, 52839.694 25/03/29,05:18:10,06,09,1, 11.9,1,1, 2.964, 10553.139, 450.698, 52839.710 25/03/29,05:18:10,07,09,1, 11.9,1,1, 2.964, 10553.145, 450.673, 52839.679 25/03/29,05:18:10,08,09,1, 11.9,1,1, 2.964, 10553.096, 450.700, 52839.671 25/03/29,05:18:10,09,09,1, 11.9,1,1, 2.964, 10553.110, 450.728, 52839.743 25/03/29,05:18:10,10,09,1, 11.9,1,1, 2.964, 10553.102, 450.755, 52839.674 25/03/29,05:18:10,11,09,1, 11.9,1,1, 2.964, 10553.086, 450.741, 52839.678 25/03/29,05:18:10,12,09,1, 11.9,1,1, 2.964, 10553.066, 450.749, 52839.731 25/03/29,05:18:10,13,09,1, 11.9,1,1, 2.964, 10553.061, 450.772, 52839.722 25/03/29,05:18:10,14,09,1, 11.9,1,1, 2.964, 10553.056, 450.741, 52839.670 25/03/29,05:18:10,15,09,1, 11.9,1,1, 2.964, 10553.054, 450.743, 52839.700 25/03/29,05:18:10,16,09,1, 11.9,1,1, 2.964, 10553.028, 450.780, 52839.751 25/03/29,05:18:10,17,09,1, 11.9,1,1, 2.964, 10553.018, 450.796, 52839.761 25/03/29,05:18:10,18,09,1, 11.9,1,1, 2.964, 10553.010, 450.801, 52839.799 25/03/29,05:18:10,19,09,1, 11.9,1,1, 2.964, 10553.011, 450.798, 52839.786 25/03/29,05:18:11,00,09,1, 11.9,1,1, 2.966, 10553.004, 450.798, 52839.786 25/03/29,05:18:11,01,09,1, 11.9,1,1, 2.966, 10552.977, 450.782, 52839.752 25/03/29,05:18:11,02,09,1, 11.9,1,1, 2.966, 10552.964, 450.813, 52839.829 25/03/29,05:18:11,03,09,1, 11.9,1,1, 2.966, 10552.967, 450.808, 52839.774 25/03/29,05:18:11,04,09,1, 11.9,1,1, 2.966, 10552.949, 450.829, 52839.812 25/03/29,05:18:11,05,09,1, 11.9,1,1, 2.966, 10552.906, 450.814, 52839.794 25/03/29,05:18:11,06,09,1, 11.9,1,1, 2.966, 10552.933, 450.841, 52839.799 25/03/29,05:18:11,07,09,1, 11.9,1,1, 2.966, 10552.919, 450.824, 52839.824 25/03/29,05:18:11,08,09,1, 11.9,1,1, 2.966, 10552.885, 450.834, 52839.841 25/03/29,05:18:11,09,09,1, 11.9,1,1, 2.966, 10552.887, 450.851, 52839.782 25/03/29,05:18:11,10,09,1, 11.9,1,1, 2.966, 10552.884, 450.878, 52839.844 25/03/29,05:18:11,11,09,1, 11.9,1,1, 2.966, 10552.864, 450.878, 52839.817 25/03/29,05:18:11,12,09,1, 11.9,1,1, 2.966, 10552.832, 450.887, 52839.775 25/03/29,05:18:11,13,09,1, 11.9,1,1, 2.966, 10552.856, 450.894, 52839.857 25/03/29,05:18:11,14,09,1, 11.9,1,1, 2.966, 10552.854, 450.895, 52839.852 25/03/29,05:18:11,15,09,1, 11.9,1,1, 2.966, 10552.826, 450.930, 52839.838 25/03/29,05:18:11,16,09,1, 11.9,1,1, 2.966, 10552.810, 450.924, 52839.841 25/03/29,05:18:11,17,09,1, 11.9,1,1, 2.966, 10552.786, 450.906, 52839.792 25/03/29,05:18:11,18,09,1, 11.9,1,1, 2.966, 10552.772, 450.940, 52839.808 25/03/29,05:18:11,19,09,1, 11.9,1,1, 2.966, 10552.741, 450.939, 52839.857 25/03/29,05:18:12,00,09,1, 11.9,1,1, 2.965, 10552.737, 450.939, 52839.857 25/03/29,05:18:12,01,09,1, 11.9,1,1, 2.965, 10552.721, 450.942, 52839.840 25/03/29,05:18:12,02,09,1, 11.9,1,1, 2.965, 10552.689, 450.963, 52839.851 25/03/29,05:18:12,03,09,1, 11.9,1,1, 2.965, 10552.713, 450.940, 52839.858 25/03/29,05:18:12,04,09,1, 11.9,1,1, 2.965, 10552.675, 450.956, 52839.880 25/03/29,05:18:12,05,09,1, 11.9,1,1, 2.965, 10552.685, 450.968, 52839.934 25/03/29,05:18:12,06,09,1, 11.9,1,1, 2.965, 10552.701, 450.985, 52839.885 25/03/29,05:18:12,07,09,1, 11.9,1,1, 2.965, 10552.637, 450.981, 52839.865 25/03/29,05:18:12,08,09,1, 11.9,1,1, 2.965, 10552.640, 450.988, 52839.859 25/03/29,05:18:12,09,09,1, 11.9,1,1, 2.965, 10552.634, 450.977, 52839.841 25/03/29,05:18:12,10,09,1, 11.9,1,1, 2.965, 10552.609, 450.985, 52839.856 25/03/29,05:18:12,11,09,1, 11.9,1,1, 2.965, 10552.585, 451.008, 52839.824 25/03/29,05:18:12,12,09,1, 11.9,1,1, 2.965, 10552.571, 451.014, 52839.946 25/03/29,05:18:12,13,09,1, 11.9,1,1, 2.965, 10552.547, 451.012, 52839.905 25/03/29,05:18:12,14,09,1, 11.9,1,1, 2.965, 10552.553, 451.008, 52839.923 25/03/29,05:18:12,15,09,1, 11.9,1,1, 2.965, 10552.513, 451.033, 52839.871 25/03/29,05:18:12,16,09,1, 11.9,1,1, 2.965, 10552.498, 451.065, 52839.799 25/03/29,05:18:12,17,09,1, 11.9,1,1, 2.965, 10552.485, 451.069, 52839.915 25/03/29,05:18:12,18,09,1, 11.9,1,1, 2.965, 10552.447, 451.070, 52839.853 25/03/29,05:18:12,19,09,1, 11.9,1,1, 2.965, 10552.519, 451.062, 52839.905 25/03/29,05:18:13,00,09,1, 11.9,1,1, 2.961, 10552.511, 451.062, 52839.905 25/03/29,05:18:13,01,09,1, 11.9,1,1, 2.961, 10552.446, 451.106, 52839.927 25/03/29,05:18:13,02,09,1, 11.9,1,1, 2.961, 10552.420, 451.123, 52839.962 25/03/29,05:18:13,03,09,1, 11.9,1,1, 2.961, 10552.423, 451.132, 52840.036 25/03/29,05:18:13,04,09,1, 11.9,1,1, 2.961, 10552.380, 451.101, 52839.978 25/03/29,05:18:13,05,09,1, 11.9,1,1, 2.961, 10552.372, 451.114, 52839.924 25/03/29,05:18:13,06,09,1, 11.9,1,1, 2.961, 10552.352, 451.130, 52839.967 25/03/29,05:18:13,07,09,1, 11.9,1,1, 2.961, 10552.325, 451.166, 52839.996 25/03/29,05:18:13,08,09,1, 11.9,1,1, 2.961, 10552.335, 451.151, 52839.959 25/03/29,05:18:13,09,09,1, 11.9,1,1, 2.961, 10552.307, 451.184, 52840.025 25/03/29,05:18:13,10,09,1, 11.9,1,1, 2.961, 10552.285, 451.181, 52840.006 25/03/29,05:18:13,11,09,1, 11.9,1,1, 2.961, 10552.288, 451.161, 52839.894 25/03/29,05:18:13,12,09,1, 11.9,1,1, 2.961, 10552.305, 451.177, 52839.923 25/03/29,05:18:13,13,09,1, 11.9,1,1, 2.961, 10552.264, 451.166, 52840.100 25/03/29,05:18:13,14,09,1, 11.9,1,1, 2.961, 10552.266, 451.195, 52839.970 25/03/29,05:18:13,15,09,1, 11.9,1,1, 2.961, 10552.235, 451.203, 52840.010 25/03/29,05:18:13,16,09,1, 11.9,1,1, 2.961, 10552.249, 451.222, 52840.001 25/03/29,05:18:13,17,09,1, 11.9,1,1, 2.961, 10552.235, 451.249, 52839.954 25/03/29,05:18:13,18,09,1, 11.9,1,1, 2.961, 10552.224, 451.247, 52840.013 25/03/29,05:18:13,19,09,1, 11.9,1,1, 2.961, 10552.188, 451.244, 52840.029 25/03/29,05:18:14,00,09,1, 12.0,1,1, 2.964, 10552.186, 451.244, 52840.029 25/03/29,05:18:14,01,09,1, 12.0,1,1, 2.964, 10552.177, 451.227, 52840.002 25/03/29,05:18:14,02,09,1, 12.0,1,1, 2.964, 10552.184, 451.277, 52840.081 25/03/29,05:18:14,03,09,1, 12.0,1,1, 2.964, 10552.181, 451.251, 52840.018 25/03/29,05:18:14,04,09,1, 12.0,1,1, 2.964, 10552.142, 451.264, 52840.053 25/03/29,05:18:14,05,09,1, 12.0,1,1, 2.964, 10552.122, 451.271, 52840.077 25/03/29,05:18:14,06,09,1, 12.0,1,1, 2.964, 10552.116, 451.285, 52840.089 25/03/29,05:18:14,07,09,1, 12.0,1,1, 2.964, 10552.102, 451.319, 52840.049 25/03/29,05:18:14,08,09,1, 12.0,1,1, 2.964, 10552.102, 451.315, 52840.064 25/03/29,05:18:14,09,09,1, 12.0,1,1, 2.964, 10552.102, 451.319, 52840.136 25/03/29,05:18:14,10,09,1, 12.0,1,1, 2.964, 10552.077, 451.336, 52840.069 25/03/29,05:18:14,11,09,1, 12.0,1,1, 2.964, 10552.078, 451.328, 52840.015 25/03/29,05:18:14,12,09,1, 12.0,1,1, 2.964, 10552.049, 451.361, 52840.065 25/03/29,05:18:14,13,09,1, 12.0,1,1, 2.964, 10552.057, 451.372, 52840.101 25/03/29,05:18:14,14,09,1, 12.0,1,1, 2.964, 10552.045, 451.377, 52840.086 25/03/29,05:18:14,15,09,1, 12.0,1,1, 2.964, 10552.053, 451.388, 52840.066 25/03/29,05:18:14,16,09,1, 12.0,1,1, 2.964, 10552.027, 451.392, 52840.050 25/03/29,05:18:14,17,09,1, 12.0,1,1, 2.964, 10552.023, 451.427, 52840.114 25/03/29,05:18:14,18,09,1, 12.0,1,1, 2.964, 10552.002, 451.435, 52840.183 25/03/29,05:18:14,19,09,1, 12.0,1,1, 2.964, 10551.999, 451.433, 52840.057 25/03/29,05:18:15,00,09,1, 11.9,1,1, 2.959, 10551.994, 451.433, 52840.057 25/03/29,05:18:15,01,09,1, 11.9,1,1, 2.959, 10551.958, 451.444, 52840.066 25/03/29,05:18:15,02,09,1, 11.9,1,1, 2.959, 10551.953, 451.441, 52840.115 25/03/29,05:18:15,03,09,1, 11.9,1,1, 2.959, 10551.951, 451.447, 52840.129 25/03/29,05:18:15,04,09,1, 11.9,1,1, 2.959, 10551.946, 451.489, 52840.163 25/03/29,05:18:15,05,09,1, 11.9,1,1, 2.959, 10551.934, 451.484, 52840.119 25/03/29,05:18:15,06,09,1, 11.9,1,1, 2.959, 10551.931, 451.480, 52840.112 25/03/29,05:18:15,07,09,1, 11.9,1,1, 2.959, 10551.929, 451.484, 52840.149 25/03/29,05:18:15,08,09,1, 11.9,1,1, 2.959, 10551.945, 451.476, 52840.131 25/03/29,05:18:15,09,09,1, 11.9,1,1, 2.959, 10551.897, 451.502, 52840.165 25/03/29,05:18:15,10,09,1, 11.9,1,1, 2.959, 10551.916, 451.499, 52840.137 25/03/29,05:18:15,11,09,1, 11.9,1,1, 2.959, 10551.910, 451.487, 52840.207 25/03/29,05:18:15,12,09,1, 11.9,1,1, 2.959, 10551.884, 451.522, 52840.207 25/03/29,05:18:15,13,09,1, 11.9,1,1, 2.959, 10551.885, 451.533, 52840.222 25/03/29,05:18:15,14,09,1, 11.9,1,1, 2.959, 10551.873, 451.534, 52840.166 25/03/29,05:18:15,15,09,1, 11.9,1,1, 2.959, 10551.859, 451.558, 52840.157 25/03/29,05:18:15,16,09,1, 11.9,1,1, 2.959, 10551.866, 451.544, 52840.207 25/03/29,05:18:15,17,09,1, 11.9,1,1, 2.959, 10551.853, 451.554, 52840.193 25/03/29,05:18:15,18,09,1, 11.9,1,1, 2.959, 10551.841, 451.541, 52840.158 25/03/29,05:18:15,19,09,1, 11.9,1,1, 2.959, 10551.813, 451.564, 52840.225 25/03/29,05:18:16,00,09,1, 11.9,1,1, 2.964, 10551.810, 451.564, 52840.225 25/03/29,05:18:16,01,09,1, 11.9,1,1, 2.964, 10551.817, 451.577, 52840.188 25/03/29,05:18:16,02,09,1, 11.9,1,1, 2.964, 10551.796, 451.610, 52840.285 25/03/29,05:18:16,03,09,1, 11.9,1,1, 2.964, 10551.791, 451.620, 52840.227 25/03/29,05:18:16,04,09,1, 11.9,1,1, 2.964, 10551.791, 451.593, 52840.221 25/03/29,05:18:16,05,09,1, 11.9,1,1, 2.964, 10551.765, 451.591, 52840.206 25/03/29,05:18:16,06,09,1, 11.9,1,1, 2.964, 10551.753, 451.600, 52840.236 25/03/29,05:18:16,07,09,1, 11.9,1,1, 2.964, 10551.739, 451.601, 52840.229 25/03/29,05:18:16,08,09,1, 11.9,1,1, 2.964, 10551.736, 451.615, 52840.294 25/03/29,05:18:16,09,09,1, 11.9,1,1, 2.964, 10551.719, 451.643, 52840.298 25/03/29,05:18:16,10,09,1, 11.9,1,1, 2.964, 10551.718, 451.630, 52840.260 25/03/29,05:18:16,11,09,1, 11.9,1,1, 2.964, 10551.711, 451.632, 52840.274 25/03/29,05:18:16,12,09,1, 11.9,1,1, 2.964, 10551.681, 451.646, 52840.247 25/03/29,05:18:16,13,09,1, 11.9,1,1, 2.964, 10551.664, 451.631, 52840.261 25/03/29,05:18:16,14,09,1, 11.9,1,1, 2.964, 10551.669, 451.667, 52840.313 25/03/29,05:18:16,15,09,1, 11.9,1,1, 2.964, 10551.667, 451.655, 52840.204 25/03/29,05:18:16,16,09,1, 11.9,1,1, 2.964, 10551.652, 451.669, 52840.311 25/03/29,05:18:16,17,09,1, 11.9,1,1, 2.964, 10551.643, 451.646, 52840.286 25/03/29,05:18:16,18,09,1, 11.9,1,1, 2.964, 10551.636, 451.663, 52840.202 25/03/29,05:18:16,19,09,1, 11.9,1,1, 2.964, 10551.644, 451.672, 52840.256 25/03/29,05:18:17,00,09,1, 11.9,1,1, 2.968, 10551.643, 451.672, 52840.256 25/03/29,05:18:17,01,09,1, 11.9,1,1, 2.968, 10551.610, 451.682, 52840.358 25/03/29,05:18:17,02,09,1, 11.9,1,1, 2.968, 10551.592, 451.701, 52840.317 25/03/29,05:18:17,03,09,1, 11.9,1,1, 2.968, 10551.582, 451.696, 52840.305 25/03/29,05:18:17,04,09,1, 11.9,1,1, 2.968, 10551.566, 451.695, 52840.341 25/03/29,05:18:17,05,09,1, 11.9,1,1, 2.968, 10551.547, 451.724, 52840.311 25/03/29,05:18:17,06,09,1, 11.9,1,1, 2.968, 10551.534, 451.718, 52840.328 25/03/29,05:18:17,07,09,1, 11.9,1,1, 2.968, 10551.499, 451.714, 52840.275 25/03/29,05:18:17,08,09,1, 11.9,1,1, 2.968, 10551.492, 451.730, 52840.261 25/03/29,05:18:17,09,09,1, 11.9,1,1, 2.968, 10551.482, 451.736, 52840.326 25/03/29,05:18:17,10,09,1, 11.9,1,1, 2.968, 10551.499, 451.730, 52840.330 25/03/29,05:18:17,11,09,1, 11.9,1,1, 2.968, 10551.478, 451.747, 52840.345 25/03/29,05:18:17,12,09,1, 11.9,1,1, 2.968, 10551.468, 451.739, 52840.270 25/03/29,05:18:17,13,09,1, 11.9,1,1, 2.968, 10551.435, 451.759, 52840.357 25/03/29,05:18:17,14,09,1, 11.9,1,1, 2.968, 10551.429, 451.736, 52840.315 25/03/29,05:18:17,15,09,1, 11.9,1,1, 2.968, 10551.415, 451.735, 52840.313 25/03/29,05:18:17,16,09,1, 11.9,1,1, 2.968, 10551.411, 451.761, 52840.301 25/03/29,05:18:17,17,09,1, 11.9,1,1, 2.968, 10551.380, 451.748, 52840.337 25/03/29,05:18:17,18,09,1, 11.9,1,1, 2.968, 10551.378, 451.737, 52840.308 25/03/29,05:18:17,19,09,1, 11.9,1,1, 2.968, 10551.386, 451.747, 52840.372 25/03/29,05:18:18,00,09,1, 11.9,1,1, 2.967, 10551.385, 451.747, 52840.372 25/03/29,05:18:18,01,09,1, 11.9,1,1, 2.967, 10551.359, 451.764, 52840.267 25/03/29,05:18:18,02,09,1, 11.9,1,1, 2.967, 10551.341, 451.748, 52840.374 25/03/29,05:18:18,03,09,1, 11.9,1,1, 2.967, 10551.342, 451.720, 52840.289 25/03/29,05:18:18,04,09,1, 11.9,1,1, 2.967, 10551.298, 451.753, 52840.263 25/03/29,05:18:18,05,09,1, 11.9,1,1, 2.967, 10551.308, 451.744, 52840.305 25/03/29,05:18:18,06,09,1, 11.9,1,1, 2.967, 10551.281, 451.753, 52840.379 25/03/29,05:18:18,07,09,1, 11.9,1,1, 2.967, 10551.269, 451.759, 52840.366 25/03/29,05:18:18,08,09,1, 11.9,1,1, 2.967, 10551.255, 451.758, 52840.324 25/03/29,05:18:18,09,09,1, 11.9,1,1, 2.967, 10551.225, 451.756, 52840.344 25/03/29,05:18:18,10,09,1, 11.9,1,1, 2.967, 10551.212, 451.785, 52840.339 25/03/29,05:18:18,11,09,1, 11.9,1,1, 2.967, 10551.229, 451.765, 52840.356 25/03/29,05:18:18,12,09,1, 11.9,1,1, 2.967, 10551.208, 451.773, 52840.385 25/03/29,05:18:18,13,09,1, 11.9,1,1, 2.967, 10551.200, 451.760, 52840.339 25/03/29,05:18:18,14,09,1, 11.9,1,1, 2.967, 10551.176, 451.781, 52840.352 25/03/29,05:18:18,15,09,1, 11.9,1,1, 2.967, 10551.183, 451.779, 52840.372 25/03/29,05:18:18,16,09,1, 11.9,1,1, 2.967, 10551.162, 451.771, 52840.382 25/03/29,05:18:18,17,09,1, 11.9,1,1, 2.967, 10551.142, 451.772, 52840.405 25/03/29,05:18:18,18,09,1, 11.9,1,1, 2.967, 10551.149, 451.789, 52840.303 25/03/29,05:18:18,19,09,1, 11.9,1,1, 2.967, 10551.114, 451.770, 52840.354 25/03/29,05:18:19,00,09,1, 11.9,1,1, 2.968, 10551.109, 451.770, 52840.354 25/03/29,05:18:19,01,09,1, 11.9,1,1, 2.968, 10551.116, 451.786, 52840.357 25/03/29,05:18:19,02,09,1, 11.9,1,1, 2.968, 10551.117, 451.787, 52840.388 25/03/29,05:18:19,03,09,1, 11.9,1,1, 2.968, 10551.081, 451.799, 52840.382 25/03/29,05:18:19,04,09,1, 11.9,1,1, 2.968, 10551.084, 451.820, 52840.463 25/03/29,05:18:19,05,09,1, 11.9,1,1, 2.968, 10551.078, 451.799, 52840.447 25/03/29,05:18:19,06,09,1, 11.9,1,1, 2.968, 10551.079, 451.832, 52840.402 25/03/29,05:18:19,07,09,1, 11.9,1,1, 2.968, 10551.058, 451.838, 52840.398 25/03/29,05:18:19,08,09,1, 11.9,1,1, 2.968, 10551.055, 451.814, 52840.375 25/03/29,05:18:19,09,09,1, 11.9,1,1, 2.968, 10551.029, 451.821, 52840.354 25/03/29,05:18:19,10,09,1, 11.9,1,1, 2.968, 10551.018, 451.835, 52840.413 25/03/29,05:18:19,11,09,1, 11.9,1,1, 2.968, 10551.018, 451.826, 52840.403 25/03/29,05:18:19,12,09,1, 11.9,1,1, 2.968, 10551.031, 451.857, 52840.455 25/03/29,05:18:19,13,09,1, 11.9,1,1, 2.968, 10551.018, 451.849, 52840.378 25/03/29,05:18:19,14,09,1, 11.9,1,1, 2.968, 10551.011, 451.852, 52840.456 25/03/29,05:18:19,15,09,1, 11.9,1,1, 2.968, 10550.978, 451.853, 52840.420 25/03/29,05:18:19,16,09,1, 11.9,1,1, 2.968, 10550.997, 451.858, 52840.465 25/03/29,05:18:19,17,09,1, 11.9,1,1, 2.968, 10550.977, 451.894, 52840.439 25/03/29,05:18:19,18,09,1, 11.9,1,1, 2.968, 10550.973, 451.902, 52840.464 25/03/29,05:18:19,19,09,1, 11.9,1,1, 2.968, 10550.963, 451.916, 52840.523 25/03/29,05:18:20,00,09,1, 11.9,1,1, 2.969, 10550.959, 451.916, 52840.523 25/03/29,05:18:20,01,09,1, 11.9,1,1, 2.969, 10550.918, 451.900, 52840.415 25/03/29,05:18:20,02,09,1, 11.9,1,1, 2.969, 10550.921, 451.921, 52840.541 25/03/29,05:18:20,03,09,1, 11.9,1,1, 2.969, 10550.896, 451.936, 52840.472 25/03/29,05:18:20,04,09,1, 11.9,1,1, 2.969, 10550.909, 451.936, 52840.570 25/03/29,05:18:20,05,09,1, 11.9,1,1, 2.969, 10550.894, 451.942, 52840.554 25/03/29,05:18:20,06,09,1, 11.9,1,1, 2.969, 10550.879, 451.949, 52840.557 25/03/29,05:18:20,07,09,1, 11.9,1,1, 2.969, 10550.846, 451.957, 52840.628 25/03/29,05:18:20,08,09,1, 11.9,1,1, 2.969, 10550.879, 451.997, 52840.615 25/03/29,05:18:20,09,09,1, 11.9,1,1, 2.969, 10550.854, 451.994, 52840.596 25/03/29,05:18:20,10,09,1, 11.9,1,1, 2.969, 10550.838, 451.979, 52840.577 25/03/29,05:18:20,11,09,1, 11.9,1,1, 2.969, 10550.835, 451.997, 52840.538 25/03/29,05:18:20,12,09,1, 11.9,1,1, 2.969, 10550.840, 452.008, 52840.594 25/03/29,05:18:20,13,09,1, 11.9,1,1, 2.969, 10550.823, 452.001, 52840.525 25/03/29,05:18:20,14,09,1, 11.9,1,1, 2.969, 10550.826, 452.005, 52840.596 25/03/29,05:18:20,15,09,1, 11.9,1,1, 2.969, 10550.821, 452.014, 52840.609 25/03/29,05:18:20,16,09,1, 11.9,1,1, 2.969, 10550.801, 452.036, 52840.602 25/03/29,05:18:20,17,09,1, 11.9,1,1, 2.969, 10550.798, 452.007, 52840.562 25/03/29,05:18:20,18,09,1, 11.9,1,1, 2.969, 10550.775, 451.988, 52840.541 25/03/29,05:18:20,19,09,1, 11.9,1,1, 2.969, 10550.787, 452.009, 52840.617 25/03/29,05:18:21,00,09,1, 11.9,1,1, 2.969, 10550.784, 452.009, 52840.617 25/03/29,05:18:21,01,09,1, 11.9,1,1, 2.969, 10550.786, 452.006, 52840.519 25/03/29,05:18:21,02,09,1, 11.9,1,1, 2.969, 10550.780, 452.005, 52840.571 25/03/29,05:18:21,03,09,1, 11.9,1,1, 2.969, 10550.765, 452.011, 52840.610 25/03/29,05:18:21,04,09,1, 11.9,1,1, 2.969, 10550.770, 452.015, 52840.610 25/03/29,05:18:21,05,09,1, 11.9,1,1, 2.969, 10550.755, 452.004, 52840.605 25/03/29,05:18:21,06,09,1, 11.9,1,1, 2.969, 10550.744, 452.016, 52840.587 25/03/29,05:18:21,07,09,1, 11.9,1,1, 2.969, 10550.765, 452.024, 52840.859 25/03/29,05:18:21,08,09,1, 11.9,1,1, 2.969, 10550.758, 452.018, 52840.494 25/03/29,05:18:21,09,09,1, 11.9,1,1, 2.969, 10550.767, 452.020, 52840.521 25/03/29,05:18:21,10,09,1, 11.9,1,1, 2.969, 10550.739, 452.000, 52840.572 25/03/29,05:18:21,11,09,1, 11.9,1,1, 2.969, 10550.794, 451.977, 52840.416 25/03/29,05:18:21,12,09,1, 11.9,1,1, 2.969, 10550.727, 451.957, 52840.316 25/03/29,05:18:21,13,09,1, 11.9,1,1, 2.969, 10550.631, 452.022, 52840.704 25/03/29,05:18:21,14,09,1, 11.9,1,1, 2.969, 10550.712, 451.990, 52840.699 25/03/29,05:18:21,15,09,1, 11.9,1,1, 2.969, 10550.794, 452.012, 52840.515 25/03/29,05:18:21,16,09,1, 11.9,1,1, 2.969, 10550.710, 451.994, 52840.544 25/03/29,05:18:21,17,09,1, 11.9,1,1, 2.969, 10550.691, 452.009, 52840.568 25/03/29,05:18:21,18,09,1, 11.9,1,1, 2.969, 10550.702, 451.994, 52840.654 25/03/29,05:18:21,19,09,1, 11.9,1,1, 2.969, 10550.711, 452.014, 52840.596 25/03/29,05:18:22,00,09,1, 11.9,1,1, 2.966, 10550.709, 452.014, 52840.596 25/03/29,05:18:22,01,09,1, 11.9,1,1, 2.966, 10550.696, 452.008, 52840.510 25/03/29,05:18:22,02,09,1, 11.9,1,1, 2.966, 10550.689, 452.012, 52840.632 25/03/29,05:18:22,03,09,1, 11.9,1,1, 2.966, 10550.681, 452.009, 52840.561 25/03/29,05:18:22,04,09,1, 11.9,1,1, 2.966, 10550.681, 452.023, 52840.647 25/03/29,05:18:22,05,09,1, 11.9,1,1, 2.966, 10550.696, 452.015, 52840.623 25/03/29,05:18:22,06,09,1, 11.9,1,1, 2.966, 10550.692, 452.015, 52840.621 25/03/29,05:18:22,07,09,1, 11.9,1,1, 2.966, 10550.689, 452.012, 52840.588 25/03/29,05:18:22,08,09,1, 11.9,1,1, 2.966, 10550.702, 451.996, 52840.607 25/03/29,05:18:22,09,09,1, 11.9,1,1, 2.966, 10550.670, 452.009, 52840.648 25/03/29,05:18:22,10,09,1, 11.9,1,1, 2.966, 10550.714, 451.999, 52840.622 25/03/29,05:18:22,11,09,1, 11.9,1,1, 2.966, 10550.683, 452.002, 52840.601 25/03/29,05:18:22,12,09,1, 11.9,1,1, 2.966, 10550.706, 451.997, 52840.573 25/03/29,05:18:22,13,09,1, 11.9,1,1, 2.966, 10550.701, 452.009, 52840.668 25/03/29,05:18:22,14,09,1, 11.9,1,1, 2.966, 10550.685, 452.000, 52840.605 25/03/29,05:18:22,15,09,1, 11.9,1,1, 2.966, 10550.692, 451.990, 52840.667 25/03/29,05:18:22,16,09,1, 11.9,1,1, 2.966, 10550.701, 451.995, 52840.585 25/03/29,05:18:22,17,09,1, 11.9,1,1, 2.966, 10550.695, 452.008, 52840.723 25/03/29,05:18:22,18,09,1, 11.9,1,1, 2.966, 10550.695, 451.985, 52840.603 25/03/29,05:18:22,19,09,1, 11.9,1,1, 2.966, 10550.688, 451.989, 52840.603 25/03/29,05:18:23,00,09,1, 11.9,1,1, 2.965, 10550.684, 451.989, 52840.603 25/03/29,05:18:23,01,09,1, 11.9,1,1, 2.965, 10550.692, 451.990, 52840.636 25/03/29,05:18:23,02,09,1, 11.9,1,1, 2.965, 10550.689, 451.999, 52840.656 25/03/29,05:18:23,03,09,1, 11.9,1,1, 2.965, 10550.696, 452.010, 52840.636 25/03/29,05:18:23,04,09,1, 11.9,1,1, 2.965, 10550.697, 452.000, 52840.622 25/03/29,05:18:23,05,09,1, 11.9,1,1, 2.965, 10550.691, 452.011, 52840.675 25/03/29,05:18:23,06,09,1, 11.9,1,1, 2.965, 10550.696, 452.030, 52840.655 25/03/29,05:18:23,07,09,1, 11.9,1,1, 2.965, 10550.702, 452.019, 52840.673 25/03/29,05:18:23,08,09,1, 11.9,1,1, 2.965, 10550.700, 452.028, 52840.665 25/03/29,05:18:23,09,09,1, 11.9,1,1, 2.965, 10550.679, 452.036, 52840.646 25/03/29,05:18:23,10,09,1, 11.9,1,1, 2.965, 10550.698, 452.036, 52840.663 25/03/29,05:18:23,11,09,1, 11.9,1,1, 2.965, 10550.676, 452.039, 52840.657 25/03/29,05:18:23,12,09,1, 11.9,1,1, 2.965, 10550.697, 452.035, 52840.666 25/03/29,05:18:23,13,09,1, 11.9,1,1, 2.965, 10550.711, 452.044, 52840.649 25/03/29,05:18:23,14,09,1, 11.9,1,1, 2.965, 10550.682, 452.025, 52840.713 25/03/29,05:18:23,15,09,1, 11.9,1,1, 2.965, 10550.680, 452.028, 52840.704 25/03/29,05:18:23,16,09,1, 11.9,1,1, 2.965, 10550.670, 452.043, 52840.760 25/03/29,05:18:23,17,09,1, 11.9,1,1, 2.965, 10550.676, 452.057, 52840.737 25/03/29,05:18:23,18,09,1, 11.9,1,1, 2.965, 10550.657, 452.036, 52840.683 25/03/29,05:18:23,19,09,1, 11.9,1,1, 2.965, 10550.655, 452.067, 52840.742 25/03/29,05:18:24,00,09,1, 12.0,1,1, 2.964, 10550.650, 452.067, 52840.742 25/03/29,05:18:24,01,09,1, 12.0,1,1, 2.964, 10550.636, 452.056, 52840.713 25/03/29,05:18:24,02,09,1, 12.0,1,1, 2.964, 10550.653, 452.048, 52840.690 25/03/29,05:18:24,03,09,1, 12.0,1,1, 2.964, 10550.665, 452.032, 52840.402 25/03/29,05:18:24,04,09,1, 12.0,1,1, 2.964, 10550.612, 452.050, 52840.769 25/03/29,05:18:24,05,09,1, 12.0,1,1, 2.964, 10550.631, 452.079, 52840.822 25/03/29,05:18:24,06,09,1, 12.0,1,1, 2.964, 10550.605, 452.061, 52840.805 25/03/29,05:18:24,07,09,1, 12.0,1,1, 2.964, 10550.602, 452.102, 52840.968 25/03/29,05:18:24,08,09,1, 12.0,1,1, 2.964, 10550.604, 452.096, 52840.803 25/03/29,05:18:24,09,09,1, 12.0,1,1, 2.964, 10550.640, 452.077, 52840.819 25/03/29,05:18:24,10,09,1, 12.0,1,1, 2.964, 10550.607, 452.057, 52840.772 25/03/29,05:18:24,11,09,1, 12.0,1,1, 2.964, 10550.621, 452.079, 52840.745 25/03/29,05:18:24,12,09,1, 12.0,1,1, 2.964, 10550.620, 452.087, 52840.791 25/03/29,05:18:24,13,09,1, 12.0,1,1, 2.964, 10550.612, 452.091, 52840.815 25/03/29,05:18:24,14,09,1, 12.0,1,1, 2.964, 10550.604, 452.080, 52840.736 25/03/29,05:18:24,15,09,1, 12.0,1,1, 2.964, 10550.619, 452.088, 52840.750 25/03/29,05:18:24,16,09,1, 12.0,1,1, 2.964, 10550.589, 452.101, 52840.822 25/03/29,05:18:24,17,09,1, 12.0,1,1, 2.964, 10550.601, 452.099, 52840.851 25/03/29,05:18:24,18,09,1, 12.0,1,1, 2.964, 10550.605, 452.102, 52840.797 25/03/29,05:18:24,19,09,1, 12.0,1,1, 2.964, 10550.626, 452.111, 52840.824 25/03/29,05:18:25,00,09,1, 12.0,1,1, 2.961, 10550.625, 452.111, 52840.824 25/03/29,05:18:25,01,09,1, 12.0,1,1, 2.961, 10550.593, 452.115, 52840.814 25/03/29,05:18:25,02,09,1, 12.0,1,1, 2.961, 10550.594, 452.084, 52840.796 25/03/29,05:18:25,03,09,1, 12.0,1,1, 2.961, 10550.594, 452.111, 52840.810 25/03/29,05:18:25,04,09,1, 12.0,1,1, 2.961, 10550.598, 452.071, 52840.853 25/03/29,05:18:25,05,09,1, 12.0,1,1, 2.961, 10550.585, 452.114, 52840.825 25/03/29,05:18:25,06,09,1, 12.0,1,1, 2.961, 10550.597, 452.105, 52840.890 25/03/29,05:18:25,07,09,1, 12.0,1,1, 2.961, 10550.579, 452.103, 52840.903 25/03/29,05:18:25,08,09,1, 12.0,1,1, 2.961, 10550.593, 452.116, 52840.888 25/03/29,05:18:25,09,09,1, 12.0,1,1, 2.961, 10550.574, 452.104, 52840.815 25/03/29,05:18:25,10,09,1, 12.0,1,1, 2.961, 10550.563, 452.102, 52840.825 25/03/29,05:18:25,11,09,1, 12.0,1,1, 2.961, 10550.578, 452.124, 52840.835 25/03/29,05:18:25,12,09,1, 12.0,1,1, 2.961, 10550.570, 452.091, 52840.911 25/03/29,05:18:25,13,09,1, 12.0,1,1, 2.961, 10550.578, 452.128, 52840.886 25/03/29,05:18:25,14,09,1, 12.0,1,1, 2.961, 10550.567, 452.092, 52840.852 25/03/29,05:18:25,15,09,1, 12.0,1,1, 2.961, 10550.582, 452.089, 52840.832 25/03/29,05:18:25,16,09,1, 12.0,1,1, 2.961, 10550.566, 452.103, 52840.910 25/03/29,05:18:25,17,09,1, 12.0,1,1, 2.961, 10550.571, 452.116, 52840.841 25/03/29,05:18:25,18,09,1, 12.0,1,1, 2.961, 10550.561, 452.109, 52840.935 25/03/29,05:18:25,19,09,1, 12.0,1,1, 2.961, 10550.560, 452.095, 52840.807 25/03/29,05:18:26,00,09,1, 11.9,1,1, 2.957, 10550.559, 452.095, 52840.807 25/03/29,05:18:26,01,09,1, 11.9,1,1, 2.957, 10550.560, 452.109, 52840.875 25/03/29,05:18:26,02,09,1, 11.9,1,1, 2.957, 10550.561, 452.110, 52840.847 25/03/29,05:18:26,03,09,1, 11.9,1,1, 2.957, 10550.559, 452.079, 52840.816 25/03/29,05:18:26,04,09,1, 11.9,1,1, 2.957, 10550.536, 452.103, 52840.889 25/03/29,05:18:26,05,09,1, 11.9,1,1, 2.957, 10550.534, 452.104, 52840.896 25/03/29,05:18:26,06,09,1, 11.9,1,1, 2.957, 10550.560, 452.089, 52840.830 25/03/29,05:18:26,07,09,1, 11.9,1,1, 2.957, 10550.546, 452.084, 52840.882 25/03/29,05:18:26,08,09,1, 11.9,1,1, 2.957, 10550.505, 452.105, 52840.844 25/03/29,05:18:26,09,09,1, 11.9,1,1, 2.957, 10550.551, 452.103, 52840.869 25/03/29,05:18:26,10,09,1, 11.9,1,1, 2.957, 10550.527, 452.082, 52840.941 25/03/29,05:18:26,11,09,1, 11.9,1,1, 2.957, 10550.532, 452.082, 52840.874 25/03/29,05:18:26,12,09,1, 11.9,1,1, 2.957, 10550.506, 452.108, 52840.924 25/03/29,05:18:26,13,09,1, 11.9,1,1, 2.957, 10550.513, 452.111, 52840.967 25/03/29,05:18:26,14,09,1, 11.9,1,1, 2.957, 10550.517, 452.086, 52840.846 25/03/29,05:18:26,15,09,1, 11.9,1,1, 2.957, 10550.508, 452.093, 52840.907 25/03/29,05:18:26,16,09,1, 11.9,1,1, 2.957, 10550.510, 452.099, 52840.868 25/03/29,05:18:26,17,09,1, 11.9,1,1, 2.957, 10550.492, 452.097, 52840.953 25/03/29,05:18:26,18,09,1, 11.9,1,1, 2.957, 10550.457, 452.133, 52841.030 25/03/29,05:18:26,19,09,1, 11.9,1,1, 2.957, 10550.483, 452.097, 52840.854 25/03/29,05:18:27,00,08,1, 12.0,1,1, 2.967, 10550.475, 452.097, 52840.854 25/03/29,05:18:27,01,08,1, 12.0,1,1, 2.967, 10550.468, 452.107, 52840.875 25/03/29,05:18:27,02,08,1, 12.0,1,1, 2.967, 10550.463, 452.123, 52840.907 25/03/29,05:18:27,03,08,1, 12.0,1,1, 2.967, 10550.471, 452.140, 52840.907 25/03/29,05:18:27,04,08,1, 12.0,1,1, 2.967, 10550.449, 452.134, 52840.929 25/03/29,05:18:27,05,08,1, 12.0,1,1, 2.967, 10550.454, 452.115, 52840.910 25/03/29,05:18:27,06,08,1, 12.0,1,1, 2.967, 10550.425, 452.100, 52840.908 25/03/29,05:18:27,07,08,1, 12.0,1,1, 2.967, 10550.443, 452.102, 52840.942 25/03/29,05:18:27,08,08,1, 12.0,1,1, 2.967, 10550.425, 452.113, 52840.891 25/03/29,05:18:27,09,08,1, 12.0,1,1, 2.967, 10550.424, 452.141, 52840.891 25/03/29,05:18:27,10,08,1, 12.0,1,1, 2.967, 10550.429, 452.135, 52840.880 25/03/29,05:18:27,11,08,1, 12.0,1,1, 2.967, 10550.408, 452.119, 52840.856 25/03/29,05:18:27,12,08,1, 12.0,1,1, 2.967, 10550.396, 452.144, 52840.982 25/03/29,05:18:27,13,08,1, 12.0,1,1, 2.967, 10550.400, 452.129, 52840.935 25/03/29,05:18:27,14,08,1, 12.0,1,1, 2.967, 10550.394, 452.121, 52840.916 25/03/29,05:18:27,15,08,1, 12.0,1,1, 2.967, 10550.390, 452.129, 52840.943 25/03/29,05:18:27,16,08,1, 12.0,1,1, 2.967, 10550.379, 452.135, 52840.943 25/03/29,05:18:27,17,08,1, 12.0,1,1, 2.967, 10550.346, 452.151, 52840.963 25/03/29,05:18:27,18,08,1, 12.0,1,1, 2.967, 10550.342, 452.144, 52840.911 25/03/29,05:18:27,19,08,1, 12.0,1,1, 2.967, 10550.367, 452.117, 52840.913 25/03/29,05:18:28,00,08,1, 11.9,1,1, 2.962, 10550.367, 452.117, 52840.913 25/03/29,05:18:28,01,08,1, 11.9,1,1, 2.962, 10550.347, 452.131, 52840.954 25/03/29,05:18:28,02,08,1, 11.9,1,1, 2.962, 10550.303, 452.132, 52840.885 25/03/29,05:18:28,03,08,1, 11.9,1,1, 2.962, 10550.301, 452.128, 52840.998 25/03/29,05:18:28,04,08,1, 11.9,1,1, 2.962, 10550.301, 452.145, 52840.925 25/03/29,05:18:28,05,08,1, 11.9,1,1, 2.962, 10550.273, 452.123, 52840.924 25/03/29,05:18:28,06,08,1, 11.9,1,1, 2.962, 10550.295, 452.136, 52840.925 25/03/29,05:18:28,07,08,1, 11.9,1,1, 2.962, 10550.298, 452.113, 52840.865 25/03/29,05:18:28,08,08,1, 11.9,1,1, 2.962, 10550.276, 452.153, 52840.920 25/03/29,05:18:28,09,08,1, 11.9,1,1, 2.962, 10550.243, 452.145, 52840.933 25/03/29,05:18:28,10,08,1, 11.9,1,1, 2.962, 10550.254, 452.124, 52840.919 25/03/29,05:18:28,11,08,1, 11.9,1,1, 2.962, 10550.257, 452.141, 52840.946 25/03/29,05:18:28,12,08,1, 11.9,1,1, 2.962, 10550.231, 452.113, 52840.839 25/03/29,05:18:28,13,08,1, 11.9,1,1, 2.962, 10550.233, 452.135, 52840.942 25/03/29,05:18:28,14,08,1, 11.9,1,1, 2.962, 10550.242, 452.136, 52840.884 25/03/29,05:18:28,15,08,1, 11.9,1,1, 2.962, 10550.231, 452.118, 52840.871 25/03/29,05:18:28,16,08,1, 11.9,1,1, 2.962, 10550.206, 452.115, 52840.928 25/03/29,05:18:28,17,08,1, 11.9,1,1, 2.962, 10550.195, 452.129, 52840.895 25/03/29,05:18:28,18,08,1, 11.9,1,1, 2.962, 10550.198, 452.130, 52840.900 25/03/29,05:18:28,19,08,1, 11.9,1,1, 2.962, 10550.156, 452.111, 52840.634 25/03/29,05:18:29,00,08,1, 11.8,1,1, 2.969, 10550.150, 452.111, 52840.634 25/03/29,05:18:29,01,08,1, 11.8,1,1, 2.969, 10550.151, 452.119, 52840.963 25/03/29,05:18:29,02,08,1, 11.8,1,1, 2.969, 10550.155, 452.116, 52840.948 25/03/29,05:18:29,03,08,1, 11.8,1,1, 2.969, 10550.157, 452.141, 52840.957 25/03/29,05:18:29,04,08,1, 11.8,1,1, 2.969, 10550.129, 452.136, 52840.886 25/03/29,05:18:29,05,08,1, 11.8,1,1, 2.969, 10550.093, 452.131, 52840.857 25/03/29,05:18:29,06,08,1, 11.8,1,1, 2.969, 10550.093, 452.122, 52840.912 25/03/29,05:18:29,07,08,1, 11.8,1,1, 2.969, 10550.089, 452.139, 52840.915 25/03/29,05:18:29,08,08,1, 11.8,1,1, 2.969, 10550.097, 452.133, 52840.925 25/03/29,05:18:29,09,08,1, 11.8,1,1, 2.969, 10550.073, 452.159, 52840.912 25/03/29,05:18:29,10,08,1, 11.8,1,1, 2.969, 10550.057, 452.139, 52840.947 25/03/29,05:18:29,11,08,1, 11.8,1,1, 2.969, 10550.062, 452.148, 52840.918 25/03/29,05:18:29,12,08,1, 11.8,1,1, 2.969, 10550.057, 452.149, 52840.970 25/03/29,05:18:29,13,08,1, 11.8,1,1, 2.969, 10550.055, 452.148, 52840.908 25/03/29,05:18:29,14,08,1, 11.8,1,1, 2.969, 10550.017, 452.152, 52840.874 25/03/29,05:18:29,15,08,1, 11.8,1,1, 2.969, 10550.057, 452.141, 52840.922 25/03/29,05:18:29,16,08,1, 11.8,1,1, 2.969, 10550.027, 452.144, 52840.914 25/03/29,05:18:29,17,08,1, 11.8,1,1, 2.969, 10550.017, 452.129, 52840.882 25/03/29,05:18:29,18,08,1, 11.8,1,1, 2.969, 10550.019, 452.153, 52840.965 25/03/29,05:18:29,19,08,1, 11.8,1,1, 2.969, 10550.006, 452.118, 52840.884 25/03/29,05:18:30,00,08,1, 12.0,1,1, 2.960, 10549.999, 452.118, 52840.884 25/03/29,05:18:30,01,08,1, 12.0,1,1, 2.960, 10549.997, 452.128, 52840.852 25/03/29,05:18:30,02,08,1, 12.0,1,1, 2.960, 10549.999, 452.128, 52840.887 25/03/29,05:18:30,03,08,1, 12.0,1,1, 2.960, 10549.995, 452.125, 52840.893 25/03/29,05:18:30,04,08,1, 12.0,1,1, 2.960, 10550.002, 452.130, 52840.895 25/03/29,05:18:30,05,08,1, 12.0,1,1, 2.960, 10549.956, 452.126, 52840.952 25/03/29,05:18:30,06,08,1, 12.0,1,1, 2.960, 10549.966, 452.124, 52840.901 25/03/29,05:18:30,07,08,1, 12.0,1,1, 2.960, 10549.960, 452.138, 52840.886 25/03/29,05:18:30,08,08,1, 12.0,1,1, 2.960, 10549.967, 452.127, 52840.860 25/03/29,05:18:30,09,08,1, 12.0,1,1, 2.960, 10549.959, 452.128, 52840.929 25/03/29,05:18:30,10,08,1, 12.0,1,1, 2.960, 10549.943, 452.137, 52840.905 25/03/29,05:18:30,11,08,1, 12.0,1,1, 2.960, 10549.946, 452.123, 52840.911 25/03/29,05:18:30,12,08,1, 12.0,1,1, 2.960, 10549.942, 452.134, 52840.882 25/03/29,05:18:30,13,08,1, 12.0,1,1, 2.960, 10549.927, 452.120, 52840.837 25/03/29,05:18:30,14,08,1, 12.0,1,1, 2.960, 10549.915, 452.116, 52840.816 25/03/29,05:18:30,15,08,1, 12.0,1,1, 2.960, 10549.926, 452.118, 52840.857 25/03/29,05:18:30,16,08,1, 12.0,1,1, 2.960, 10549.920, 452.104, 52840.863 25/03/29,05:18:30,17,08,1, 12.0,1,1, 2.960, 10549.904, 452.109, 52840.877 25/03/29,05:18:30,18,08,1, 12.0,1,1, 2.960, 10549.884, 452.103, 52840.855 25/03/29,05:18:30,19,08,1, 12.0,1,1, 2.960, 10549.900, 452.115, 52840.791 25/03/29,05:18:31,00,08,1, 12.0,1,1, 2.962, 10549.899, 452.115, 52840.791 25/03/29,05:18:31,01,08,1, 12.0,1,1, 2.962, 10549.886, 452.101, 52840.817 25/03/29,05:18:31,02,08,1, 12.0,1,1, 2.962, 10549.900, 452.100, 52840.789 25/03/29,05:18:31,03,08,1, 12.0,1,1, 2.962, 10549.897, 452.112, 52840.838 25/03/29,05:18:31,04,08,1, 12.0,1,1, 2.962, 10549.864, 452.097, 52840.861 25/03/29,05:18:31,05,08,1, 12.0,1,1, 2.962, 10549.862, 452.101, 52840.850 25/03/29,05:18:31,06,08,1, 12.0,1,1, 2.962, 10549.832, 452.110, 52840.880 25/03/29,05:18:31,07,08,1, 12.0,1,1, 2.962, 10549.879, 452.125, 52840.839 25/03/29,05:18:31,08,08,1, 12.0,1,1, 2.962, 10549.838, 452.098, 52840.815 25/03/29,05:18:31,09,08,1, 12.0,1,1, 2.962, 10549.834, 452.127, 52840.762 25/03/29,05:18:31,10,08,1, 12.0,1,1, 2.962, 10549.849, 452.128, 52840.774 25/03/29,05:18:31,11,08,1, 12.0,1,1, 2.962, 10549.807, 452.113, 52840.763 25/03/29,05:18:31,12,08,1, 12.0,1,1, 2.962, 10549.828, 452.111, 52840.750 25/03/29,05:18:31,13,08,1, 12.0,1,1, 2.962, 10549.793, 452.140, 52840.848 25/03/29,05:18:31,14,08,1, 12.0,1,1, 2.962, 10549.781, 452.124, 52840.783 25/03/29,05:18:31,15,08,1, 12.0,1,1, 2.962, 10549.782, 452.112, 52840.687 25/03/29,05:18:31,16,08,1, 12.0,1,1, 2.962, 10549.777, 452.124, 52840.786 25/03/29,05:18:31,17,08,1, 12.0,1,1, 2.962, 10549.768, 452.097, 52840.741 25/03/29,05:18:31,18,08,1, 12.0,1,1, 2.962, 10549.785, 452.115, 52840.732 25/03/29,05:18:31,19,08,1, 12.0,1,1, 2.962, 10549.756, 452.112, 52840.817 25/03/29,05:18:32,00,08,1, 12.0,1,1, 2.957, 10549.749, 452.112, 52840.817 25/03/29,05:18:32,01,08,1, 12.0,1,1, 2.957, 10549.758, 452.120, 52840.765 25/03/29,05:18:32,02,08,1, 12.0,1,1, 2.957, 10549.712, 452.130, 52840.733 25/03/29,05:18:32,03,08,1, 12.0,1,1, 2.957, 10549.731, 452.115, 52840.696 25/03/29,05:18:32,04,08,1, 12.0,1,1, 2.957, 10549.736, 452.118, 52840.640 25/03/29,05:18:32,05,08,1, 12.0,1,1, 2.957, 10549.724, 452.129, 52840.739 25/03/29,05:18:32,06,08,1, 12.0,1,1, 2.957, 10549.727, 452.134, 52840.732 25/03/29,05:18:32,07,08,1, 12.0,1,1, 2.957, 10549.708, 452.152, 52840.718 25/03/29,05:18:32,08,08,1, 12.0,1,1, 2.957, 10549.701, 452.129, 52840.742 25/03/29,05:18:32,09,08,1, 12.0,1,1, 2.957, 10549.684, 452.131, 52840.718 25/03/29,05:18:32,10,08,1, 12.0,1,1, 2.957, 10549.687, 452.145, 52840.651 25/03/29,05:18:32,11,08,1, 12.0,1,1, 2.957, 10549.719, 452.109, 52840.689 25/03/29,05:18:32,12,08,1, 12.0,1,1, 2.957, 10549.715, 452.130, 52840.667 25/03/29,05:18:32,13,08,1, 12.0,1,1, 2.957, 10549.715, 452.127, 52840.696 25/03/29,05:18:32,14,08,1, 12.0,1,1, 2.957, 10549.693, 452.132, 52840.701 25/03/29,05:18:32,15,08,1, 12.0,1,1, 2.957, 10549.696, 452.141, 52840.681 25/03/29,05:18:32,16,08,1, 12.0,1,1, 2.957, 10549.701, 452.143, 52840.661 25/03/29,05:18:32,17,08,1, 12.0,1,1, 2.957, 10549.682, 452.130, 52840.715 25/03/29,05:18:32,18,08,1, 12.0,1,1, 2.957, 10549.692, 452.124, 52840.640 25/03/29,05:18:32,19,08,1, 12.0,1,1, 2.957, 10549.687, 452.136, 52840.688 25/03/29,05:18:33,00,08,1, 11.9,1,1, 2.959, 10549.682, 452.136, 52840.688 25/03/29,05:18:33,01,08,1, 11.9,1,1, 2.959, 10549.652, 452.135, 52840.706 25/03/29,05:18:33,02,08,1, 11.9,1,1, 2.959, 10549.662, 452.132, 52840.635 25/03/29,05:18:33,03,08,1, 11.9,1,1, 2.959, 10549.664, 452.128, 52840.715 25/03/29,05:18:33,04,08,1, 11.9,1,1, 2.959, 10549.672, 452.120, 52840.622 25/03/29,05:18:33,05,08,1, 11.9,1,1, 2.959, 10549.653, 452.123, 52840.650 25/03/29,05:18:33,06,08,1, 11.9,1,1, 2.959, 10549.649, 452.135, 52840.672 25/03/29,05:18:33,07,08,1, 11.9,1,1, 2.959, 10549.655, 452.129, 52840.653 25/03/29,05:18:33,08,08,1, 11.9,1,1, 2.959, 10549.648, 452.115, 52840.618 25/03/29,05:18:33,09,08,1, 11.9,1,1, 2.959, 10549.654, 452.123, 52840.659 25/03/29,05:18:33,10,08,1, 11.9,1,1, 2.959, 10549.636, 452.151, 52840.669 25/03/29,05:18:33,11,08,1, 11.9,1,1, 2.959, 10549.646, 452.132, 52840.642 25/03/29,05:18:33,12,08,1, 11.9,1,1, 2.959, 10549.648, 452.145, 52840.670 25/03/29,05:18:33,13,08,1, 11.9,1,1, 2.959, 10549.660, 452.141, 52840.629 25/03/29,05:18:33,14,08,1, 11.9,1,1, 2.959, 10549.653, 452.141, 52840.642 25/03/29,05:18:33,15,08,1, 11.9,1,1, 2.959, 10549.661, 452.159, 52840.649 25/03/29,05:18:33,16,08,1, 11.9,1,1, 2.959, 10549.633, 452.134, 52840.615 25/03/29,05:18:33,17,08,1, 11.9,1,1, 2.959, 10549.630, 452.156, 52840.629 25/03/29,05:18:33,18,08,1, 11.9,1,1, 2.959, 10549.630, 452.142, 52840.582 25/03/29,05:18:33,19,08,1, 11.9,1,1, 2.959, 10549.635, 452.159, 52840.671 25/03/29,05:18:34,00,08,1, 11.9,1,1, 2.964, 10549.632, 452.159, 52840.671 25/03/29,05:18:34,01,08,1, 11.9,1,1, 2.964, 10549.631, 452.183, 52840.583 25/03/29,05:18:34,02,08,1, 11.9,1,1, 2.964, 10549.610, 452.197, 52840.611 25/03/29,05:18:34,03,08,1, 11.9,1,1, 2.964, 10549.619, 452.197, 52840.579 25/03/29,05:18:34,04,08,1, 11.9,1,1, 2.964, 10549.621, 452.206, 52840.609 25/03/29,05:18:34,05,08,1, 11.9,1,1, 2.964, 10549.606, 452.185, 52840.616 25/03/29,05:18:34,06,08,1, 11.9,1,1, 2.964, 10549.621, 452.206, 52840.596 25/03/29,05:18:34,07,08,1, 11.9,1,1, 2.964, 10549.632, 452.210, 52840.581 25/03/29,05:18:34,08,08,1, 11.9,1,1, 2.964, 10549.596, 452.224, 52840.612 25/03/29,05:18:34,09,08,1, 11.9,1,1, 2.964, 10549.591, 452.232, 52840.576 25/03/29,05:18:34,10,08,1, 11.9,1,1, 2.964, 10549.618, 452.214, 52840.585 25/03/29,05:18:34,11,08,1, 11.9,1,1, 2.964, 10549.617, 452.238, 52840.611 25/03/29,05:18:34,12,08,1, 11.9,1,1, 2.964, 10549.573, 452.257, 52840.586 25/03/29,05:18:34,13,08,1, 11.9,1,1, 2.964, 10549.587, 452.265, 52840.688 25/03/29,05:18:34,14,08,1, 11.9,1,1, 2.964, 10549.569, 452.242, 52840.566 25/03/29,05:18:34,15,08,1, 11.9,1,1, 2.964, 10549.569, 452.241, 52840.662 25/03/29,05:18:34,16,08,1, 11.9,1,1, 2.964, 10549.591, 452.265, 52840.617 25/03/29,05:18:34,17,08,1, 11.9,1,1, 2.964, 10549.589, 452.280, 52840.546 25/03/29,05:18:34,18,08,1, 11.9,1,1, 2.964, 10549.588, 452.249, 52840.548 25/03/29,05:18:34,19,08,1, 11.9,1,1, 2.964, 10549.591, 452.271, 52840.573 25/03/29,05:18:35,00,08,1, 11.9,1,1, 2.971, 10549.591, 452.271, 52840.573 25/03/29,05:18:35,01,08,1, 11.9,1,1, 2.971, 10549.579, 452.263, 52840.662 25/03/29,05:18:35,02,08,1, 11.9,1,1, 2.971, 10549.573, 452.277, 52840.561 25/03/29,05:18:35,03,08,1, 11.9,1,1, 2.971, 10549.592, 452.289, 52840.606 25/03/29,05:18:35,04,08,1, 11.9,1,1, 2.971, 10549.595, 452.285, 52840.637 25/03/29,05:18:35,05,08,1, 11.9,1,1, 2.971, 10549.581, 452.298, 52840.646 25/03/29,05:18:35,06,08,1, 11.9,1,1, 2.971, 10549.587, 452.297, 52840.627 25/03/29,05:18:35,07,08,1, 11.9,1,1, 2.971, 10549.592, 452.297, 52840.603 25/03/29,05:18:35,08,08,1, 11.9,1,1, 2.971, 10549.604, 452.292, 52840.648 25/03/29,05:18:35,09,08,1, 11.9,1,1, 2.971, 10549.608, 452.304, 52840.653 25/03/29,05:18:35,10,08,1, 11.9,1,1, 2.971, 10549.606, 452.317, 52840.662 25/03/29,05:18:35,11,08,1, 11.9,1,1, 2.971, 10549.604, 452.317, 52840.539 25/03/29,05:18:35,12,08,1, 11.9,1,1, 2.971, 10549.581, 452.343, 52840.689 25/03/29,05:18:35,13,08,1, 11.9,1,1, 2.971, 10549.623, 452.346, 52840.655 25/03/29,05:18:35,14,08,1, 11.9,1,1, 2.971, 10549.625, 452.339, 52840.596 25/03/29,05:18:35,15,08,1, 11.9,1,1, 2.971, 10549.619, 452.344, 52840.575 25/03/29,05:18:35,16,08,1, 11.9,1,1, 2.971, 10549.614, 452.342, 52840.692 25/03/29,05:18:35,17,08,1, 11.9,1,1, 2.971, 10549.611, 452.350, 52840.596 25/03/29,05:18:35,18,08,1, 11.9,1,1, 2.971, 10549.637, 452.337, 52840.715 25/03/29,05:18:35,19,08,1, 11.9,1,1, 2.971, 10549.643, 452.349, 52840.599 25/03/29,05:18:36,00,08,1, 11.9,1,1, 2.967, 10549.641, 452.349, 52840.599 25/03/29,05:18:36,01,08,1, 11.9,1,1, 2.967, 10549.655, 452.343, 52840.598 25/03/29,05:18:36,02,08,1, 11.9,1,1, 2.967, 10549.634, 452.334, 52840.615 25/03/29,05:18:36,03,08,1, 11.9,1,1, 2.967, 10549.666, 452.365, 52840.609 25/03/29,05:18:36,04,08,1, 11.9,1,1, 2.967, 10549.638, 452.359, 52840.626 25/03/29,05:18:36,05,08,1, 11.9,1,1, 2.967, 10549.678, 452.359, 52840.659 25/03/29,05:18:36,06,08,1, 11.9,1,1, 2.967, 10549.678, 452.363, 52840.530 25/03/29,05:18:36,07,08,1, 11.9,1,1, 2.967, 10549.664, 452.385, 52840.601 25/03/29,05:18:36,08,08,1, 11.9,1,1, 2.967, 10549.679, 452.365, 52840.623 25/03/29,05:18:36,09,08,1, 11.9,1,1, 2.967, 10549.701, 452.388, 52840.638 25/03/29,05:18:36,10,08,1, 11.9,1,1, 2.967, 10549.695, 452.365, 52840.661 25/03/29,05:18:36,11,08,1, 11.9,1,1, 2.967, 10549.693, 452.393, 52840.615 25/03/29,05:18:36,12,08,1, 11.9,1,1, 2.967, 10549.694, 452.361, 52840.585 25/03/29,05:18:36,13,08,1, 11.9,1,1, 2.967, 10549.683, 452.383, 52840.612 25/03/29,05:18:36,14,08,1, 11.9,1,1, 2.967, 10549.676, 452.401, 52840.606 25/03/29,05:18:36,15,08,1, 11.9,1,1, 2.967, 10549.694, 452.404, 52840.584 25/03/29,05:18:36,16,08,1, 11.9,1,1, 2.967, 10549.666, 452.399, 52840.616 25/03/29,05:18:36,17,08,1, 11.9,1,1, 2.967, 10549.678, 452.426, 52840.592 25/03/29,05:18:36,18,08,1, 11.9,1,1, 2.967, 10549.671, 452.430, 52840.663 25/03/29,05:18:36,19,08,1, 11.9,1,1, 2.967, 10549.687, 452.433, 52840.636 25/03/29,05:18:37,00,08,1, 11.9,1,1, 2.964, 10549.682, 452.433, 52840.636 25/03/29,05:18:37,01,08,1, 11.9,1,1, 2.964, 10549.666, 452.442, 52840.640 25/03/29,05:18:37,02,08,1, 11.9,1,1, 2.964, 10549.657, 452.449, 52840.610 25/03/29,05:18:37,03,08,1, 11.9,1,1, 2.964, 10549.692, 452.463, 52840.660 25/03/29,05:18:37,04,08,1, 11.9,1,1, 2.964, 10549.662, 452.462, 52840.616 25/03/29,05:18:37,05,08,1, 11.9,1,1, 2.964, 10549.694, 452.457, 52840.588 25/03/29,05:18:37,06,08,1, 11.9,1,1, 2.964, 10549.661, 452.466, 52840.647 25/03/29,05:18:37,07,08,1, 11.9,1,1, 2.964, 10549.696, 452.483, 52840.607 25/03/29,05:18:37,08,08,1, 11.9,1,1, 2.964, 10549.659, 452.497, 52840.676 25/03/29,05:18:37,09,08,1, 11.9,1,1, 2.964, 10549.689, 452.497, 52840.604 25/03/29,05:18:37,10,08,1, 11.9,1,1, 2.964, 10549.709, 452.497, 52840.668 25/03/29,05:18:37,11,08,1, 11.9,1,1, 2.964, 10549.689, 452.505, 52840.640 25/03/29,05:18:37,12,08,1, 11.9,1,1, 2.964, 10549.682, 452.483, 52840.635 25/03/29,05:18:37,13,08,1, 11.9,1,1, 2.964, 10549.683, 452.513, 52840.668 25/03/29,05:18:37,14,08,1, 11.9,1,1, 2.964, 10549.676, 452.538, 52840.617 25/03/29,05:18:37,15,08,1, 11.9,1,1, 2.964, 10549.681, 452.506, 52840.585 25/03/29,05:18:37,16,08,1, 11.9,1,1, 2.964, 10549.676, 452.523, 52840.695 25/03/29,05:18:37,17,08,1, 11.9,1,1, 2.964, 10549.686, 452.535, 52840.660 25/03/29,05:18:37,18,08,1, 11.9,1,1, 2.964, 10549.677, 452.554, 52840.657 25/03/29,05:18:37,19,08,1, 11.9,1,1, 2.964, 10549.698, 452.545, 52840.667 25/03/29,05:18:38,00,08,1, 11.9,1,1, 2.968, 10549.691, 452.545, 52840.667 25/03/29,05:18:38,01,08,1, 11.9,1,1, 2.968, 10549.712, 452.560, 52840.711 25/03/29,05:18:38,02,08,1, 11.9,1,1, 2.968, 10549.687, 452.553, 52840.693 25/03/29,05:18:38,03,08,1, 11.9,1,1, 2.968, 10549.678, 452.572, 52840.614 25/03/29,05:18:38,04,08,1, 11.9,1,1, 2.968, 10549.688, 452.550, 52840.645 25/03/29,05:18:38,05,08,1, 11.9,1,1, 2.968, 10549.706, 452.583, 52840.682 25/03/29,05:18:38,06,08,1, 11.9,1,1, 2.968, 10549.705, 452.558, 52840.696 25/03/29,05:18:38,07,08,1, 11.9,1,1, 2.968, 10549.709, 452.569, 52840.631 25/03/29,05:18:38,08,08,1, 11.9,1,1, 2.968, 10549.705, 452.575, 52840.608 25/03/29,05:18:38,09,08,1, 11.9,1,1, 2.968, 10549.683, 452.592, 52840.686 25/03/29,05:18:38,10,08,1, 11.9,1,1, 2.968, 10549.699, 452.575, 52840.610 25/03/29,05:18:38,11,08,1, 11.9,1,1, 2.968, 10549.697, 452.606, 52840.653 25/03/29,05:18:38,12,08,1, 11.9,1,1, 2.968, 10549.687, 452.601, 52840.695 25/03/29,05:18:38,13,08,1, 11.9,1,1, 2.968, 10549.687, 452.591, 52840.589 25/03/29,05:18:38,14,08,1, 11.9,1,1, 2.968, 10549.688, 452.585, 52840.612 25/03/29,05:18:38,15,08,1, 11.9,1,1, 2.968, 10549.696, 452.604, 52840.692 25/03/29,05:18:38,16,08,1, 11.9,1,1, 2.968, 10549.691, 452.606, 52840.615 25/03/29,05:18:38,17,08,1, 11.9,1,1, 2.968, 10549.702, 452.603, 52840.611 25/03/29,05:18:38,18,08,1, 11.9,1,1, 2.968, 10549.699, 452.610, 52840.623 25/03/29,05:18:38,19,08,1, 11.9,1,1, 2.968, 10549.706, 452.589, 52840.561 25/03/29,05:18:39,00,08,1, 11.9,1,1, 2.967, 10549.699, 452.589, 52840.561 25/03/29,05:18:39,01,08,1, 11.9,1,1, 2.967, 10549.692, 452.599, 52840.600 25/03/29,05:18:39,02,08,1, 11.9,1,1, 2.967, 10549.692, 452.581, 52840.636 25/03/29,05:18:39,03,08,1, 11.9,1,1, 2.967, 10549.703, 452.604, 52840.665 25/03/29,05:18:39,04,08,1, 11.9,1,1, 2.967, 10549.721, 452.574, 52840.495 25/03/29,05:18:39,05,08,1, 11.9,1,1, 2.967, 10549.711, 452.577, 52840.560 25/03/29,05:18:39,06,08,1, 11.9,1,1, 2.967, 10549.693, 452.591, 52840.607 25/03/29,05:18:39,07,08,1, 11.9,1,1, 2.967, 10549.680, 452.583, 52840.643 25/03/29,05:18:39,08,08,1, 11.9,1,1, 2.967, 10549.692, 452.587, 52840.622 25/03/29,05:18:39,09,08,1, 11.9,1,1, 2.967, 10549.663, 452.594, 52840.636 25/03/29,05:18:39,10,08,1, 11.9,1,1, 2.967, 10549.667, 452.583, 52840.588 25/03/29,05:18:39,11,08,1, 11.9,1,1, 2.967, 10549.699, 452.589, 52840.588 25/03/29,05:18:39,12,08,1, 11.9,1,1, 2.967, 10549.669, 452.578, 52840.638 25/03/29,05:18:39,13,08,1, 11.9,1,1, 2.967, 10549.676, 452.575, 52840.619 25/03/29,05:18:39,14,08,1, 11.9,1,1, 2.967, 10549.662, 452.561, 52840.528 25/03/29,05:18:39,15,08,1, 11.9,1,1, 2.967, 10549.686, 452.588, 52840.650 25/03/29,05:18:39,16,08,1, 11.9,1,1, 2.967, 10549.686, 452.558, 52840.643 25/03/29,05:18:39,17,08,1, 11.9,1,1, 2.967, 10549.679, 452.560, 52840.517 25/03/29,05:18:39,18,08,1, 11.9,1,1, 2.967, 10549.660, 452.587, 52840.611 25/03/29,05:18:39,19,08,1, 11.9,1,1, 2.967, 10549.672, 452.571, 52840.600 25/03/29,05:18:40,00,08,1, 11.9,1,1, 2.964, 10549.666, 452.571, 52840.600 25/03/29,05:18:40,01,08,1, 11.9,1,1, 2.964, 10549.655, 452.566, 52840.555 25/03/29,05:18:40,02,08,1, 11.9,1,1, 2.964, 10549.666, 452.551, 52840.533 25/03/29,05:18:40,03,08,1, 11.9,1,1, 2.964, 10549.670, 452.553, 52840.572 25/03/29,05:18:40,04,08,1, 11.9,1,1, 2.964, 10549.671, 452.558, 52840.576 25/03/29,05:18:40,05,08,1, 11.9,1,1, 2.964, 10549.670, 452.547, 52840.545 25/03/29,05:18:40,06,08,1, 11.9,1,1, 2.964, 10549.677, 452.542, 52840.595 25/03/29,05:18:40,07,08,1, 11.9,1,1, 2.964, 10549.692, 452.540, 52840.587 25/03/29,05:18:40,08,08,1, 11.9,1,1, 2.964, 10549.692, 452.539, 52840.518 25/03/29,05:18:40,09,08,1, 11.9,1,1, 2.964, 10549.687, 452.522, 52840.543 25/03/29,05:18:40,10,08,1, 11.9,1,1, 2.964, 10549.726, 452.513, 52840.577 25/03/29,05:18:40,11,08,1, 11.9,1,1, 2.964, 10549.720, 452.519, 52840.545 25/03/29,05:18:40,12,08,1, 11.9,1,1, 2.964, 10549.733, 452.525, 52840.552 25/03/29,05:18:40,13,08,1, 11.9,1,1, 2.964, 10549.741, 452.501, 52840.528 25/03/29,05:18:40,14,08,1, 11.9,1,1, 2.964, 10549.729, 452.494, 52840.540 25/03/29,05:18:40,15,08,1, 11.9,1,1, 2.964, 10549.741, 452.505, 52840.554 25/03/29,05:18:40,16,08,1, 11.9,1,1, 2.964, 10549.768, 452.494, 52840.459 25/03/29,05:18:40,17,08,1, 11.9,1,1, 2.964, 10549.772, 452.488, 52840.521 25/03/29,05:18:40,18,08,1, 11.9,1,1, 2.964, 10549.755, 452.455, 52840.534 25/03/29,05:18:40,19,08,1, 11.9,1,1, 2.964, 10549.802, 452.458, 52840.430 25/03/29,05:18:41,00,08,1, 12.0,1,1, 2.966, 10549.799, 452.458, 52840.430 25/03/29,05:18:41,01,08,1, 12.0,1,1, 2.966, 10549.808, 452.470, 52840.522 25/03/29,05:18:41,02,08,1, 12.0,1,1, 2.966, 10549.838, 452.424, 52840.426 25/03/29,05:18:41,03,08,1, 12.0,1,1, 2.966, 10549.815, 452.442, 52840.474 25/03/29,05:18:41,04,08,1, 12.0,1,1, 2.966, 10549.858, 452.435, 52840.469 25/03/29,05:18:41,05,08,1, 12.0,1,1, 2.966, 10549.849, 452.402, 52840.451 25/03/29,05:18:41,06,08,1, 12.0,1,1, 2.966, 10549.871, 452.412, 52840.541 25/03/29,05:18:41,07,08,1, 12.0,1,1, 2.966, 10549.882, 452.405, 52840.494 25/03/29,05:18:41,08,08,1, 12.0,1,1, 2.966, 10549.891, 452.373, 52840.496 25/03/29,05:18:41,09,08,1, 12.0,1,1, 2.966, 10549.889, 452.358, 52840.444 25/03/29,05:18:41,10,08,1, 12.0,1,1, 2.966, 10549.891, 452.349, 52840.406 25/03/29,05:18:41,11,08,1, 12.0,1,1, 2.966, 10549.902, 452.351, 52840.376 25/03/29,05:18:41,12,08,1, 12.0,1,1, 2.966, 10549.929, 452.332, 52840.366 25/03/29,05:18:41,13,08,1, 12.0,1,1, 2.966, 10549.925, 452.323, 52840.432 25/03/29,05:18:41,14,08,1, 12.0,1,1, 2.966, 10549.938, 452.298, 52840.386 25/03/29,05:18:41,15,08,1, 12.0,1,1, 2.966, 10549.937, 452.295, 52840.430 25/03/29,05:18:41,16,08,1, 12.0,1,1, 2.966, 10549.959, 452.288, 52840.408 25/03/29,05:18:41,17,08,1, 12.0,1,1, 2.966, 10549.962, 452.295, 52840.390 25/03/29,05:18:41,18,08,1, 12.0,1,1, 2.966, 10549.959, 452.291, 52840.394 25/03/29,05:18:41,19,08,1, 12.0,1,1, 2.966, 10549.981, 452.251, 52840.360 25/03/29,05:18:42,00,08,1, 11.9,1,1, 2.959, 10549.974, 452.251, 52840.360 25/03/29,05:18:42,01,08,1, 11.9,1,1, 2.959, 10549.987, 452.242, 52840.397 25/03/29,05:18:42,02,08,1, 11.9,1,1, 2.959, 10549.966, 452.240, 52840.375 25/03/29,05:18:42,03,08,1, 11.9,1,1, 2.959, 10549.975, 452.198, 52840.335 25/03/29,05:18:42,04,08,1, 11.9,1,1, 2.959, 10549.980, 452.210, 52840.357 25/03/29,05:18:42,05,08,1, 11.9,1,1, 2.959, 10549.985, 452.187, 52840.334 25/03/29,05:18:42,06,08,1, 11.9,1,1, 2.959, 10549.989, 452.161, 52840.324 25/03/29,05:18:42,07,08,1, 11.9,1,1, 2.959, 10549.988, 452.169, 52840.322 25/03/29,05:18:42,08,08,1, 11.9,1,1, 2.959, 10549.976, 452.140, 52840.297 25/03/29,05:18:42,09,08,1, 11.9,1,1, 2.959, 10549.990, 452.136, 52840.291 25/03/29,05:18:42,10,08,1, 11.9,1,1, 2.959, 10550.020, 452.129, 52840.275 25/03/29,05:18:42,11,08,1, 11.9,1,1, 2.959, 10550.005, 452.131, 52840.303 25/03/29,05:18:42,12,08,1, 11.9,1,1, 2.959, 10549.998, 452.108, 52840.265 25/03/29,05:18:42,13,08,1, 11.9,1,1, 2.959, 10550.010, 452.138, 52840.330 25/03/29,05:18:42,14,08,1, 11.9,1,1, 2.959, 10549.993, 452.088, 52840.308 25/03/29,05:18:42,15,08,1, 11.9,1,1, 2.959, 10550.008, 452.100, 52840.296 25/03/29,05:18:42,16,08,1, 11.9,1,1, 2.959, 10550.014, 452.087, 52840.226 25/03/29,05:18:42,17,08,1, 11.9,1,1, 2.959, 10550.003, 452.066, 52840.266 25/03/29,05:18:42,18,08,1, 11.9,1,1, 2.959, 10550.025, 452.064, 52840.198 25/03/29,05:18:42,19,08,1, 11.9,1,1, 2.959, 10550.020, 452.067, 52840.253 25/03/29,05:18:43,00,08,1, 11.9,1,1, 2.967, 10550.016, 452.067, 52840.253 25/03/29,05:18:43,01,08,1, 11.9,1,1, 2.967, 10550.033, 452.036, 52840.253 25/03/29,05:18:43,02,08,1, 11.9,1,1, 2.967, 10550.053, 452.035, 52840.239 25/03/29,05:18:43,03,08,1, 11.9,1,1, 2.967, 10550.049, 452.015, 52840.226 25/03/29,05:18:43,04,08,1, 11.9,1,1, 2.967, 10550.042, 452.012, 52840.228 25/03/29,05:18:43,05,08,1, 11.9,1,1, 2.967, 10550.061, 451.995, 52840.254 25/03/29,05:18:43,06,08,1, 11.9,1,1, 2.967, 10550.042, 451.998, 52840.170 25/03/29,05:18:43,07,08,1, 11.9,1,1, 2.967, 10550.055, 452.010, 52840.229 25/03/29,05:18:43,08,08,1, 11.9,1,1, 2.967, 10550.067, 452.006, 52840.215 25/03/29,05:18:43,09,08,1, 11.9,1,1, 2.967, 10550.075, 451.966, 52840.236 25/03/29,05:18:43,10,08,1, 11.9,1,1, 2.967, 10550.071, 451.968, 52840.218 25/03/29,05:18:43,11,08,1, 11.9,1,1, 2.967, 10550.113, 451.937, 52839.983 25/03/29,05:18:43,12,08,1, 11.9,1,1, 2.967, 10550.102, 451.944, 52840.122 25/03/29,05:18:43,13,08,1, 11.9,1,1, 2.967, 10550.087, 451.927, 52840.130 25/03/29,05:18:43,14,08,1, 11.9,1,1, 2.967, 10550.109, 451.919, 52840.152 25/03/29,05:18:43,15,08,1, 11.9,1,1, 2.967, 10550.101, 451.902, 52840.154 25/03/29,05:18:43,16,08,1, 11.9,1,1, 2.967, 10550.123, 451.891, 52840.159 25/03/29,05:18:43,17,08,1, 11.9,1,1, 2.967, 10550.100, 451.892, 52840.133 25/03/29,05:18:43,18,08,1, 11.9,1,1, 2.967, 10550.142, 451.867, 52840.135 25/03/29,05:18:43,19,08,1, 11.9,1,1, 2.967, 10550.152, 451.884, 52840.180 25/03/29,05:18:44,00,08,1, 11.9,1,1, 2.967, 10550.150, 451.884, 52840.180 25/03/29,05:18:44,01,08,1, 11.9,1,1, 2.967, 10550.152, 451.847, 52840.159 25/03/29,05:18:44,02,08,1, 11.9,1,1, 2.967, 10550.145, 451.837, 52840.087 25/03/29,05:18:44,03,08,1, 11.9,1,1, 2.967, 10550.176, 451.814, 52840.139 25/03/29,05:18:44,04,08,1, 11.9,1,1, 2.967, 10550.179, 451.836, 52840.132 25/03/29,05:18:44,05,08,1, 11.9,1,1, 2.967, 10550.178, 451.792, 52840.139 25/03/29,05:18:44,06,08,1, 11.9,1,1, 2.967, 10550.208, 451.780, 52840.124 25/03/29,05:18:44,07,08,1, 11.9,1,1, 2.967, 10550.214, 451.806, 52840.157 25/03/29,05:18:44,08,08,1, 11.9,1,1, 2.967, 10550.230, 451.756, 52840.109 25/03/29,05:18:44,09,08,1, 11.9,1,1, 2.967, 10550.207, 451.767, 52840.141 25/03/29,05:18:44,10,08,1, 11.9,1,1, 2.967, 10550.246, 451.756, 52840.150 25/03/29,05:18:44,11,08,1, 11.9,1,1, 2.967, 10550.257, 451.737, 52840.141 25/03/29,05:18:44,12,08,1, 11.9,1,1, 2.967, 10550.256, 451.724, 52840.118 25/03/29,05:18:44,13,08,1, 11.9,1,1, 2.967, 10550.274, 451.722, 52840.085 25/03/29,05:18:44,14,08,1, 11.9,1,1, 2.967, 10550.285, 451.683, 52840.084 25/03/29,05:18:44,15,08,1, 11.9,1,1, 2.967, 10550.282, 451.693, 52840.074 25/03/29,05:18:44,16,08,1, 11.9,1,1, 2.967, 10550.338, 451.679, 52840.062 25/03/29,05:18:44,17,08,1, 11.9,1,1, 2.967, 10550.297, 451.632, 52840.065 25/03/29,05:18:44,18,08,1, 11.9,1,1, 2.967, 10550.314, 451.629, 52840.016 25/03/29,05:18:44,19,08,1, 11.9,1,1, 2.967, 10550.330, 451.638, 52840.077 25/03/29,05:18:45,00,09,1, 11.9,1,1, 2.968, 10550.325, 451.638, 52840.077 25/03/29,05:18:45,01,09,1, 11.9,1,1, 2.968, 10550.376, 451.604, 52840.055 25/03/29,05:18:45,02,09,1, 11.9,1,1, 2.968, 10550.346, 451.609, 52840.064 25/03/29,05:18:45,03,09,1, 11.9,1,1, 2.968, 10550.359, 451.581, 52840.089 25/03/29,05:18:45,04,09,1, 11.9,1,1, 2.968, 10550.387, 451.579, 52840.060 25/03/29,05:18:45,05,09,1, 11.9,1,1, 2.968, 10550.368, 451.582, 52840.116 25/03/29,05:18:45,06,09,1, 11.9,1,1, 2.968, 10550.416, 451.551, 52839.954 25/03/29,05:18:45,07,09,1, 11.9,1,1, 2.968, 10550.410, 451.534, 52840.037 25/03/29,05:18:45,08,09,1, 11.9,1,1, 2.968, 10550.432, 451.556, 52840.020 25/03/29,05:18:45,09,09,1, 11.9,1,1, 2.968, 10550.422, 451.525, 52840.041 25/03/29,05:18:45,10,09,1, 11.9,1,1, 2.968, 10550.429, 451.509, 52839.987 25/03/29,05:18:45,11,09,1, 11.9,1,1, 2.968, 10550.431, 451.511, 52840.005 25/03/29,05:18:45,12,09,1, 11.9,1,1, 2.968, 10550.464, 451.502, 52840.039 25/03/29,05:18:45,13,09,1, 11.9,1,1, 2.968, 10550.457, 451.486, 52840.076 25/03/29,05:18:45,14,09,1, 11.9,1,1, 2.968, 10550.480, 451.464, 52840.007 25/03/29,05:18:45,15,09,1, 11.9,1,1, 2.968, 10550.485, 451.453, 52839.817 25/03/29,05:18:45,16,09,1, 11.9,1,1, 2.968, 10550.463, 451.473, 52840.012 25/03/29,05:18:45,17,09,1, 11.9,1,1, 2.968, 10550.451, 451.435, 52840.011 25/03/29,05:18:45,18,09,1, 11.9,1,1, 2.968, 10550.488, 451.420, 52839.943 25/03/29,05:18:45,19,09,1, 11.9,1,1, 2.968, 10550.502, 451.430, 52839.970 25/03/29,05:18:46,00,09,1, 11.9,1,1, 2.969, 10550.500, 451.430, 52839.970 25/03/29,05:18:46,01,09,1, 11.9,1,1, 2.969, 10550.515, 451.391, 52839.974 25/03/29,05:18:46,02,09,1, 11.9,1,1, 2.969, 10550.542, 451.391, 52839.944 25/03/29,05:18:46,03,09,1, 11.9,1,1, 2.969, 10550.523, 451.373, 52839.990 25/03/29,05:18:46,04,09,1, 11.9,1,1, 2.969, 10550.523, 451.374, 52839.972 25/03/29,05:18:46,05,09,1, 11.9,1,1, 2.969, 10550.527, 451.336, 52839.879 25/03/29,05:18:46,06,09,1, 11.9,1,1, 2.969, 10550.555, 451.327, 52839.968 25/03/29,05:18:46,07,09,1, 11.9,1,1, 2.969, 10550.567, 451.298, 52839.902 25/03/29,05:18:46,08,09,1, 11.9,1,1, 2.969, 10550.576, 451.318, 52839.863 25/03/29,05:18:46,09,09,1, 11.9,1,1, 2.969, 10550.579, 451.285, 52839.826 25/03/29,05:18:46,10,09,1, 11.9,1,1, 2.969, 10550.575, 451.279, 52839.804 25/03/29,05:18:46,11,09,1, 11.9,1,1, 2.969, 10550.576, 451.272, 52839.843 25/03/29,05:18:46,12,09,1, 11.9,1,1, 2.969, 10550.574, 451.285, 52839.862 25/03/29,05:18:46,13,09,1, 11.9,1,1, 2.969, 10550.608, 451.269, 52839.880 25/03/29,05:18:46,14,09,1, 11.9,1,1, 2.969, 10550.628, 451.240, 52839.879 25/03/29,05:18:46,15,09,1, 11.9,1,1, 2.969, 10550.613, 451.221, 52839.825 25/03/29,05:18:46,16,09,1, 11.9,1,1, 2.969, 10550.618, 451.206, 52839.801 25/03/29,05:18:46,17,09,1, 11.9,1,1, 2.969, 10550.619, 451.198, 52839.859 25/03/29,05:18:46,18,09,1, 11.9,1,1, 2.969, 10550.625, 451.203, 52839.821 25/03/29,05:18:46,19,09,1, 11.9,1,1, 2.969, 10550.660, 451.163, 52839.843 25/03/29,05:18:47,00,09,1, 11.9,1,1, 2.967, 10550.659, 451.163, 52839.843 25/03/29,05:18:47,01,09,1, 11.9,1,1, 2.967, 10550.662, 451.160, 52839.792 25/03/29,05:18:47,02,09,1, 11.9,1,1, 2.967, 10550.671, 451.157, 52839.783 25/03/29,05:18:47,03,09,1, 11.9,1,1, 2.967, 10550.680, 451.131, 52839.798 25/03/29,05:18:47,04,09,1, 11.9,1,1, 2.967, 10550.683, 451.096, 52839.718 25/03/29,05:18:47,05,09,1, 11.9,1,1, 2.967, 10550.692, 451.111, 52839.738 25/03/29,05:18:47,06,09,1, 11.9,1,1, 2.967, 10550.693, 451.105, 52839.743 25/03/29,05:18:47,07,09,1, 11.9,1,1, 2.967, 10550.702, 451.084, 52839.755 25/03/29,05:18:47,08,09,1, 11.9,1,1, 2.967, 10550.710, 451.081, 52839.783 25/03/29,05:18:47,09,09,1, 11.9,1,1, 2.967, 10550.711, 451.064, 52839.715 25/03/29,05:18:47,10,09,1, 11.9,1,1, 2.967, 10550.715, 451.040, 52839.790 25/03/29,05:18:47,11,09,1, 11.9,1,1, 2.967, 10550.740, 451.050, 52839.744 25/03/29,05:18:47,12,09,1, 11.9,1,1, 2.967, 10550.744, 451.019, 52839.768 25/03/29,05:18:47,13,09,1, 11.9,1,1, 2.967, 10550.743, 450.996, 52839.694 25/03/29,05:18:47,14,09,1, 11.9,1,1, 2.967, 10550.724, 451.004, 52839.726 25/03/29,05:18:47,15,09,1, 11.9,1,1, 2.967, 10550.723, 450.964, 52839.687 25/03/29,05:18:47,16,09,1, 11.9,1,1, 2.967, 10550.735, 450.961, 52839.724 25/03/29,05:18:47,17,09,1, 11.9,1,1, 2.967, 10550.755, 450.942, 52839.693 25/03/29,05:18:47,18,09,1, 11.9,1,1, 2.967, 10550.751, 450.945, 52839.710 25/03/29,05:18:47,19,09,1, 11.9,1,1, 2.967, 10550.774, 450.903, 52839.699 25/03/29,05:18:48,00,09,1, 11.9,1,1, 2.969, 10550.767, 450.903, 52839.699 25/03/29,05:18:48,01,09,1, 11.9,1,1, 2.969, 10550.797, 450.877, 52839.654 25/03/29,05:18:48,02,09,1, 11.9,1,1, 2.969, 10550.792, 450.880, 52839.630 25/03/29,05:18:48,03,09,1, 11.9,1,1, 2.969, 10550.798, 450.868, 52839.626 25/03/29,05:18:48,04,09,1, 11.9,1,1, 2.969, 10550.787, 450.866, 52839.688 25/03/29,05:18:48,05,09,1, 11.9,1,1, 2.969, 10550.784, 450.827, 52839.652 25/03/29,05:18:48,06,09,1, 11.9,1,1, 2.969, 10550.818, 450.814, 52839.670 25/03/29,05:18:48,07,09,1, 11.9,1,1, 2.969, 10550.803, 450.826, 52839.586 25/03/29,05:18:48,08,09,1, 11.9,1,1, 2.969, 10550.824, 450.799, 52839.685 25/03/29,05:18:48,09,09,1, 11.9,1,1, 2.969, 10550.800, 450.775, 52839.650 25/03/29,05:18:48,10,09,1, 11.9,1,1, 2.969, 10550.824, 450.759, 52839.666 25/03/29,05:18:48,11,09,1, 11.9,1,1, 2.969, 10550.798, 450.747, 52839.638 25/03/29,05:18:48,12,09,1, 11.9,1,1, 2.969, 10550.826, 450.739, 52839.659 25/03/29,05:18:48,13,09,1, 11.9,1,1, 2.969, 10550.825, 450.743, 52839.618 25/03/29,05:18:48,14,09,1, 11.9,1,1, 2.969, 10550.840, 450.732, 52839.653 25/03/29,05:18:48,15,09,1, 11.9,1,1, 2.969, 10550.830, 450.714, 52839.633 25/03/29,05:18:48,16,09,1, 11.9,1,1, 2.969, 10550.853, 450.682, 52839.601 25/03/29,05:18:48,17,09,1, 11.9,1,1, 2.969, 10550.836, 450.663, 52839.578 25/03/29,05:18:48,18,09,1, 11.9,1,1, 2.969, 10550.840, 450.660, 52839.536 25/03/29,05:18:48,19,09,1, 11.9,1,1, 2.969, 10550.845, 450.654, 52839.590 25/03/29,05:18:49,00,09,1, 11.9,1,1, 2.968, 10550.842, 450.654, 52839.590 25/03/29,05:18:49,01,09,1, 11.9,1,1, 2.968, 10550.851, 450.628, 52839.548 25/03/29,05:18:49,02,09,1, 11.9,1,1, 2.968, 10550.841, 450.621, 52839.572 25/03/29,05:18:49,03,09,1, 11.9,1,1, 2.968, 10550.851, 450.585, 52839.575 25/03/29,05:18:49,04,09,1, 11.9,1,1, 2.968, 10550.856, 450.570, 52839.599 25/03/29,05:18:49,05,09,1, 11.9,1,1, 2.968, 10550.871, 450.563, 52839.533 25/03/29,05:18:49,06,09,1, 11.9,1,1, 2.968, 10550.862, 450.532, 52839.564 25/03/29,05:18:49,07,09,1, 11.9,1,1, 2.968, 10550.886, 450.530, 52839.553 25/03/29,05:18:49,08,09,1, 11.9,1,1, 2.968, 10550.878, 450.515, 52839.499 25/03/29,05:18:49,09,09,1, 11.9,1,1, 2.968, 10550.870, 450.512, 52839.535 25/03/29,05:18:49,10,09,1, 11.9,1,1, 2.968, 10550.884, 450.511, 52839.487 25/03/29,05:18:49,11,09,1, 11.9,1,1, 2.968, 10550.897, 450.494, 52839.505 25/03/29,05:18:49,12,09,1, 11.9,1,1, 2.968, 10550.901, 450.462, 52839.561 25/03/29,05:18:49,13,09,1, 11.9,1,1, 2.968, 10550.899, 450.456, 52839.519 25/03/29,05:18:49,14,09,1, 11.9,1,1, 2.968, 10550.914, 450.456, 52839.453 25/03/29,05:18:49,15,09,1, 11.9,1,1, 2.968, 10550.924, 450.434, 52839.473 25/03/29,05:18:49,16,09,1, 11.9,1,1, 2.968, 10550.925, 450.448, 52839.539 25/03/29,05:18:49,17,09,1, 11.9,1,1, 2.968, 10550.930, 450.423, 52839.470 25/03/29,05:18:49,18,09,1, 11.9,1,1, 2.968, 10550.941, 450.389, 52839.507 25/03/29,05:18:49,19,09,1, 11.9,1,1, 2.968, 10550.942, 450.362, 52839.418 25/03/29,05:18:50,00,08,1, 12.0,1,1, 2.964, 10550.934, 450.362, 52839.418 25/03/29,05:18:50,01,08,1, 12.0,1,1, 2.964, 10550.971, 450.390, 52839.533 25/03/29,05:18:50,02,08,1, 12.0,1,1, 2.964, 10551.001, 450.360, 52839.492 25/03/29,05:18:50,03,08,1, 12.0,1,1, 2.964, 10550.992, 450.350, 52839.474 25/03/29,05:18:50,04,08,1, 12.0,1,1, 2.964, 10550.993, 450.360, 52839.462 25/03/29,05:18:50,05,08,1, 12.0,1,1, 2.964, 10551.034, 450.350, 52839.443 25/03/29,05:18:50,06,08,1, 12.0,1,1, 2.964, 10551.023, 450.340, 52839.489 25/03/29,05:18:50,07,08,1, 12.0,1,1, 2.964, 10551.059, 450.307, 52839.466 25/03/29,05:18:50,08,08,1, 12.0,1,1, 2.964, 10551.073, 450.303, 52839.471 25/03/29,05:18:50,09,08,1, 12.0,1,1, 2.964, 10551.053, 450.293, 52839.503 25/03/29,05:18:50,10,08,1, 12.0,1,1, 2.964, 10551.077, 450.263, 52839.423 25/03/29,05:18:50,11,08,1, 12.0,1,1, 2.964, 10551.089, 450.282, 52839.501 25/03/29,05:18:50,12,08,1, 12.0,1,1, 2.964, 10551.103, 450.276, 52839.511 25/03/29,05:18:50,13,08,1, 12.0,1,1, 2.964, 10551.101, 450.294, 52839.482 25/03/29,05:18:50,14,08,1, 12.0,1,1, 2.964, 10551.109, 450.277, 52839.486 25/03/29,05:18:50,15,08,1, 12.0,1,1, 2.964, 10551.110, 450.266, 52839.453 25/03/29,05:18:50,16,08,1, 12.0,1,1, 2.964, 10551.147, 450.267, 52839.478 25/03/29,05:18:50,17,08,1, 12.0,1,1, 2.964, 10551.127, 450.223, 52839.434 25/03/29,05:18:50,18,08,1, 12.0,1,1, 2.964, 10551.160, 450.232, 52839.440 25/03/29,05:18:50,19,08,1, 12.0,1,1, 2.964, 10551.197, 450.233, 52839.439 25/03/29,05:18:51,00,08,1, 11.9,1,1, 2.960, 10551.193, 450.233, 52839.439 25/03/29,05:18:51,01,08,1, 11.9,1,1, 2.960, 10551.198, 450.219, 52839.516 25/03/29,05:18:51,02,08,1, 11.9,1,1, 2.960, 10551.199, 450.223, 52839.450 25/03/29,05:18:51,03,08,1, 11.9,1,1, 2.960, 10551.209, 450.204, 52839.504 25/03/29,05:18:51,04,08,1, 11.9,1,1, 2.960, 10551.235, 450.190, 52839.409 25/03/29,05:18:51,05,08,1, 11.9,1,1, 2.960, 10551.251, 450.180, 52839.496 25/03/29,05:18:51,06,08,1, 11.9,1,1, 2.960, 10551.235, 450.186, 52839.511 25/03/29,05:18:51,07,08,1, 11.9,1,1, 2.960, 10551.246, 450.177, 52839.441 25/03/29,05:18:51,08,08,1, 11.9,1,1, 2.960, 10551.259, 450.175, 52839.501 25/03/29,05:18:51,09,08,1, 11.9,1,1, 2.960, 10551.255, 450.172, 52839.446 25/03/29,05:18:51,10,08,1, 11.9,1,1, 2.960, 10551.270, 450.166, 52839.444 25/03/29,05:18:51,11,08,1, 11.9,1,1, 2.960, 10551.303, 450.138, 52839.393 25/03/29,05:18:51,12,08,1, 11.9,1,1, 2.960, 10551.317, 450.160, 52839.400 25/03/29,05:18:51,13,08,1, 11.9,1,1, 2.960, 10551.318, 450.139, 52839.469 25/03/29,05:18:51,14,08,1, 11.9,1,1, 2.960, 10551.303, 450.135, 52839.398 25/03/29,05:18:51,15,08,1, 11.9,1,1, 2.960, 10551.339, 450.132, 52839.448 25/03/29,05:18:51,16,08,1, 11.9,1,1, 2.960, 10551.348, 450.095, 52839.378 25/03/29,05:18:51,17,08,1, 11.9,1,1, 2.960, 10551.349, 450.084, 52839.442 25/03/29,05:18:51,18,08,1, 11.9,1,1, 2.960, 10551.376, 450.097, 52839.460 25/03/29,05:18:51,19,08,1, 11.9,1,1, 2.960, 10551.345, 450.118, 52839.665 25/03/29,05:18:52,00,08,1, 11.9,1,1, 2.963, 10551.343, 450.118, 52839.665 25/03/29,05:18:52,01,08,1, 11.9,1,1, 2.963, 10551.362, 450.062, 52839.466 25/03/29,05:18:52,02,08,1, 11.9,1,1, 2.963, 10551.394, 450.031, 52839.482 25/03/29,05:18:52,03,08,1, 11.9,1,1, 2.963, 10551.400, 450.036, 52839.386 25/03/29,05:18:52,04,08,1, 11.9,1,1, 2.963, 10551.401, 450.060, 52839.436 25/03/29,05:18:52,05,08,1, 11.9,1,1, 2.963, 10551.415, 450.031, 52839.477 25/03/29,05:18:52,06,08,1, 11.9,1,1, 2.963, 10551.418, 450.029, 52839.403 25/03/29,05:18:52,07,08,1, 11.9,1,1, 2.963, 10551.451, 450.025, 52839.420 25/03/29,05:18:52,08,08,1, 11.9,1,1, 2.963, 10551.477, 450.023, 52839.441 25/03/29,05:18:52,09,08,1, 11.9,1,1, 2.963, 10551.449, 450.025, 52839.466 25/03/29,05:18:52,10,08,1, 11.9,1,1, 2.963, 10551.474, 449.993, 52839.397 25/03/29,05:18:52,11,08,1, 11.9,1,1, 2.963, 10551.502, 449.981, 52839.416 25/03/29,05:18:52,12,08,1, 11.9,1,1, 2.963, 10551.509, 449.966, 52839.402 25/03/29,05:18:52,13,08,1, 11.9,1,1, 2.963, 10551.545, 449.961, 52839.450 25/03/29,05:18:52,14,08,1, 11.9,1,1, 2.963, 10551.549, 449.978, 52839.481 25/03/29,05:18:52,15,08,1, 11.9,1,1, 2.963, 10551.557, 449.961, 52839.452 25/03/29,05:18:52,16,08,1, 11.9,1,1, 2.963, 10551.554, 449.955, 52839.476 25/03/29,05:18:52,17,08,1, 11.9,1,1, 2.963, 10551.584, 449.946, 52839.374 25/03/29,05:18:52,18,08,1, 11.9,1,1, 2.963, 10551.598, 449.949, 52839.378 25/03/29,05:18:52,19,08,1, 11.9,1,1, 2.963, 10551.612, 449.964, 52839.467 25/03/29,05:18:53,00,08,1, 11.9,1,1, 2.971, 10551.610, 449.964, 52839.467 25/03/29,05:18:53,01,08,1, 11.9,1,1, 2.971, 10551.661, 449.918, 52839.430 25/03/29,05:18:53,02,08,1, 11.9,1,1, 2.971, 10551.674, 449.925, 52839.376 25/03/29,05:18:53,03,08,1, 11.9,1,1, 2.971, 10551.680, 449.914, 52839.378 25/03/29,05:18:53,04,08,1, 11.9,1,1, 2.971, 10551.679, 449.914, 52839.413 25/03/29,05:18:53,05,08,1, 11.9,1,1, 2.971, 10551.697, 449.907, 52839.394 25/03/29,05:18:53,06,08,1, 11.9,1,1, 2.971, 10551.715, 449.926, 52839.345 25/03/29,05:18:53,07,08,1, 11.9,1,1, 2.971, 10551.729, 449.894, 52839.423 25/03/29,05:18:53,08,08,1, 11.9,1,1, 2.971, 10551.728, 449.898, 52839.376 25/03/29,05:18:53,09,08,1, 11.9,1,1, 2.971, 10551.747, 449.877, 52839.376 25/03/29,05:18:53,10,08,1, 11.9,1,1, 2.971, 10551.760, 449.895, 52839.424 25/03/29,05:18:53,11,08,1, 11.9,1,1, 2.971, 10551.792, 449.900, 52839.427 25/03/29,05:18:53,12,08,1, 11.9,1,1, 2.971, 10551.803, 449.894, 52839.471 25/03/29,05:18:53,13,08,1, 11.9,1,1, 2.971, 10551.814, 449.885, 52839.324 25/03/29,05:18:53,14,08,1, 11.9,1,1, 2.971, 10551.833, 449.882, 52839.412 25/03/29,05:18:53,15,08,1, 11.9,1,1, 2.971, 10551.835, 449.867, 52839.318 25/03/29,05:18:53,16,08,1, 11.9,1,1, 2.971, 10551.874, 449.860, 52839.431 25/03/29,05:18:53,17,08,1, 11.9,1,1, 2.971, 10551.886, 449.874, 52839.394 25/03/29,05:18:53,18,08,1, 11.9,1,1, 2.971, 10551.906, 449.856, 52839.391 25/03/29,05:18:53,19,08,1, 11.9,1,1, 2.971, 10551.902, 449.863, 52839.458 25/03/29,05:18:54,00,08,1, 11.9,1,1, 2.969, 10551.902, 449.863, 52839.458 25/03/29,05:18:54,01,08,1, 11.9,1,1, 2.969, 10551.965, 449.880, 52839.429 25/03/29,05:18:54,02,08,1, 11.9,1,1, 2.969, 10551.967, 449.863, 52839.406 25/03/29,05:18:54,03,08,1, 11.9,1,1, 2.969, 10551.978, 449.851, 52839.395 25/03/29,05:18:54,04,08,1, 11.9,1,1, 2.969, 10552.000, 449.857, 52839.386 25/03/29,05:18:54,05,08,1, 11.9,1,1, 2.969, 10552.023, 449.873, 52839.397 25/03/29,05:18:54,06,08,1, 11.9,1,1, 2.969, 10552.033, 449.862, 52839.427 25/03/29,05:18:54,07,08,1, 11.9,1,1, 2.969, 10552.046, 449.871, 52839.428 25/03/29,05:18:54,08,08,1, 11.9,1,1, 2.969, 10552.064, 449.863, 52839.419 25/03/29,05:18:54,09,08,1, 11.9,1,1, 2.969, 10552.107, 449.872, 52839.373 25/03/29,05:18:54,10,08,1, 11.9,1,1, 2.969, 10552.108, 449.862, 52839.393 25/03/29,05:18:54,11,08,1, 11.9,1,1, 2.969, 10552.144, 449.867, 52839.369 25/03/29,05:18:54,12,08,1, 11.9,1,1, 2.969, 10552.149, 449.866, 52839.400 25/03/29,05:18:54,13,08,1, 11.9,1,1, 2.969, 10552.167, 449.869, 52839.397 25/03/29,05:18:54,14,08,1, 11.9,1,1, 2.969, 10552.183, 449.857, 52839.391 25/03/29,05:18:54,15,08,1, 11.9,1,1, 2.969, 10552.172, 449.869, 52839.408 25/03/29,05:18:54,16,08,1, 11.9,1,1, 2.969, 10552.227, 449.889, 52839.435 25/03/29,05:18:54,17,08,1, 11.9,1,1, 2.969, 10552.230, 449.867, 52839.374 25/03/29,05:18:54,18,08,1, 11.9,1,1, 2.969, 10552.229, 449.871, 52839.420 25/03/29,05:18:54,19,08,1, 11.9,1,1, 2.969, 10552.278, 449.888, 52839.444 25/03/29,05:18:55,00,08,1, 11.9,1,1, 2.969, 10552.278, 449.888, 52839.444 25/03/29,05:18:55,01,08,1, 11.9,1,1, 2.969, 10552.299, 449.882, 52839.391 25/03/29,05:18:55,02,08,1, 11.9,1,1, 2.969, 10552.314, 449.886, 52839.474 25/03/29,05:18:55,03,08,1, 11.9,1,1, 2.969, 10552.326, 449.852, 52839.493 25/03/29,05:18:55,04,08,1, 11.9,1,1, 2.969, 10552.357, 449.860, 52839.493 25/03/29,05:18:55,05,08,1, 11.9,1,1, 2.969, 10552.375, 449.865, 52839.440 25/03/29,05:18:55,06,08,1, 11.9,1,1, 2.969, 10552.395, 449.875, 52839.426 25/03/29,05:18:55,07,08,1, 11.9,1,1, 2.969, 10552.379, 449.838, 52839.427 25/03/29,05:18:55,08,08,1, 11.9,1,1, 2.969, 10552.402, 449.863, 52839.463 25/03/29,05:18:55,09,08,1, 11.9,1,1, 2.969, 10552.424, 449.839, 52839.369 25/03/29,05:18:55,10,08,1, 11.9,1,1, 2.969, 10552.431, 449.857, 52839.476 25/03/29,05:18:55,11,08,1, 11.9,1,1, 2.969, 10552.463, 449.850, 52839.477 25/03/29,05:18:55,12,08,1, 11.9,1,1, 2.969, 10552.473, 449.836, 52839.513 25/03/29,05:18:55,13,08,1, 11.9,1,1, 2.969, 10552.466, 449.842, 52839.390 25/03/29,05:18:55,14,08,1, 11.9,1,1, 2.969, 10552.476, 449.837, 52839.447 25/03/29,05:18:55,15,08,1, 11.9,1,1, 2.969, 10552.473, 449.819, 52839.415 25/03/29,05:18:55,16,08,1, 11.9,1,1, 2.969, 10552.480, 449.821, 52839.318 25/03/29,05:18:55,17,08,1, 11.9,1,1, 2.969, 10552.536, 449.836, 52839.446 25/03/29,05:18:55,18,08,1, 11.9,1,1, 2.969, 10552.565, 449.816, 52839.374 25/03/29,05:18:55,19,08,1, 11.9,1,1, 2.969, 10552.560, 449.810, 52839.460 25/03/29,05:18:56,00,09,1, 11.9,1,1, 2.966, 10552.553, 449.810, 52839.460 25/03/29,05:18:56,01,09,1, 11.9,1,1, 2.966, 10552.587, 449.816, 52839.418 25/03/29,05:18:56,02,09,1, 11.9,1,1, 2.966, 10552.590, 449.804, 52839.456 25/03/29,05:18:56,03,09,1, 11.9,1,1, 2.966, 10552.582, 449.823, 52839.431 25/03/29,05:18:56,04,09,1, 11.9,1,1, 2.966, 10552.633, 449.803, 52839.421 25/03/29,05:18:56,05,09,1, 11.9,1,1, 2.966, 10552.611, 449.801, 52839.462 25/03/29,05:18:56,06,09,1, 11.9,1,1, 2.966, 10552.630, 449.787, 52839.459 25/03/29,05:18:56,07,09,1, 11.9,1,1, 2.966, 10552.596, 449.780, 52839.407 25/03/29,05:18:56,08,09,1, 11.9,1,1, 2.966, 10552.652, 449.774, 52839.412 25/03/29,05:18:56,09,09,1, 11.9,1,1, 2.966, 10552.665, 449.771, 52839.396 25/03/29,05:18:56,10,09,1, 11.9,1,1, 2.966, 10552.660, 449.778, 52839.455 25/03/29,05:18:56,11,09,1, 11.9,1,1, 2.966, 10552.665, 449.750, 52839.412 25/03/29,05:18:56,12,09,1, 11.9,1,1, 2.966, 10552.655, 449.749, 52839.433 25/03/29,05:18:56,13,09,1, 11.9,1,1, 2.966, 10552.697, 449.766, 52839.420 25/03/29,05:18:56,14,09,1, 11.9,1,1, 2.966, 10552.692, 449.745, 52839.427 25/03/29,05:18:56,15,09,1, 11.9,1,1, 2.966, 10552.703, 449.731, 52839.500 25/03/29,05:18:56,16,09,1, 11.9,1,1, 2.966, 10552.711, 449.730, 52839.468 25/03/29,05:18:56,17,09,1, 11.9,1,1, 2.966, 10552.720, 449.708, 52839.441 25/03/29,05:18:56,18,09,1, 11.9,1,1, 2.966, 10552.718, 449.730, 52839.463 25/03/29,05:18:56,19,09,1, 11.9,1,1, 2.966, 10552.743, 449.736, 52839.442 25/03/29,05:18:57,00,08,1, 11.9,1,1, 2.966, 10552.737, 449.736, 52839.442 25/03/29,05:18:57,01,08,1, 11.9,1,1, 2.966, 10552.740, 449.718, 52839.400 25/03/29,05:18:57,02,08,1, 11.9,1,1, 2.966, 10552.771, 449.754, 52839.509 25/03/29,05:18:57,03,08,1, 11.9,1,1, 2.966, 10552.781, 449.758, 52839.533 25/03/29,05:18:57,04,08,1, 11.9,1,1, 2.966, 10552.779, 449.734, 52839.558 25/03/29,05:18:57,05,08,1, 11.9,1,1, 2.966, 10552.807, 449.734, 52839.462 25/03/29,05:18:57,06,08,1, 11.9,1,1, 2.966, 10552.808, 449.710, 52839.514 25/03/29,05:18:57,07,08,1, 11.9,1,1, 2.966, 10552.842, 449.718, 52839.461 25/03/29,05:18:57,08,08,1, 11.9,1,1, 2.966, 10552.835, 449.725, 52839.513 25/03/29,05:18:57,09,08,1, 11.9,1,1, 2.966, 10552.852, 449.695, 52839.504 25/03/29,05:18:57,10,08,1, 11.9,1,1, 2.966, 10552.803, 449.714, 52839.521 25/03/29,05:18:57,11,08,1, 11.9,1,1, 2.966, 10552.860, 449.717, 52839.592 25/03/29,05:18:57,12,08,1, 11.9,1,1, 2.966, 10552.856, 449.703, 52839.631 25/03/29,05:18:57,13,08,1, 11.9,1,1, 2.966, 10552.889, 449.705, 52839.546 25/03/29,05:18:57,14,08,1, 11.9,1,1, 2.966, 10552.861, 449.706, 52839.562 25/03/29,05:18:57,15,08,1, 11.9,1,1, 2.966, 10552.893, 449.668, 52839.557 25/03/29,05:18:57,16,08,1, 11.9,1,1, 2.966, 10552.898, 449.657, 52839.555 25/03/29,05:18:57,17,08,1, 11.9,1,1, 2.966, 10552.916, 449.669, 52839.510 25/03/29,05:18:57,18,08,1, 11.9,1,1, 2.966, 10552.927, 449.656, 52839.503 25/03/29,05:18:57,19,08,1, 11.9,1,1, 2.966, 10552.952, 449.669, 52839.490 25/03/29,05:18:58,00,08,1, 11.9,1,1, 2.966, 10552.945, 449.669, 52839.490 25/03/29,05:18:58,01,08,1, 11.9,1,1, 2.966, 10552.961, 449.632, 52839.451 25/03/29,05:18:58,02,08,1, 11.9,1,1, 2.966, 10553.008, 449.629, 52839.487 25/03/29,05:18:58,03,08,1, 11.9,1,1, 2.966, 10553.006, 449.629, 52839.484 25/03/29,05:18:58,04,08,1, 11.9,1,1, 2.966, 10553.027, 449.588, 52839.481 25/03/29,05:18:58,05,08,1, 11.9,1,1, 2.966, 10553.039, 449.589, 52839.491 25/03/29,05:18:58,06,08,1, 11.9,1,1, 2.966, 10553.044, 449.598, 52839.485 25/03/29,05:18:58,07,08,1, 11.9,1,1, 2.966, 10553.076, 449.551, 52839.445 25/03/29,05:18:58,08,08,1, 11.9,1,1, 2.966, 10553.059, 449.552, 52839.654 25/03/29,05:18:58,09,08,1, 11.9,1,1, 2.966, 10553.072, 449.541, 52839.479 25/03/29,05:18:58,10,08,1, 11.9,1,1, 2.966, 10553.094, 449.504, 52839.439 25/03/29,05:18:58,11,08,1, 11.9,1,1, 2.966, 10553.135, 449.524, 52839.417 25/03/29,05:18:58,12,08,1, 11.9,1,1, 2.966, 10553.156, 449.503, 52839.457 25/03/29,05:18:58,13,08,1, 11.9,1,1, 2.966, 10553.145, 449.462, 52839.347 25/03/29,05:18:58,14,08,1, 11.9,1,1, 2.966, 10553.197, 449.459, 52839.394 25/03/29,05:18:58,15,08,1, 11.9,1,1, 2.966, 10553.219, 449.425, 52839.425 25/03/29,05:18:58,16,08,1, 11.9,1,1, 2.966, 10553.223, 449.415, 52839.409 25/03/29,05:18:58,17,08,1, 11.9,1,1, 2.966, 10553.244, 449.401, 52839.412 25/03/29,05:18:58,18,08,1, 11.9,1,1, 2.966, 10553.262, 449.398, 52839.405 25/03/29,05:18:58,19,08,1, 11.9,1,1, 2.966, 10553.297, 449.393, 52839.542 25/03/29,05:18:59,00,08,1, 12.0,1,1, 2.965, 10553.296, 449.393, 52839.542 25/03/29,05:18:59,01,08,1, 12.0,1,1, 2.965, 10553.294, 449.382, 52839.413 25/03/29,05:18:59,02,08,1, 12.0,1,1, 2.965, 10553.326, 449.352, 52839.406 25/03/29,05:18:59,03,08,1, 12.0,1,1, 2.965, 10553.346, 449.350, 52839.367 25/03/29,05:18:59,04,08,1, 12.0,1,1, 2.965, 10553.371, 449.320, 52839.365 25/03/29,05:18:59,05,08,1, 12.0,1,1, 2.965, 10553.382, 449.335, 52839.402 25/03/29,05:18:59,06,08,1, 12.0,1,1, 2.965, 10553.395, 449.284, 52839.409 25/03/29,05:18:59,07,08,1, 12.0,1,1, 2.965, 10553.423, 449.283, 52839.332 25/03/29,05:18:59,08,08,1, 12.0,1,1, 2.965, 10553.434, 449.276, 52839.345 25/03/29,05:18:59,09,08,1, 12.0,1,1, 2.965, 10553.458, 449.240, 52839.304 25/03/29,05:18:59,10,08,1, 12.0,1,1, 2.965, 10553.477, 449.235, 52839.296 25/03/29,05:18:59,11,08,1, 12.0,1,1, 2.965, 10553.499, 449.220, 52839.296 25/03/29,05:18:59,12,08,1, 12.0,1,1, 2.965, 10553.539, 449.226, 52839.352 25/03/29,05:18:59,13,08,1, 12.0,1,1, 2.965, 10553.532, 449.184, 52839.282 25/03/29,05:18:59,14,08,1, 12.0,1,1, 2.965, 10553.542, 449.197, 52839.331 25/03/29,05:18:59,15,08,1, 12.0,1,1, 2.965, 10553.532, 449.173, 52839.336 25/03/29,05:18:59,16,08,1, 12.0,1,1, 2.965, 10553.553, 449.161, 52839.251 25/03/29,05:18:59,17,08,1, 12.0,1,1, 2.965, 10553.603, 449.156, 52839.351 25/03/29,05:18:59,18,08,1, 12.0,1,1, 2.965, 10553.614, 449.164, 52839.372 25/03/29,05:18:59,19,08,1, 12.0,1,1, 2.965, 10553.621, 449.128, 52839.402 25/03/29,05:19:00,00,08,1, 11.9,1,1, 2.959, 10553.621, 449.128, 52839.402 25/03/29,05:19:00,01,08,1, 11.9,1,1, 2.959, 10553.651, 449.136, 52839.371 25/03/29,05:19:00,02,08,1, 11.9,1,1, 2.959, 10553.645, 449.099, 52839.281 25/03/29,05:19:00,03,08,1, 11.9,1,1, 2.959, 10553.652, 449.094, 52839.185 25/03/29,05:19:00,04,08,1, 11.9,1,1, 2.959, 10553.671, 449.072, 52839.158 25/03/29,05:19:00,05,08,1, 11.9,1,1, 2.959, 10553.714, 449.047, 52839.103 25/03/29,05:19:00,06,08,1, 11.9,1,1, 2.959, 10553.739, 449.057, 52839.242 25/03/29,05:19:00,07,08,1, 11.9,1,1, 2.959, 10553.723, 449.064, 52839.222 25/03/29,05:19:00,08,08,1, 11.9,1,1, 2.959, 10553.773, 449.016, 52839.142 25/03/29,05:19:00,09,08,1, 11.9,1,1, 2.959, 10553.772, 449.018, 52839.197 25/03/29,05:19:00,10,08,1, 11.9,1,1, 2.959, 10553.779, 449.017, 52839.146 25/03/29,05:19:00,11,08,1, 11.9,1,1, 2.959, 10553.828, 449.014, 52839.139 25/03/29,05:19:00,12,08,1, 11.9,1,1, 2.959, 10553.796, 449.023, 52839.217 25/03/29,05:19:00,13,08,1, 11.9,1,1, 2.959, 10553.823, 449.016, 52839.196 25/03/29,05:19:00,14,08,1, 11.9,1,1, 2.959, 10553.863, 448.985, 52839.141 25/03/29,05:19:00,15,08,1, 11.9,1,1, 2.959, 10553.853, 448.972, 52839.132 25/03/29,05:19:00,16,08,1, 11.9,1,1, 2.959, 10553.858, 448.997, 52839.168 25/03/29,05:19:00,17,08,1, 11.9,1,1, 2.959, 10553.894, 448.970, 52839.208 25/03/29,05:19:00,18,08,1, 11.9,1,1, 2.959, 10553.875, 448.953, 52839.172 25/03/29,05:19:00,19,08,1, 11.9,1,1, 2.959, 10553.876, 448.965, 52839.146 25/03/29,05:19:01,00,08,1, 11.9,1,1, 2.963, 10553.871, 448.965, 52839.146 25/03/29,05:19:01,01,08,1, 11.9,1,1, 2.963, 10553.928, 448.949, 52839.121 25/03/29,05:19:01,02,08,1, 11.9,1,1, 2.963, 10553.953, 448.931, 52839.183 25/03/29,05:19:01,03,08,1, 11.9,1,1, 2.963, 10553.964, 448.931, 52839.180 25/03/29,05:19:01,04,08,1, 11.9,1,1, 2.963, 10553.986, 448.919, 52839.193 25/03/29,05:19:01,05,08,1, 11.9,1,1, 2.963, 10554.006, 448.907, 52839.145 25/03/29,05:19:01,06,08,1, 11.9,1,1, 2.963, 10554.017, 448.910, 52839.212 25/03/29,05:19:01,07,08,1, 11.9,1,1, 2.963, 10554.010, 448.913, 52839.167 25/03/29,05:19:01,08,08,1, 11.9,1,1, 2.963, 10554.032, 448.888, 52839.157 25/03/29,05:19:01,09,08,1, 11.9,1,1, 2.963, 10554.052, 448.901, 52839.206 25/03/29,05:19:01,10,08,1, 11.9,1,1, 2.963, 10554.062, 448.899, 52839.226 25/03/29,05:19:01,11,08,1, 11.9,1,1, 2.963, 10554.052, 448.903, 52839.195 25/03/29,05:19:01,12,08,1, 11.9,1,1, 2.963, 10554.089, 448.871, 52839.226 25/03/29,05:19:01,13,08,1, 11.9,1,1, 2.963, 10554.099, 448.859, 52839.199 25/03/29,05:19:01,14,08,1, 11.9,1,1, 2.963, 10554.101, 448.852, 52839.270 25/03/29,05:19:01,15,08,1, 11.9,1,1, 2.963, 10554.125, 448.888, 52839.175 25/03/29,05:19:01,16,08,1, 11.9,1,1, 2.963, 10554.121, 448.863, 52839.204 25/03/29,05:19:01,17,08,1, 11.9,1,1, 2.963, 10554.143, 448.869, 52839.179 25/03/29,05:19:01,18,08,1, 11.9,1,1, 2.963, 10554.168, 448.866, 52839.226 25/03/29,05:19:01,19,08,1, 11.9,1,1, 2.963, 10554.176, 448.856, 52839.212 25/03/29,05:19:02,00,08,1, 11.9,1,1, 2.969, 10554.172, 448.856, 52839.212 25/03/29,05:19:02,01,08,1, 11.9,1,1, 2.969, 10554.184, 448.873, 52839.172 25/03/29,05:19:02,02,08,1, 11.9,1,1, 2.969, 10554.203, 448.862, 52839.176 25/03/29,05:19:02,03,08,1, 11.9,1,1, 2.969, 10554.233, 448.881, 52839.223 25/03/29,05:19:02,04,08,1, 11.9,1,1, 2.969, 10554.260, 448.842, 52839.229 25/03/29,05:19:02,05,08,1, 11.9,1,1, 2.969, 10554.265, 448.843, 52839.219 25/03/29,05:19:02,06,08,1, 11.9,1,1, 2.969, 10554.255, 448.828, 52839.254 25/03/29,05:19:02,07,08,1, 11.9,1,1, 2.969, 10554.275, 448.844, 52839.257 25/03/29,05:19:02,08,08,1, 11.9,1,1, 2.969, 10554.284, 448.826, 52839.256 25/03/29,05:19:02,09,08,1, 11.9,1,1, 2.969, 10554.331, 448.817, 52839.215 25/03/29,05:19:02,10,08,1, 11.9,1,1, 2.969, 10554.300, 448.835, 52839.291 25/03/29,05:19:02,11,08,1, 11.9,1,1, 2.969, 10554.343, 448.836, 52839.242 25/03/29,05:19:02,12,08,1, 11.9,1,1, 2.969, 10554.359, 448.818, 52839.311 25/03/29,05:19:02,13,08,1, 11.9,1,1, 2.969, 10554.404, 448.829, 52839.245 25/03/29,05:19:02,14,08,1, 11.9,1,1, 2.969, 10554.390, 448.809, 52839.245 25/03/29,05:19:02,15,08,1, 11.9,1,1, 2.969, 10554.417, 448.808, 52839.229 25/03/29,05:19:02,16,08,1, 11.9,1,1, 2.969, 10554.406, 448.808, 52839.272 25/03/29,05:19:02,17,08,1, 11.9,1,1, 2.969, 10554.446, 448.814, 52839.246 25/03/29,05:19:02,18,08,1, 11.9,1,1, 2.969, 10554.472, 448.801, 52839.239 25/03/29,05:19:02,19,08,1, 11.9,1,1, 2.969, 10554.483, 448.784, 52839.237 25/03/29,05:19:03,00,08,1, 11.8,1,1, 2.970, 10554.481, 448.784, 52839.237 25/03/29,05:19:03,01,08,1, 11.8,1,1, 2.970, 10554.498, 448.800, 52839.261 25/03/29,05:19:03,02,08,1, 11.8,1,1, 2.970, 10554.547, 448.815, 52839.339 25/03/29,05:19:03,03,08,1, 11.8,1,1, 2.970, 10554.566, 448.806, 52839.266 25/03/29,05:19:03,04,08,1, 11.8,1,1, 2.970, 10554.576, 448.788, 52839.281 25/03/29,05:19:03,05,08,1, 11.8,1,1, 2.970, 10554.606, 448.772, 52839.309 25/03/29,05:19:03,06,08,1, 11.8,1,1, 2.970, 10554.607, 448.817, 52839.339 25/03/29,05:19:03,07,08,1, 11.8,1,1, 2.970, 10554.641, 448.792, 52839.257 25/03/29,05:19:03,08,08,1, 11.8,1,1, 2.970, 10554.652, 448.810, 52839.316 25/03/29,05:19:03,09,08,1, 11.8,1,1, 2.970, 10554.696, 448.795, 52839.304 25/03/29,05:19:03,10,08,1, 11.8,1,1, 2.970, 10554.687, 448.767, 52839.333 25/03/29,05:19:03,11,08,1, 11.8,1,1, 2.970, 10554.708, 448.808, 52839.355 25/03/29,05:19:03,12,08,1, 11.8,1,1, 2.970, 10554.744, 448.771, 52839.309 25/03/29,05:19:03,13,08,1, 11.8,1,1, 2.970, 10554.747, 448.771, 52839.336 25/03/29,05:19:03,14,08,1, 11.8,1,1, 2.970, 10554.786, 448.769, 52839.320 25/03/29,05:19:03,15,08,1, 11.8,1,1, 2.970, 10554.792, 448.751, 52839.379 25/03/29,05:19:03,16,08,1, 11.8,1,1, 2.970, 10554.801, 448.773, 52839.379 25/03/29,05:19:03,17,08,1, 11.8,1,1, 2.970, 10554.837, 448.777, 52839.404 25/03/29,05:19:03,18,08,1, 11.8,1,1, 2.970, 10554.844, 448.776, 52839.366 25/03/29,05:19:03,19,08,1, 11.8,1,1, 2.970, 10554.861, 448.774, 52839.345 25/03/29,05:19:04,00,08,1, 11.9,1,1, 2.962, 10554.856, 448.774, 52839.345 25/03/29,05:19:04,01,08,1, 11.9,1,1, 2.962, 10554.882, 448.764, 52839.425 25/03/29,05:19:04,02,08,1, 11.9,1,1, 2.962, 10554.886, 448.777, 52839.406 25/03/29,05:19:04,03,08,1, 11.9,1,1, 2.962, 10554.921, 448.759, 52839.439 25/03/29,05:19:04,04,08,1, 11.9,1,1, 2.962, 10554.952, 448.714, 52839.341 25/03/29,05:19:04,05,08,1, 11.9,1,1, 2.962, 10554.978, 448.723, 52839.449 25/03/29,05:19:04,06,08,1, 11.9,1,1, 2.962, 10554.921, 448.738, 52839.594 25/03/29,05:19:04,07,08,1, 11.9,1,1, 2.962, 10555.022, 448.711, 52839.339 25/03/29,05:19:04,08,08,1, 11.9,1,1, 2.962, 10555.005, 448.710, 52839.316 25/03/29,05:19:04,09,08,1, 11.9,1,1, 2.962, 10555.023, 448.741, 52839.391 25/03/29,05:19:04,10,08,1, 11.9,1,1, 2.962, 10555.022, 448.705, 52839.187 25/03/29,05:19:04,11,08,1, 11.9,1,1, 2.962, 10555.042, 448.737, 52839.477 25/03/29,05:19:04,12,08,1, 11.9,1,1, 2.962, 10555.083, 448.705, 52839.471 25/03/29,05:19:04,13,08,1, 11.9,1,1, 2.962, 10555.096, 448.698, 52839.495 25/03/29,05:19:04,14,08,1, 11.9,1,1, 2.962, 10555.100, 448.709, 52839.415 25/03/29,05:19:04,15,08,1, 11.9,1,1, 2.962, 10555.141, 448.718, 52839.436 25/03/29,05:19:04,16,08,1, 11.9,1,1, 2.962, 10555.163, 448.680, 52839.405 25/03/29,05:19:04,17,08,1, 11.9,1,1, 2.962, 10555.199, 448.681, 52839.470 25/03/29,05:19:04,18,08,1, 11.9,1,1, 2.962, 10555.204, 448.682, 52839.456 25/03/29,05:19:04,19,08,1, 11.9,1,1, 2.962, 10555.241, 448.670, 52839.462 25/03/29,05:19:05,00,09,1, 11.9,1,1, 2.965, 10555.240, 448.670, 52839.462 25/03/29,05:19:05,01,09,1, 11.9,1,1, 2.965, 10555.287, 448.659, 52839.507 25/03/29,05:19:05,02,09,1, 11.9,1,1, 2.965, 10555.279, 448.678, 52839.508 25/03/29,05:19:05,03,09,1, 11.9,1,1, 2.965, 10555.304, 448.652, 52839.467 25/03/29,05:19:05,04,09,1, 11.9,1,1, 2.965, 10555.333, 448.647, 52839.446 25/03/29,05:19:05,05,09,1, 11.9,1,1, 2.965, 10555.337, 448.650, 52839.488 25/03/29,05:19:05,06,09,1, 11.9,1,1, 2.965, 10555.375, 448.674, 52839.439 25/03/29,05:19:05,07,09,1, 11.9,1,1, 2.965, 10555.400, 448.677, 52839.507 25/03/29,05:19:05,08,09,1, 11.9,1,1, 2.965, 10555.402, 448.635, 52839.499 25/03/29,05:19:05,09,09,1, 11.9,1,1, 2.965, 10555.438, 448.619, 52839.465 25/03/29,05:19:05,10,09,1, 11.9,1,1, 2.965, 10555.448, 448.635, 52839.487 25/03/29,05:19:05,11,09,1, 11.9,1,1, 2.965, 10555.461, 448.619, 52839.474 25/03/29,05:19:05,12,09,1, 11.9,1,1, 2.965, 10555.496, 448.621, 52839.479 25/03/29,05:19:05,13,09,1, 11.9,1,1, 2.965, 10555.503, 448.626, 52839.531 25/03/29,05:19:05,14,09,1, 11.9,1,1, 2.965, 10555.506, 448.615, 52839.475 25/03/29,05:19:05,15,09,1, 11.9,1,1, 2.965, 10555.533, 448.590, 52839.466 25/03/29,05:19:05,16,09,1, 11.9,1,1, 2.965, 10555.544, 448.594, 52839.506 25/03/29,05:19:05,17,09,1, 11.9,1,1, 2.965, 10555.573, 448.572, 52839.533 25/03/29,05:19:05,18,09,1, 11.9,1,1, 2.965, 10555.607, 448.555, 52839.553 25/03/29,05:19:05,19,09,1, 11.9,1,1, 2.965, 10555.626, 448.533, 52839.471 25/03/29,05:19:06,00,08,1, 11.9,1,1, 2.966, 10555.624, 448.533, 52839.471 25/03/29,05:19:06,01,08,1, 11.9,1,1, 2.966, 10555.624, 448.544, 52839.468 25/03/29,05:19:06,02,08,1, 11.9,1,1, 2.966, 10555.657, 448.518, 52839.569 25/03/29,05:19:06,03,08,1, 11.9,1,1, 2.966, 10555.683, 448.513, 52839.473 25/03/29,05:19:06,04,08,1, 11.9,1,1, 2.966, 10555.692, 448.513, 52839.498 25/03/29,05:19:06,05,08,1, 11.9,1,1, 2.966, 10555.705, 448.508, 52839.528 25/03/29,05:19:06,06,08,1, 11.9,1,1, 2.966, 10555.741, 448.495, 52839.519 25/03/29,05:19:06,07,08,1, 11.9,1,1, 2.966, 10555.718, 448.511, 52839.504 25/03/29,05:19:06,08,08,1, 11.9,1,1, 2.966, 10555.754, 448.502, 52839.519 25/03/29,05:19:06,09,08,1, 11.9,1,1, 2.966, 10555.765, 448.469, 52839.546 25/03/29,05:19:06,10,08,1, 11.9,1,1, 2.966, 10555.761, 448.495, 52839.576 25/03/29,05:19:06,11,08,1, 11.9,1,1, 2.966, 10555.788, 448.467, 52839.503 25/03/29,05:19:06,12,08,1, 11.9,1,1, 2.966, 10555.814, 448.457, 52839.505 25/03/29,05:19:06,13,08,1, 11.9,1,1, 2.966, 10555.816, 448.478, 52839.595 25/03/29,05:19:06,14,08,1, 11.9,1,1, 2.966, 10555.832, 448.448, 52839.523 25/03/29,05:19:06,15,08,1, 11.9,1,1, 2.966, 10555.856, 448.449, 52839.523 25/03/29,05:19:06,16,08,1, 11.9,1,1, 2.966, 10555.865, 448.431, 52839.565 25/03/29,05:19:06,17,08,1, 11.9,1,1, 2.966, 10555.903, 448.430, 52839.531 25/03/29,05:19:06,18,08,1, 11.9,1,1, 2.966, 10555.907, 448.432, 52839.514 25/03/29,05:19:06,19,08,1, 11.9,1,1, 2.966, 10555.893, 448.427, 52839.535 25/03/29,05:19:07,00,08,1, 11.8,1,1, 2.967, 10555.891, 448.427, 52839.535 25/03/29,05:19:07,01,08,1, 11.8,1,1, 2.967, 10555.935, 448.386, 52839.569 25/03/29,05:19:07,02,08,1, 11.8,1,1, 2.967, 10555.963, 448.400, 52839.548 25/03/29,05:19:07,03,08,1, 11.8,1,1, 2.967, 10555.953, 448.379, 52839.567 25/03/29,05:19:07,04,08,1, 11.8,1,1, 2.967, 10555.984, 448.384, 52839.578 25/03/29,05:19:07,05,08,1, 11.8,1,1, 2.967, 10555.997, 448.344, 52839.555 25/03/29,05:19:07,06,08,1, 11.8,1,1, 2.967, 10556.013, 448.341, 52839.514 25/03/29,05:19:07,07,08,1, 11.8,1,1, 2.967, 10556.034, 448.334, 52839.536 25/03/29,05:19:07,08,08,1, 11.8,1,1, 2.967, 10556.058, 448.309, 52839.610 25/03/29,05:19:07,09,08,1, 11.8,1,1, 2.967, 10556.076, 448.280, 52839.481 25/03/29,05:19:07,10,08,1, 11.8,1,1, 2.967, 10556.069, 448.245, 52839.487 25/03/29,05:19:07,11,08,1, 11.8,1,1, 2.967, 10556.071, 448.245, 52839.506 25/03/29,05:19:07,12,08,1, 11.8,1,1, 2.967, 10556.115, 448.244, 52839.476 25/03/29,05:19:07,13,08,1, 11.8,1,1, 2.967, 10556.116, 448.247, 52839.529 25/03/29,05:19:07,14,08,1, 11.8,1,1, 2.967, 10556.145, 448.219, 52839.466 25/03/29,05:19:07,15,08,1, 11.8,1,1, 2.967, 10556.154, 448.201, 52839.551 25/03/29,05:19:07,16,08,1, 11.8,1,1, 2.967, 10556.156, 448.184, 52839.520 25/03/29,05:19:07,17,08,1, 11.8,1,1, 2.967, 10556.161, 448.156, 52839.495 25/03/29,05:19:07,18,08,1, 11.8,1,1, 2.967, 10556.209, 448.160, 52839.510 25/03/29,05:19:07,19,08,1, 11.8,1,1, 2.967, 10556.219, 448.121, 52839.418 25/03/29,05:19:08,00,08,1, 11.9,1,1, 2.956, 10556.216, 448.121, 52839.418 25/03/29,05:19:08,01,08,1, 11.9,1,1, 2.956, 10556.268, 448.096, 52839.495 25/03/29,05:19:08,02,08,1, 11.9,1,1, 2.956, 10556.242, 448.067, 52839.477 25/03/29,05:19:08,03,08,1, 11.9,1,1, 2.956, 10556.285, 448.067, 52839.502 25/03/29,05:19:08,04,08,1, 11.9,1,1, 2.956, 10556.310, 448.036, 52839.434 25/03/29,05:19:08,05,08,1, 11.9,1,1, 2.956, 10556.291, 448.033, 52839.478 25/03/29,05:19:08,06,08,1, 11.9,1,1, 2.956, 10556.312, 448.001, 52839.477 25/03/29,05:19:08,07,08,1, 11.9,1,1, 2.956, 10556.351, 447.979, 52839.416 25/03/29,05:19:08,08,08,1, 11.9,1,1, 2.956, 10556.360, 447.966, 52839.401 25/03/29,05:19:08,09,08,1, 11.9,1,1, 2.956, 10556.347, 447.940, 52839.438 25/03/29,05:19:08,10,08,1, 11.9,1,1, 2.956, 10556.371, 447.922, 52839.482 25/03/29,05:19:08,11,08,1, 11.9,1,1, 2.956, 10556.384, 447.916, 52839.425 25/03/29,05:19:08,12,08,1, 11.9,1,1, 2.956, 10556.390, 447.887, 52839.443 25/03/29,05:19:08,13,08,1, 11.9,1,1, 2.956, 10556.403, 447.874, 52839.384 25/03/29,05:19:08,14,08,1, 11.9,1,1, 2.956, 10556.417, 447.837, 52839.437 25/03/29,05:19:08,15,08,1, 11.9,1,1, 2.956, 10556.399, 447.850, 52839.402 25/03/29,05:19:08,16,08,1, 11.9,1,1, 2.956, 10556.435, 447.835, 52839.455 25/03/29,05:19:08,17,08,1, 11.9,1,1, 2.956, 10556.439, 447.802, 52839.430 25/03/29,05:19:08,18,08,1, 11.9,1,1, 2.956, 10556.462, 447.779, 52839.404 25/03/29,05:19:08,19,08,1, 11.9,1,1, 2.956, 10556.463, 447.753, 52839.387 25/03/29,05:19:09,00,08,1, 11.9,1,1, 2.966, 10556.458, 447.753, 52839.387 25/03/29,05:19:09,01,08,1, 11.9,1,1, 2.966, 10556.497, 447.738, 52839.350 25/03/29,05:19:09,02,08,1, 11.9,1,1, 2.966, 10556.509, 447.740, 52839.315 25/03/29,05:19:09,03,08,1, 11.9,1,1, 2.966, 10556.523, 447.688, 52839.334 25/03/29,05:19:09,04,08,1, 11.9,1,1, 2.966, 10556.505, 447.678, 52839.381 25/03/29,05:19:09,05,08,1, 11.9,1,1, 2.966, 10556.525, 447.687, 52839.380 25/03/29,05:19:09,06,08,1, 11.9,1,1, 2.966, 10556.536, 447.686, 52839.364 25/03/29,05:19:09,07,08,1, 11.9,1,1, 2.966, 10556.533, 447.676, 52839.389 25/03/29,05:19:09,08,08,1, 11.9,1,1, 2.966, 10556.545, 447.656, 52839.390 25/03/29,05:19:09,09,08,1, 11.9,1,1, 2.966, 10556.557, 447.650, 52839.350 25/03/29,05:19:09,10,08,1, 11.9,1,1, 2.966, 10556.557, 447.638, 52839.327 25/03/29,05:19:09,11,08,1, 11.9,1,1, 2.966, 10556.586, 447.629, 52839.335 25/03/29,05:19:09,12,08,1, 11.9,1,1, 2.966, 10556.592, 447.626, 52839.383 25/03/29,05:19:09,13,08,1, 11.9,1,1, 2.966, 10556.605, 447.610, 52839.313 25/03/29,05:19:09,14,08,1, 11.9,1,1, 2.966, 10556.599, 447.594, 52839.317 25/03/29,05:19:09,15,08,1, 11.9,1,1, 2.966, 10556.637, 447.598, 52839.329 25/03/29,05:19:09,16,08,1, 11.9,1,1, 2.966, 10556.623, 447.592, 52839.416 25/03/29,05:19:09,17,08,1, 11.9,1,1, 2.966, 10556.625, 447.568, 52839.427 25/03/29,05:19:09,18,08,1, 11.9,1,1, 2.966, 10556.644, 447.589, 52839.443 25/03/29,05:19:09,19,08,1, 11.9,1,1, 2.966, 10556.643, 447.559, 52839.352 25/03/29,05:19:10,00,08,1, 11.9,1,1, 2.968, 10556.642, 447.559, 52839.352 25/03/29,05:19:10,01,08,1, 11.9,1,1, 2.968, 10556.630, 447.512, 52839.382 25/03/29,05:19:10,02,08,1, 11.9,1,1, 2.968, 10556.672, 447.511, 52839.491 25/03/29,05:19:10,03,08,1, 11.9,1,1, 2.968, 10556.671, 447.494, 52839.400 25/03/29,05:19:10,04,08,1, 11.9,1,1, 2.968, 10556.678, 447.494, 52839.415 25/03/29,05:19:10,05,08,1, 11.9,1,1, 2.968, 10556.683, 447.465, 52839.363 25/03/29,05:19:10,06,08,1, 11.9,1,1, 2.968, 10556.727, 447.472, 52839.370 25/03/29,05:19:10,07,08,1, 11.9,1,1, 2.968, 10556.718, 447.452, 52839.433 25/03/29,05:19:10,08,08,1, 11.9,1,1, 2.968, 10556.715, 447.436, 52839.383 25/03/29,05:19:10,09,08,1, 11.9,1,1, 2.968, 10556.711, 447.397, 52839.430 25/03/29,05:19:10,10,08,1, 11.9,1,1, 2.968, 10556.686, 447.387, 52839.432 25/03/29,05:19:10,11,08,1, 11.9,1,1, 2.968, 10556.720, 447.396, 52839.406 25/03/29,05:19:10,12,08,1, 11.9,1,1, 2.968, 10556.740, 447.408, 52839.436 25/03/29,05:19:10,13,08,1, 11.9,1,1, 2.968, 10556.698, 447.377, 52839.401 25/03/29,05:19:10,14,08,1, 11.9,1,1, 2.968, 10556.743, 447.355, 52839.418 25/03/29,05:19:10,15,08,1, 11.9,1,1, 2.968, 10556.723, 447.352, 52839.372 25/03/29,05:19:10,16,08,1, 11.9,1,1, 2.968, 10556.704, 447.334, 52839.378 25/03/29,05:19:10,17,08,1, 11.9,1,1, 2.968, 10556.719, 447.319, 52839.370 25/03/29,05:19:10,18,08,1, 11.9,1,1, 2.968, 10556.728, 447.318, 52839.379 25/03/29,05:19:10,19,08,1, 11.9,1,1, 2.968, 10556.726, 447.304, 52839.381 25/03/29,05:19:11,00,08,1, 11.9,1,1, 2.965, 10556.725, 447.304, 52839.381 25/03/29,05:19:11,01,08,1, 11.9,1,1, 2.965, 10556.744, 447.285, 52839.477 25/03/29,05:19:11,02,08,1, 11.9,1,1, 2.965, 10556.752, 447.280, 52839.459 25/03/29,05:19:11,03,08,1, 11.9,1,1, 2.965, 10556.772, 447.251, 52839.376 25/03/29,05:19:11,04,08,1, 11.9,1,1, 2.965, 10556.773, 447.258, 52839.406 25/03/29,05:19:11,05,08,1, 11.9,1,1, 2.965, 10556.805, 447.212, 52839.084 25/03/29,05:19:11,06,08,1, 11.9,1,1, 2.965, 10556.773, 447.262, 52839.388 25/03/29,05:19:11,07,08,1, 11.9,1,1, 2.965, 10556.781, 447.238, 52839.392 25/03/29,05:19:11,08,08,1, 11.9,1,1, 2.965, 10556.818, 447.214, 52839.379 25/03/29,05:19:11,09,08,1, 11.9,1,1, 2.965, 10556.795, 447.206, 52839.455 25/03/29,05:19:11,10,08,1, 11.9,1,1, 2.965, 10556.807, 447.229, 52839.469 25/03/29,05:19:11,11,08,1, 11.9,1,1, 2.965, 10556.789, 447.208, 52839.427 25/03/29,05:19:11,12,08,1, 11.9,1,1, 2.965, 10556.811, 447.183, 52839.414 25/03/29,05:19:11,13,08,1, 11.9,1,1, 2.965, 10556.829, 447.191, 52839.514 25/03/29,05:19:11,14,08,1, 11.9,1,1, 2.965, 10556.838, 447.198, 52839.477 25/03/29,05:19:11,15,08,1, 11.9,1,1, 2.965, 10556.819, 447.186, 52839.509 25/03/29,05:19:11,16,08,1, 11.9,1,1, 2.965, 10556.844, 447.152, 52839.409 25/03/29,05:19:11,17,08,1, 11.9,1,1, 2.965, 10556.843, 447.170, 52839.410 25/03/29,05:19:11,18,08,1, 11.9,1,1, 2.965, 10556.836, 447.144, 52839.419 25/03/29,05:19:11,19,08,1, 11.9,1,1, 2.965, 10556.851, 447.156, 52839.494 25/03/29,05:19:12,00,08,1, 11.9,1,1, 2.969, 10556.850, 447.156, 52839.494 25/03/29,05:19:12,01,08,1, 11.9,1,1, 2.969, 10556.877, 447.142, 52839.463 25/03/29,05:19:12,02,08,1, 11.9,1,1, 2.969, 10556.874, 447.129, 52839.471 25/03/29,05:19:12,03,08,1, 11.9,1,1, 2.969, 10556.899, 447.121, 52839.445 25/03/29,05:19:12,04,08,1, 11.9,1,1, 2.969, 10556.886, 447.109, 52839.487 25/03/29,05:19:12,05,08,1, 11.9,1,1, 2.969, 10556.887, 447.105, 52839.475 25/03/29,05:19:12,06,08,1, 11.9,1,1, 2.969, 10556.887, 447.090, 52839.505 25/03/29,05:19:12,07,08,1, 11.9,1,1, 2.969, 10556.924, 447.099, 52839.531 25/03/29,05:19:12,08,08,1, 11.9,1,1, 2.969, 10556.898, 447.076, 52839.464 25/03/29,05:19:12,09,08,1, 11.9,1,1, 2.969, 10556.934, 447.060, 52839.461 25/03/29,05:19:12,10,08,1, 11.9,1,1, 2.969, 10556.931, 447.053, 52839.508 25/03/29,05:19:12,11,08,1, 11.9,1,1, 2.969, 10556.945, 447.045, 52839.537 25/03/29,05:19:12,12,08,1, 11.9,1,1, 2.969, 10556.949, 447.007, 52839.478 25/03/29,05:19:12,13,08,1, 11.9,1,1, 2.969, 10556.961, 447.021, 52839.501 25/03/29,05:19:12,14,08,1, 11.9,1,1, 2.969, 10556.978, 447.020, 52839.468 25/03/29,05:19:12,15,08,1, 11.9,1,1, 2.969, 10556.982, 447.006, 52839.526 25/03/29,05:19:12,16,08,1, 11.9,1,1, 2.969, 10556.995, 446.976, 52839.504 25/03/29,05:19:12,17,08,1, 11.9,1,1, 2.969, 10557.028, 446.968, 52839.522 25/03/29,05:19:12,18,08,1, 11.9,1,1, 2.969, 10556.999, 446.958, 52839.524 25/03/29,05:19:12,19,08,1, 11.9,1,1, 2.969, 10557.029, 446.962, 52839.475 25/03/29,05:19:13,00,08,1, 11.9,1,1, 2.966, 10557.026, 446.962, 52839.475 25/03/29,05:19:13,01,08,1, 11.9,1,1, 2.966, 10557.053, 446.904, 52839.477 25/03/29,05:19:13,02,08,1, 11.9,1,1, 2.966, 10557.060, 446.882, 52839.519 25/03/29,05:19:13,03,08,1, 11.9,1,1, 2.966, 10557.062, 446.876, 52839.448 25/03/29,05:19:13,04,08,1, 11.9,1,1, 2.966, 10557.089, 446.889, 52839.516 25/03/29,05:19:13,05,08,1, 11.9,1,1, 2.966, 10557.106, 446.847, 52839.495 25/03/29,05:19:13,06,08,1, 11.9,1,1, 2.966, 10557.112, 446.849, 52839.429 25/03/29,05:19:13,07,08,1, 11.9,1,1, 2.966, 10557.129, 446.817, 52839.437 25/03/29,05:19:13,08,08,1, 11.9,1,1, 2.966, 10557.137, 446.803, 52839.450 25/03/29,05:19:13,09,08,1, 11.9,1,1, 2.966, 10557.166, 446.770, 52839.433 25/03/29,05:19:13,10,08,1, 11.9,1,1, 2.966, 10557.135, 446.778, 52839.494 25/03/29,05:19:13,11,08,1, 11.9,1,1, 2.966, 10557.177, 446.745, 52839.489 25/03/29,05:19:13,12,08,1, 11.9,1,1, 2.966, 10557.186, 446.723, 52839.475 25/03/29,05:19:13,13,08,1, 11.9,1,1, 2.966, 10557.168, 446.724, 52839.456 25/03/29,05:19:13,14,08,1, 11.9,1,1, 2.966, 10557.206, 446.698, 52839.525 25/03/29,05:19:13,15,08,1, 11.9,1,1, 2.966, 10557.195, 446.690, 52839.467 25/03/29,05:19:13,16,08,1, 11.9,1,1, 2.966, 10557.233, 446.639, 52839.493 25/03/29,05:19:13,17,08,1, 11.9,1,1, 2.966, 10557.227, 446.643, 52839.466 25/03/29,05:19:13,18,08,1, 11.9,1,1, 2.966, 10557.249, 446.634, 52839.470 25/03/29,05:19:13,19,08,1, 11.9,1,1, 2.966, 10557.225, 446.614, 52839.391 25/03/29,05:19:14,00,08,1, 11.9,1,1, 2.968, 10557.218, 446.614, 52839.391 25/03/29,05:19:14,01,08,1, 11.9,1,1, 2.968, 10557.237, 446.595, 52839.480 25/03/29,05:19:14,02,08,1, 11.9,1,1, 2.968, 10557.236, 446.552, 52839.444 25/03/29,05:19:14,03,08,1, 11.9,1,1, 2.968, 10557.260, 446.515, 52839.377 25/03/29,05:19:14,04,08,1, 11.9,1,1, 2.968, 10557.293, 446.505, 52839.759 25/03/29,05:19:14,05,08,1, 11.9,1,1, 2.968, 10557.325, 446.450, 52839.413 25/03/29,05:19:14,06,08,1, 11.9,1,1, 2.968, 10557.328, 446.455, 52839.448 25/03/29,05:19:14,07,08,1, 11.9,1,1, 2.968, 10557.341, 446.408, 52839.363 25/03/29,05:19:14,08,08,1, 11.9,1,1, 2.968, 10557.354, 446.399, 52839.383 25/03/29,05:19:14,09,08,1, 11.9,1,1, 2.968, 10557.352, 446.372, 52839.414 25/03/29,05:19:14,10,08,1, 11.9,1,1, 2.968, 10557.364, 446.344, 52839.392 25/03/29,05:19:14,11,08,1, 11.9,1,1, 2.968, 10557.359, 446.362, 52839.421 25/03/29,05:19:14,12,08,1, 11.9,1,1, 2.968, 10557.386, 446.327, 52839.381 25/03/29,05:19:14,13,08,1, 11.9,1,1, 2.968, 10557.399, 446.272, 52839.468 25/03/29,05:19:14,14,08,1, 11.9,1,1, 2.968, 10557.408, 446.284, 52839.368 25/03/29,05:19:14,15,08,1, 11.9,1,1, 2.968, 10557.409, 446.249, 52839.409 25/03/29,05:19:14,16,08,1, 11.9,1,1, 2.968, 10557.430, 446.237, 52839.384 25/03/29,05:19:14,17,08,1, 11.9,1,1, 2.968, 10557.453, 446.217, 52839.410 25/03/29,05:19:14,18,08,1, 11.9,1,1, 2.968, 10557.442, 446.201, 52839.425 25/03/29,05:19:14,19,08,1, 11.9,1,1, 2.968, 10557.464, 446.162, 52839.428 25/03/29,05:19:15,00,08,1, 11.9,1,1, 2.966, 10557.460, 446.162, 52839.428 25/03/29,05:19:15,01,08,1, 11.9,1,1, 2.966, 10557.476, 446.164, 52839.379 25/03/29,05:19:15,02,08,1, 11.9,1,1, 2.966, 10557.497, 446.134, 52839.385 25/03/29,05:19:15,03,08,1, 11.9,1,1, 2.966, 10557.511, 446.107, 52839.351 25/03/29,05:19:15,04,08,1, 11.9,1,1, 2.966, 10557.538, 446.078, 52839.372 25/03/29,05:19:15,05,08,1, 11.9,1,1, 2.966, 10557.517, 446.090, 52839.363 25/03/29,05:19:15,06,08,1, 11.9,1,1, 2.966, 10557.589, 446.045, 52839.404 25/03/29,05:19:15,07,08,1, 11.9,1,1, 2.966, 10557.579, 446.039, 52839.391 25/03/29,05:19:15,08,08,1, 11.9,1,1, 2.966, 10557.597, 446.023, 52839.445 25/03/29,05:19:15,09,08,1, 11.9,1,1, 2.966, 10557.612, 445.998, 52839.392 25/03/29,05:19:15,10,08,1, 11.9,1,1, 2.966, 10557.616, 445.973, 52839.378 25/03/29,05:19:15,11,08,1, 11.9,1,1, 2.966, 10557.641, 445.955, 52839.381 25/03/29,05:19:15,12,08,1, 11.9,1,1, 2.966, 10557.667, 445.943, 52839.351 25/03/29,05:19:15,13,08,1, 11.9,1,1, 2.966, 10557.653, 445.921, 52839.410 25/03/29,05:19:15,14,08,1, 11.9,1,1, 2.966, 10557.706, 445.907, 52839.362 25/03/29,05:19:15,15,08,1, 11.9,1,1, 2.966, 10557.721, 445.896, 52839.325 25/03/29,05:19:15,16,08,1, 11.9,1,1, 2.966, 10557.731, 445.890, 52839.386 25/03/29,05:19:15,17,08,1, 11.9,1,1, 2.966, 10557.730, 445.874, 52839.391 25/03/29,05:19:15,18,08,1, 11.9,1,1, 2.966, 10557.762, 445.872, 52839.454 25/03/29,05:19:15,19,08,1, 11.9,1,1, 2.966, 10557.780, 445.840, 52839.391 25/03/29,05:19:16,00,08,1, 11.9,1,1, 2.965, 10557.777, 445.840, 52839.391 25/03/29,05:19:16,01,08,1, 11.9,1,1, 2.965, 10557.824, 445.825, 52839.438 25/03/29,05:19:16,02,08,1, 11.9,1,1, 2.965, 10557.824, 445.836, 52839.390 25/03/29,05:19:16,03,08,1, 11.9,1,1, 2.965, 10557.894, 445.788, 52839.338 25/03/29,05:19:16,04,08,1, 11.9,1,1, 2.965, 10557.887, 445.791, 52839.369 25/03/29,05:19:16,05,08,1, 11.9,1,1, 2.965, 10557.903, 445.766, 52839.386 25/03/29,05:19:16,06,08,1, 11.9,1,1, 2.965, 10557.920, 445.753, 52839.386 25/03/29,05:19:16,07,08,1, 11.9,1,1, 2.965, 10557.923, 445.742, 52839.400 25/03/29,05:19:16,08,08,1, 11.9,1,1, 2.965, 10557.971, 445.731, 52839.470 25/03/29,05:19:16,09,08,1, 11.9,1,1, 2.965, 10557.980, 445.711, 52839.424 25/03/29,05:19:16,10,08,1, 11.9,1,1, 2.965, 10557.994, 445.699, 52839.448 25/03/29,05:19:16,11,08,1, 11.9,1,1, 2.965, 10558.011, 445.668, 52839.406 25/03/29,05:19:16,12,08,1, 11.9,1,1, 2.965, 10558.045, 445.684, 52839.437 25/03/29,05:19:16,13,08,1, 11.9,1,1, 2.965, 10558.054, 445.657, 52839.430 25/03/29,05:19:16,14,08,1, 11.9,1,1, 2.965, 10558.071, 445.645, 52839.460 25/03/29,05:19:16,15,08,1, 11.9,1,1, 2.965, 10558.118, 445.618, 52839.396 25/03/29,05:19:16,16,08,1, 11.9,1,1, 2.965, 10558.104, 445.617, 52839.429 25/03/29,05:19:16,17,08,1, 11.9,1,1, 2.965, 10558.125, 445.606, 52839.505 25/03/29,05:19:16,18,08,1, 11.9,1,1, 2.965, 10558.180, 445.604, 52839.511 25/03/29,05:19:16,19,08,1, 11.9,1,1, 2.965, 10558.219, 445.579, 52839.441 25/03/29,05:19:17,00,08,1, 11.8,1,1, 2.970, 10558.219, 445.579, 52839.441 25/03/29,05:19:17,01,08,1, 11.8,1,1, 2.970, 10558.232, 445.561, 52839.545 25/03/29,05:19:17,02,08,1, 11.8,1,1, 2.970, 10558.261, 445.550, 52839.398 25/03/29,05:19:17,03,08,1, 11.8,1,1, 2.970, 10558.292, 445.533, 52839.459 25/03/29,05:19:17,04,08,1, 11.8,1,1, 2.970, 10558.301, 445.535, 52839.479 25/03/29,05:19:17,05,08,1, 11.8,1,1, 2.970, 10558.331, 445.520, 52839.483 25/03/29,05:19:17,06,08,1, 11.8,1,1, 2.970, 10558.358, 445.502, 52839.488 25/03/29,05:19:17,07,08,1, 11.8,1,1, 2.970, 10558.353, 445.498, 52839.517 25/03/29,05:19:17,08,08,1, 11.8,1,1, 2.970, 10558.388, 445.495, 52839.473 25/03/29,05:19:17,09,08,1, 11.8,1,1, 2.970, 10558.395, 445.480, 52839.490 25/03/29,05:19:17,10,08,1, 11.8,1,1, 2.970, 10558.428, 445.501, 52839.503 25/03/29,05:19:17,11,08,1, 11.8,1,1, 2.970, 10558.440, 445.465, 52839.498 25/03/29,05:19:17,12,08,1, 11.8,1,1, 2.970, 10558.452, 445.473, 52839.475 25/03/29,05:19:17,13,08,1, 11.8,1,1, 2.970, 10558.467, 445.469, 52839.521 25/03/29,05:19:17,14,08,1, 11.8,1,1, 2.970, 10558.468, 445.477, 52839.573 25/03/29,05:19:17,15,08,1, 11.8,1,1, 2.970, 10558.497, 445.453, 52839.579 25/03/29,05:19:17,16,08,1, 11.8,1,1, 2.970, 10558.527, 445.444, 52839.481 25/03/29,05:19:17,17,08,1, 11.8,1,1, 2.970, 10558.548, 445.423, 52839.541 25/03/29,05:19:17,18,08,1, 11.8,1,1, 2.970, 10558.562, 445.420, 52839.532 25/03/29,05:19:17,19,08,1, 11.8,1,1, 2.970, 10558.560, 445.424, 52839.638 25/03/29,05:19:18,00,08,1, 12.0,1,1, 2.962, 10558.553, 445.424, 52839.638 25/03/29,05:19:18,01,08,1, 12.0,1,1, 2.962, 10558.637, 445.406, 52839.603 25/03/29,05:19:18,02,08,1, 12.0,1,1, 2.962, 10558.630, 445.398, 52839.567 25/03/29,05:19:18,03,08,1, 12.0,1,1, 2.962, 10558.674, 445.393, 52839.543 25/03/29,05:19:18,04,08,1, 12.0,1,1, 2.962, 10558.652, 445.392, 52839.537 25/03/29,05:19:18,05,08,1, 12.0,1,1, 2.962, 10558.686, 445.406, 52839.544 25/03/29,05:19:18,06,08,1, 12.0,1,1, 2.962, 10558.704, 445.376, 52839.606 25/03/29,05:19:18,07,08,1, 12.0,1,1, 2.962, 10558.723, 445.370, 52839.577 25/03/29,05:19:18,08,08,1, 12.0,1,1, 2.962, 10558.712, 445.374, 52839.626 25/03/29,05:19:18,09,08,1, 12.0,1,1, 2.962, 10558.751, 445.341, 52839.600 25/03/29,05:19:18,10,08,1, 12.0,1,1, 2.962, 10558.754, 445.350, 52839.618 25/03/29,05:19:18,11,08,1, 12.0,1,1, 2.962, 10558.778, 445.355, 52839.591 25/03/29,05:19:18,12,08,1, 12.0,1,1, 2.962, 10558.777, 445.333, 52839.629 25/03/29,05:19:18,13,08,1, 12.0,1,1, 2.962, 10558.802, 445.334, 52839.655 25/03/29,05:19:18,14,08,1, 12.0,1,1, 2.962, 10558.794, 445.331, 52839.579 25/03/29,05:19:18,15,08,1, 12.0,1,1, 2.962, 10558.826, 445.330, 52839.591 25/03/29,05:19:18,16,08,1, 12.0,1,1, 2.962, 10558.840, 445.335, 52839.662 25/03/29,05:19:18,17,08,1, 12.0,1,1, 2.962, 10558.869, 445.319, 52839.648 25/03/29,05:19:18,18,08,1, 12.0,1,1, 2.962, 10558.869, 445.342, 52839.608 25/03/29,05:19:18,19,08,1, 12.0,1,1, 2.962, 10558.868, 445.351, 52839.662 25/03/29,05:19:19,00,08,1, 11.9,1,1, 2.959, 10558.861, 445.351, 52839.662 25/03/29,05:19:19,01,08,1, 11.9,1,1, 2.959, 10558.884, 445.342, 52839.684 25/03/29,05:19:19,02,08,1, 11.9,1,1, 2.959, 10558.926, 445.358, 52839.655 25/03/29,05:19:19,03,08,1, 11.9,1,1, 2.959, 10558.895, 445.332, 52839.746 25/03/29,05:19:19,04,08,1, 11.9,1,1, 2.959, 10558.931, 445.331, 52839.747 25/03/29,05:19:19,05,08,1, 11.9,1,1, 2.959, 10558.959, 445.325, 52839.695 25/03/29,05:19:19,06,08,1, 11.9,1,1, 2.959, 10558.974, 445.323, 52839.683 25/03/29,05:19:19,07,08,1, 11.9,1,1, 2.959, 10558.977, 445.322, 52839.672 25/03/29,05:19:19,08,08,1, 11.9,1,1, 2.959, 10559.017, 445.306, 52839.706 25/03/29,05:19:19,09,08,1, 11.9,1,1, 2.959, 10559.017, 445.325, 52839.708 25/03/29,05:19:19,10,08,1, 11.9,1,1, 2.959, 10559.035, 445.315, 52839.694 25/03/29,05:19:19,11,08,1, 11.9,1,1, 2.959, 10559.056, 445.295, 52839.701 25/03/29,05:19:19,12,08,1, 11.9,1,1, 2.959, 10559.067, 445.304, 52839.745 25/03/29,05:19:19,13,08,1, 11.9,1,1, 2.959, 10559.052, 445.307, 52839.732 25/03/29,05:19:19,14,08,1, 11.9,1,1, 2.959, 10559.077, 445.304, 52839.695 25/03/29,05:19:19,15,08,1, 11.9,1,1, 2.959, 10559.085, 445.288, 52839.724 25/03/29,05:19:19,16,08,1, 11.9,1,1, 2.959, 10559.104, 445.280, 52839.796 25/03/29,05:19:19,17,08,1, 11.9,1,1, 2.959, 10559.135, 445.308, 52839.734 25/03/29,05:19:19,18,08,1, 11.9,1,1, 2.959, 10559.157, 445.273, 52839.715 25/03/29,05:19:19,19,08,1, 11.9,1,1, 2.959, 10559.172, 445.276, 52839.828 25/03/29,05:19:20,00,09,1, 11.9,1,1, 2.965, 10559.170, 445.276, 52839.828 25/03/29,05:19:20,01,09,1, 11.9,1,1, 2.965, 10559.208, 445.266, 52839.733 25/03/29,05:19:20,02,09,1, 11.9,1,1, 2.965, 10559.207, 445.263, 52839.811 25/03/29,05:19:20,03,09,1, 11.9,1,1, 2.965, 10559.250, 445.266, 52839.726 25/03/29,05:19:20,04,09,1, 11.9,1,1, 2.965, 10559.255, 445.268, 52839.778 25/03/29,05:19:20,05,09,1, 11.9,1,1, 2.965, 10559.260, 445.255, 52839.803 25/03/29,05:19:20,06,09,1, 11.9,1,1, 2.965, 10559.267, 445.242, 52839.801 25/03/29,05:19:20,07,09,1, 11.9,1,1, 2.965, 10559.268, 445.274, 52839.816 25/03/29,05:19:20,08,09,1, 11.9,1,1, 2.965, 10559.331, 445.227, 52839.758 25/03/29,05:19:20,09,09,1, 11.9,1,1, 2.965, 10559.299, 445.236, 52839.781 25/03/29,05:19:20,10,09,1, 11.9,1,1, 2.965, 10559.352, 445.238, 52839.770 25/03/29,05:19:20,11,09,1, 11.9,1,1, 2.965, 10559.349, 445.218, 52839.722 25/03/29,05:19:20,12,09,1, 11.9,1,1, 2.965, 10559.376, 445.211, 52839.827 25/03/29,05:19:20,13,09,1, 11.9,1,1, 2.965, 10559.374, 445.221, 52839.803 25/03/29,05:19:20,14,09,1, 11.9,1,1, 2.965, 10559.399, 445.213, 52839.779 25/03/29,05:19:20,15,09,1, 11.9,1,1, 2.965, 10559.405, 445.225, 52839.827 25/03/29,05:19:20,16,09,1, 11.9,1,1, 2.965, 10559.450, 445.223, 52839.779 25/03/29,05:19:20,17,09,1, 11.9,1,1, 2.965, 10559.449, 445.211, 52839.877 25/03/29,05:19:20,18,09,1, 11.9,1,1, 2.965, 10559.455, 445.197, 52839.825 25/03/29,05:19:20,19,09,1, 11.9,1,1, 2.965, 10559.493, 445.224, 52839.823 25/03/29,05:19:21,00,09,1, 11.9,1,1, 2.965, 10559.487, 445.224, 52839.823 25/03/29,05:19:21,01,09,1, 11.9,1,1, 2.965, 10559.509, 445.195, 52839.913 25/03/29,05:19:21,02,09,1, 11.9,1,1, 2.965, 10559.524, 445.200, 52839.806 25/03/29,05:19:21,03,09,1, 11.9,1,1, 2.965, 10559.517, 445.177, 52839.753 25/03/29,05:19:21,04,09,1, 11.9,1,1, 2.965, 10559.562, 445.188, 52839.872 25/03/29,05:19:21,05,09,1, 11.9,1,1, 2.965, 10559.572, 445.188, 52839.850 25/03/29,05:19:21,06,09,1, 11.9,1,1, 2.965, 10559.584, 445.164, 52839.811 25/03/29,05:19:21,07,09,1, 11.9,1,1, 2.965, 10559.583, 445.174, 52839.820 25/03/29,05:19:21,08,09,1, 11.9,1,1, 2.965, 10559.608, 445.166, 52839.849 25/03/29,05:19:21,09,09,1, 11.9,1,1, 2.965, 10559.593, 445.164, 52839.896 25/03/29,05:19:21,10,09,1, 11.9,1,1, 2.965, 10559.634, 445.172, 52839.943 25/03/29,05:19:21,11,09,1, 11.9,1,1, 2.965, 10559.642, 445.153, 52839.904 25/03/29,05:19:21,12,09,1, 11.9,1,1, 2.965, 10559.658, 445.152, 52839.878 25/03/29,05:19:21,13,09,1, 11.9,1,1, 2.965, 10559.656, 445.151, 52839.939 25/03/29,05:19:21,14,09,1, 11.9,1,1, 2.965, 10559.686, 445.137, 52839.904 25/03/29,05:19:21,15,09,1, 11.9,1,1, 2.965, 10559.700, 445.123, 52839.884 25/03/29,05:19:21,16,09,1, 11.9,1,1, 2.965, 10559.706, 445.124, 52839.886 25/03/29,05:19:21,17,09,1, 11.9,1,1, 2.965, 10559.717, 445.124, 52839.898 25/03/29,05:19:21,18,09,1, 11.9,1,1, 2.965, 10559.719, 445.113, 52839.924 25/03/29,05:19:21,19,09,1, 11.9,1,1, 2.965, 10559.736, 445.085, 52839.950 25/03/29,05:19:22,00,09,1, 12.0,1,1, 2.967, 10559.729, 445.085, 52839.950 25/03/29,05:19:22,01,09,1, 12.0,1,1, 2.967, 10559.779, 445.070, 52839.962 25/03/29,05:19:22,02,09,1, 12.0,1,1, 2.967, 10559.786, 445.063, 52839.943 25/03/29,05:19:22,03,09,1, 12.0,1,1, 2.967, 10559.793, 445.061, 52839.967 25/03/29,05:19:22,04,09,1, 12.0,1,1, 2.967, 10559.785, 445.084, 52839.976 25/03/29,05:19:22,05,09,1, 12.0,1,1, 2.967, 10559.809, 445.053, 52839.979 25/03/29,05:19:22,06,09,1, 12.0,1,1, 2.967, 10559.853, 445.038, 52840.002 25/03/29,05:19:22,07,09,1, 12.0,1,1, 2.967, 10559.829, 445.043, 52839.996 25/03/29,05:19:22,08,09,1, 12.0,1,1, 2.967, 10559.830, 445.037, 52839.985 25/03/29,05:19:22,09,09,1, 12.0,1,1, 2.967, 10559.843, 445.035, 52839.949 25/03/29,05:19:22,10,09,1, 12.0,1,1, 2.967, 10559.876, 445.007, 52839.962 25/03/29,05:19:22,11,09,1, 12.0,1,1, 2.967, 10559.850, 445.017, 52840.019 25/03/29,05:19:22,12,09,1, 12.0,1,1, 2.967, 10559.853, 445.038, 52840.127 25/03/29,05:19:22,13,09,1, 12.0,1,1, 2.967, 10559.858, 445.021, 52839.946 25/03/29,05:19:22,14,09,1, 12.0,1,1, 2.967, 10559.864, 445.035, 52840.002 25/03/29,05:19:22,15,09,1, 12.0,1,1, 2.967, 10559.891, 445.030, 52840.010 25/03/29,05:19:22,16,09,1, 12.0,1,1, 2.967, 10559.893, 445.034, 52839.979 25/03/29,05:19:22,17,09,1, 12.0,1,1, 2.967, 10559.915, 445.012, 52839.978 25/03/29,05:19:22,18,09,1, 12.0,1,1, 2.967, 10559.923, 445.042, 52840.008 25/03/29,05:19:22,19,09,1, 12.0,1,1, 2.967, 10559.885, 445.012, 52839.994 25/03/29,05:19:23,00,09,1, 11.9,1,1, 2.955, 10559.880, 445.012, 52839.994 25/03/29,05:19:23,01,09,1, 11.9,1,1, 2.955, 10559.920, 445.025, 52840.010 25/03/29,05:19:23,02,09,1, 11.9,1,1, 2.955, 10559.916, 445.052, 52840.039 25/03/29,05:19:23,03,09,1, 11.9,1,1, 2.955, 10559.926, 445.042, 52840.046 25/03/29,05:19:23,04,09,1, 11.9,1,1, 2.955, 10559.948, 445.061, 52840.045 25/03/29,05:19:23,05,09,1, 11.9,1,1, 2.955, 10559.953, 445.038, 52840.077 25/03/29,05:19:23,06,09,1, 11.9,1,1, 2.955, 10559.930, 445.054, 52840.042 25/03/29,05:19:23,07,09,1, 11.9,1,1, 2.955, 10559.954, 445.070, 52840.064 25/03/29,05:19:23,08,09,1, 11.9,1,1, 2.955, 10559.961, 445.086, 52840.058 25/03/29,05:19:23,09,09,1, 11.9,1,1, 2.955, 10559.957, 445.074, 52840.063 25/03/29,05:19:23,10,09,1, 11.9,1,1, 2.955, 10559.991, 445.073, 52840.109 25/03/29,05:19:23,11,09,1, 11.9,1,1, 2.955, 10559.957, 445.085, 52840.111 25/03/29,05:19:23,12,09,1, 11.9,1,1, 2.955, 10559.975, 445.104, 52840.103 25/03/29,05:19:23,13,09,1, 11.9,1,1, 2.955, 10559.971, 445.119, 52840.114 25/03/29,05:19:23,14,09,1, 11.9,1,1, 2.955, 10560.011, 445.121, 52840.108 25/03/29,05:19:23,15,09,1, 11.9,1,1, 2.955, 10559.978, 445.105, 52840.159 25/03/29,05:19:23,16,09,1, 11.9,1,1, 2.955, 10559.994, 445.154, 52840.167 25/03/29,05:19:23,17,09,1, 11.9,1,1, 2.955, 10560.003, 445.148, 52840.117 25/03/29,05:19:23,18,09,1, 11.9,1,1, 2.955, 10560.006, 445.132, 52840.154 25/03/29,05:19:23,19,09,1, 11.9,1,1, 2.955, 10560.007, 445.144, 52840.172 25/03/29,05:19:24,00,09,1, 11.9,1,1, 2.965, 10560.005, 445.144, 52840.172 25/03/29,05:19:24,01,09,1, 11.9,1,1, 2.965, 10560.016, 445.159, 52840.172 25/03/29,05:19:24,02,09,1, 11.9,1,1, 2.965, 10560.021, 445.180, 52840.187 25/03/29,05:19:24,03,09,1, 11.9,1,1, 2.965, 10560.007, 445.189, 52840.186 25/03/29,05:19:24,04,09,1, 11.9,1,1, 2.965, 10560.032, 445.203, 52840.198 25/03/29,05:19:24,05,09,1, 11.9,1,1, 2.965, 10560.049, 445.201, 52840.231 25/03/29,05:19:24,06,09,1, 11.9,1,1, 2.965, 10560.048, 445.226, 52840.193 25/03/29,05:19:24,07,09,1, 11.9,1,1, 2.965, 10560.042, 445.213, 52840.208 25/03/29,05:19:24,08,09,1, 11.9,1,1, 2.965, 10560.045, 445.210, 52840.191 25/03/29,05:19:24,09,09,1, 11.9,1,1, 2.965, 10560.061, 445.233, 52840.228 25/03/29,05:19:24,10,09,1, 11.9,1,1, 2.965, 10560.056, 445.241, 52840.204 25/03/29,05:19:24,11,09,1, 11.9,1,1, 2.965, 10560.042, 445.248, 52840.228 25/03/29,05:19:24,12,09,1, 11.9,1,1, 2.965, 10560.086, 445.263, 52840.403 25/03/29,05:19:24,13,09,1, 11.9,1,1, 2.965, 10560.053, 445.267, 52840.137 25/03/29,05:19:24,14,09,1, 11.9,1,1, 2.965, 10560.063, 445.269, 52840.199 25/03/29,05:19:24,15,09,1, 11.9,1,1, 2.965, 10560.060, 445.273, 52840.231 25/03/29,05:19:24,16,09,1, 11.9,1,1, 2.965, 10560.098, 445.259, 52840.249 25/03/29,05:19:24,17,09,1, 11.9,1,1, 2.965, 10560.078, 445.288, 52840.224 25/03/29,05:19:24,18,09,1, 11.9,1,1, 2.965, 10560.120, 445.293, 52840.286 25/03/29,05:19:24,19,09,1, 11.9,1,1, 2.965, 10560.122, 445.293, 52840.300 25/03/29,05:19:25,00,09,1, 11.9,1,1, 2.965, 10560.122, 445.293, 52840.300 25/03/29,05:19:25,01,09,1, 11.9,1,1, 2.965, 10560.121, 445.292, 52840.288 25/03/29,05:19:25,02,09,1, 11.9,1,1, 2.965, 10560.117, 445.274, 52840.246 25/03/29,05:19:25,03,09,1, 11.9,1,1, 2.965, 10560.102, 445.299, 52840.238 25/03/29,05:19:25,04,09,1, 11.9,1,1, 2.965, 10560.150, 445.297, 52840.258 25/03/29,05:19:25,05,09,1, 11.9,1,1, 2.965, 10560.132, 445.331, 52840.211 25/03/29,05:19:25,06,09,1, 11.9,1,1, 2.965, 10560.144, 445.320, 52840.350 25/03/29,05:19:25,07,09,1, 11.9,1,1, 2.965, 10560.124, 445.317, 52840.330 25/03/29,05:19:25,08,09,1, 11.9,1,1, 2.965, 10560.142, 445.315, 52840.349 25/03/29,05:19:25,09,09,1, 11.9,1,1, 2.965, 10560.169, 445.303, 52840.312 25/03/29,05:19:25,10,09,1, 11.9,1,1, 2.965, 10560.156, 445.343, 52840.334 25/03/29,05:19:25,11,09,1, 11.9,1,1, 2.965, 10560.170, 445.338, 52840.279 25/03/29,05:19:25,12,09,1, 11.9,1,1, 2.965, 10560.174, 445.326, 52840.280 25/03/29,05:19:25,13,09,1, 11.9,1,1, 2.965, 10560.157, 445.329, 52840.290 25/03/29,05:19:25,14,09,1, 11.9,1,1, 2.965, 10560.188, 445.329, 52840.299 25/03/29,05:19:25,15,09,1, 11.9,1,1, 2.965, 10560.186, 445.336, 52840.317 25/03/29,05:19:25,16,09,1, 11.9,1,1, 2.965, 10560.180, 445.347, 52840.313 25/03/29,05:19:25,17,09,1, 11.9,1,1, 2.965, 10560.188, 445.334, 52840.377 25/03/29,05:19:25,18,09,1, 11.9,1,1, 2.965, 10560.222, 445.344, 52840.315 25/03/29,05:19:25,19,09,1, 11.9,1,1, 2.965, 10560.200, 445.336, 52840.309 25/03/29,05:19:26,00,09,1, 12.0,1,1, 2.969, 10560.197, 445.336, 52840.309 25/03/29,05:19:26,01,09,1, 12.0,1,1, 2.969, 10560.222, 445.374, 52840.340 25/03/29,05:19:26,02,09,1, 12.0,1,1, 2.969, 10560.233, 445.377, 52840.396 25/03/29,05:19:26,03,09,1, 12.0,1,1, 2.969, 10560.231, 445.371, 52840.372 25/03/29,05:19:26,04,09,1, 12.0,1,1, 2.969, 10560.253, 445.362, 52840.317 25/03/29,05:19:26,05,09,1, 12.0,1,1, 2.969, 10560.237, 445.368, 52840.366 25/03/29,05:19:26,06,09,1, 12.0,1,1, 2.969, 10560.249, 445.338, 52840.379 25/03/29,05:19:26,07,09,1, 12.0,1,1, 2.969, 10560.280, 445.373, 52840.402 25/03/29,05:19:26,08,09,1, 12.0,1,1, 2.969, 10560.258, 445.372, 52840.407 25/03/29,05:19:26,09,09,1, 12.0,1,1, 2.969, 10560.286, 445.386, 52840.447 25/03/29,05:19:26,10,09,1, 12.0,1,1, 2.969, 10560.284, 445.359, 52840.377 25/03/29,05:19:26,11,09,1, 12.0,1,1, 2.969, 10560.289, 445.375, 52840.416 25/03/29,05:19:26,12,09,1, 12.0,1,1, 2.969, 10560.318, 445.376, 52840.399 25/03/29,05:19:26,13,09,1, 12.0,1,1, 2.969, 10560.324, 445.381, 52840.473 25/03/29,05:19:26,14,09,1, 12.0,1,1, 2.969, 10560.314, 445.378, 52840.454 25/03/29,05:19:26,15,09,1, 12.0,1,1, 2.969, 10560.334, 445.396, 52840.490 25/03/29,05:19:26,16,09,1, 12.0,1,1, 2.969, 10560.343, 445.409, 52840.490 25/03/29,05:19:26,17,09,1, 12.0,1,1, 2.969, 10560.332, 445.428, 52840.436 25/03/29,05:19:26,18,09,1, 12.0,1,1, 2.969, 10560.358, 445.439, 52840.473 25/03/29,05:19:26,19,09,1, 12.0,1,1, 2.969, 10560.353, 445.422, 52840.462 25/03/29,05:19:27,00,09,1, 11.9,1,1, 2.962, 10560.347, 445.422, 52840.462 25/03/29,05:19:27,01,09,1, 11.9,1,1, 2.962, 10560.385, 445.438, 52840.472 25/03/29,05:19:27,02,09,1, 11.9,1,1, 2.962, 10560.375, 445.444, 52840.445 25/03/29,05:19:27,03,09,1, 11.9,1,1, 2.962, 10560.374, 445.446, 52840.481 25/03/29,05:19:27,04,09,1, 11.9,1,1, 2.962, 10560.396, 445.472, 52840.537 25/03/29,05:19:27,05,09,1, 11.9,1,1, 2.962, 10560.390, 445.479, 52840.522 25/03/29,05:19:27,06,09,1, 11.9,1,1, 2.962, 10560.383, 445.477, 52840.519 25/03/29,05:19:27,07,09,1, 11.9,1,1, 2.962, 10560.411, 445.473, 52840.539 25/03/29,05:19:27,08,09,1, 11.9,1,1, 2.962, 10560.429, 445.488, 52840.585 25/03/29,05:19:27,09,09,1, 11.9,1,1, 2.962, 10560.429, 445.496, 52840.597 25/03/29,05:19:27,10,09,1, 11.9,1,1, 2.962, 10560.430, 445.501, 52840.533 25/03/29,05:19:27,11,09,1, 11.9,1,1, 2.962, 10560.419, 445.514, 52840.563 25/03/29,05:19:27,12,09,1, 11.9,1,1, 2.962, 10560.427, 445.514, 52840.596 25/03/29,05:19:27,13,09,1, 11.9,1,1, 2.962, 10560.441, 445.532, 52840.665 25/03/29,05:19:27,14,09,1, 11.9,1,1, 2.962, 10560.439, 445.545, 52840.654 25/03/29,05:19:27,15,09,1, 11.9,1,1, 2.962, 10560.443, 445.548, 52840.625 25/03/29,05:19:27,16,09,1, 11.9,1,1, 2.962, 10560.445, 445.545, 52840.577 25/03/29,05:19:27,17,09,1, 11.9,1,1, 2.962, 10560.441, 445.570, 52840.583 25/03/29,05:19:27,18,09,1, 11.9,1,1, 2.962, 10560.447, 445.594, 52840.651 25/03/29,05:19:27,19,09,1, 11.9,1,1, 2.962, 10560.462, 445.582, 52840.679 25/03/29,05:19:28,00,09,1, 11.9,1,1, 2.966, 10560.455, 445.582, 52840.679 25/03/29,05:19:28,01,09,1, 11.9,1,1, 2.966, 10560.453, 445.587, 52840.677 25/03/29,05:19:28,02,09,1, 11.9,1,1, 2.966, 10560.486, 445.604, 52840.648 25/03/29,05:19:28,03,09,1, 11.9,1,1, 2.966, 10560.465, 445.623, 52840.700 25/03/29,05:19:28,04,09,1, 11.9,1,1, 2.966, 10560.465, 445.643, 52840.718 25/03/29,05:19:28,05,09,1, 11.9,1,1, 2.966, 10560.488, 445.643, 52840.663 25/03/29,05:19:28,06,09,1, 11.9,1,1, 2.966, 10560.483, 445.643, 52840.640 25/03/29,05:19:28,07,09,1, 11.9,1,1, 2.966, 10560.487, 445.661, 52840.715 25/03/29,05:19:28,08,09,1, 11.9,1,1, 2.966, 10560.493, 445.672, 52840.693 25/03/29,05:19:28,09,09,1, 11.9,1,1, 2.966, 10560.489, 445.682, 52840.644 25/03/29,05:19:28,10,09,1, 11.9,1,1, 2.966, 10560.492, 445.673, 52840.689 25/03/29,05:19:28,11,09,1, 11.9,1,1, 2.966, 10560.495, 445.671, 52840.667 25/03/29,05:19:28,12,09,1, 11.9,1,1, 2.966, 10560.489, 445.687, 52840.682 25/03/29,05:19:28,13,09,1, 11.9,1,1, 2.966, 10560.495, 445.702, 52840.651 25/03/29,05:19:28,14,09,1, 11.9,1,1, 2.966, 10560.512, 445.728, 52840.745 25/03/29,05:19:28,15,09,1, 11.9,1,1, 2.966, 10560.525, 445.732, 52840.693 25/03/29,05:19:28,16,09,1, 11.9,1,1, 2.966, 10560.506, 445.757, 52840.763 25/03/29,05:19:28,17,09,1, 11.9,1,1, 2.966, 10560.490, 445.747, 52840.692 25/03/29,05:19:28,18,09,1, 11.9,1,1, 2.966, 10560.506, 445.745, 52840.727 25/03/29,05:19:28,19,09,1, 11.9,1,1, 2.966, 10560.543, 445.759, 52840.796 25/03/29,05:19:29,00,09,1, 11.9,1,1, 2.967, 10560.539, 445.759, 52840.796 25/03/29,05:19:29,01,09,1, 11.9,1,1, 2.967, 10560.542, 445.775, 52840.723 25/03/29,05:19:29,02,09,1, 11.9,1,1, 2.967, 10560.530, 445.777, 52840.731 25/03/29,05:19:29,03,09,1, 11.9,1,1, 2.967, 10560.554, 445.795, 52840.696 25/03/29,05:19:29,04,09,1, 11.9,1,1, 2.967, 10560.552, 445.792, 52840.807 25/03/29,05:19:29,05,09,1, 11.9,1,1, 2.967, 10560.542, 445.835, 52840.823 25/03/29,05:19:29,06,09,1, 11.9,1,1, 2.967, 10560.544, 445.819, 52840.829 25/03/29,05:19:29,07,09,1, 11.9,1,1, 2.967, 10560.558, 445.835, 52840.831 25/03/29,05:19:29,08,09,1, 11.9,1,1, 2.967, 10560.562, 445.840, 52840.814 25/03/29,05:19:29,09,09,1, 11.9,1,1, 2.967, 10560.597, 445.849, 52840.813 25/03/29,05:19:29,10,09,1, 11.9,1,1, 2.967, 10560.579, 445.857, 52840.777 25/03/29,05:19:29,11,09,1, 11.9,1,1, 2.967, 10560.575, 445.849, 52840.804 25/03/29,05:19:29,12,09,1, 11.9,1,1, 2.967, 10560.576, 445.889, 52840.865 25/03/29,05:19:29,13,09,1, 11.9,1,1, 2.967, 10560.586, 445.886, 52840.878 25/03/29,05:19:29,14,09,1, 11.9,1,1, 2.967, 10560.603, 445.910, 52840.882 25/03/29,05:19:29,15,09,1, 11.9,1,1, 2.967, 10560.612, 445.898, 52840.787 25/03/29,05:19:29,16,09,1, 11.9,1,1, 2.967, 10560.584, 445.921, 52840.931 25/03/29,05:19:29,17,09,1, 11.9,1,1, 2.967, 10560.611, 445.931, 52840.906 25/03/29,05:19:29,18,09,1, 11.9,1,1, 2.967, 10560.599, 445.934, 52840.715 25/03/29,05:19:29,19,09,1, 11.9,1,1, 2.967, 10560.617, 445.931, 52840.763 25/03/29,05:19:30,00,09,1, 11.9,1,1, 2.969, 10560.614, 445.931, 52840.763 25/03/29,05:19:30,01,09,1, 11.9,1,1, 2.969, 10560.621, 445.929, 52840.668 25/03/29,05:19:30,02,09,1, 11.9,1,1, 2.969, 10560.667, 445.949, 52840.891 25/03/29,05:19:30,03,09,1, 11.9,1,1, 2.969, 10560.652, 445.967, 52840.901 25/03/29,05:19:30,04,09,1, 11.9,1,1, 2.969, 10560.645, 445.965, 52840.894 25/03/29,05:19:30,05,09,1, 11.9,1,1, 2.969, 10560.652, 445.984, 52840.899 25/03/29,05:19:30,06,09,1, 11.9,1,1, 2.969, 10560.671, 445.942, 52840.853 25/03/29,05:19:30,07,09,1, 11.9,1,1, 2.969, 10560.671, 445.983, 52840.889 25/03/29,05:19:30,08,09,1, 11.9,1,1, 2.969, 10560.672, 445.973, 52840.863 25/03/29,05:19:30,09,09,1, 11.9,1,1, 2.969, 10560.675, 445.985, 52840.961 25/03/29,05:19:30,10,09,1, 11.9,1,1, 2.969, 10560.679, 446.008, 52840.986 25/03/29,05:19:30,11,09,1, 11.9,1,1, 2.969, 10560.673, 445.992, 52840.946 25/03/29,05:19:30,12,09,1, 11.9,1,1, 2.969, 10560.684, 446.011, 52840.953 25/03/29,05:19:30,13,09,1, 11.9,1,1, 2.969, 10560.686, 446.027, 52840.974 25/03/29,05:19:30,14,09,1, 11.9,1,1, 2.969, 10560.699, 446.033, 52840.985 25/03/29,05:19:30,15,09,1, 11.9,1,1, 2.969, 10560.708, 446.015, 52840.951 25/03/29,05:19:30,16,09,1, 11.9,1,1, 2.969, 10560.695, 446.042, 52841.000 25/03/29,05:19:30,17,09,1, 11.9,1,1, 2.969, 10560.703, 446.061, 52841.009 25/03/29,05:19:30,18,09,1, 11.9,1,1, 2.969, 10560.686, 446.080, 52840.932 25/03/29,05:19:30,19,09,1, 11.9,1,1, 2.969, 10560.718, 446.080, 52841.023 25/03/29,05:19:31,00,09,1, 12.0,1,1, 2.969, 10560.714, 446.080, 52841.023 25/03/29,05:19:31,01,09,1, 12.0,1,1, 2.969, 10560.694, 446.086, 52841.003 25/03/29,05:19:31,02,09,1, 12.0,1,1, 2.969, 10560.684, 446.100, 52840.929 25/03/29,05:19:31,03,09,1, 12.0,1,1, 2.969, 10560.714, 446.112, 52840.979 25/03/29,05:19:31,04,09,1, 12.0,1,1, 2.969, 10560.736, 446.141, 52841.120 25/03/29,05:19:31,05,09,1, 12.0,1,1, 2.969, 10560.722, 446.126, 52841.047 25/03/29,05:19:31,06,09,1, 12.0,1,1, 2.969, 10560.721, 446.145, 52841.133 25/03/29,05:19:31,07,09,1, 12.0,1,1, 2.969, 10560.705, 446.148, 52841.081 25/03/29,05:19:31,08,09,1, 12.0,1,1, 2.969, 10560.691, 446.156, 52841.026 25/03/29,05:19:31,09,09,1, 12.0,1,1, 2.969, 10560.704, 446.166, 52841.005 25/03/29,05:19:31,10,09,1, 12.0,1,1, 2.969, 10560.724, 446.180, 52841.050 25/03/29,05:19:31,11,09,1, 12.0,1,1, 2.969, 10560.711, 446.164, 52841.048 25/03/29,05:19:31,12,09,1, 12.0,1,1, 2.969, 10560.706, 446.188, 52841.068 25/03/29,05:19:31,13,09,1, 12.0,1,1, 2.969, 10560.704, 446.187, 52841.032 25/03/29,05:19:31,14,09,1, 12.0,1,1, 2.969, 10560.711, 446.177, 52841.045 25/03/29,05:19:31,15,09,1, 12.0,1,1, 2.969, 10560.697, 446.170, 52841.012 25/03/29,05:19:31,16,09,1, 12.0,1,1, 2.969, 10560.720, 446.189, 52841.043 25/03/29,05:19:31,17,09,1, 12.0,1,1, 2.969, 10560.717, 446.197, 52841.032 25/03/29,05:19:31,18,09,1, 12.0,1,1, 2.969, 10560.728, 446.204, 52841.087 25/03/29,05:19:31,19,09,1, 12.0,1,1, 2.969, 10560.735, 446.220, 52841.103 25/03/29,05:19:32,00,09,1, 11.9,1,1, 2.960, 10560.731, 446.220, 52841.103 25/03/29,05:19:32,01,09,1, 11.9,1,1, 2.960, 10560.733, 446.178, 52841.104 25/03/29,05:19:32,02,09,1, 11.9,1,1, 2.960, 10560.742, 446.214, 52841.019 25/03/29,05:19:32,03,09,1, 11.9,1,1, 2.960, 10560.729, 446.218, 52841.056 25/03/29,05:19:32,04,09,1, 11.9,1,1, 2.960, 10560.748, 446.187, 52841.048 25/03/29,05:19:32,05,09,1, 11.9,1,1, 2.960, 10560.759, 446.246, 52841.083 25/03/29,05:19:32,06,09,1, 11.9,1,1, 2.960, 10560.734, 446.211, 52841.064 25/03/29,05:19:32,07,09,1, 11.9,1,1, 2.960, 10560.764, 446.220, 52841.134 25/03/29,05:19:32,08,09,1, 11.9,1,1, 2.960, 10560.758, 446.216, 52841.111 25/03/29,05:19:32,09,09,1, 11.9,1,1, 2.960, 10560.776, 446.216, 52841.208 25/03/29,05:19:32,10,09,1, 11.9,1,1, 2.960, 10560.752, 446.244, 52841.313 25/03/29,05:19:32,11,09,1, 11.9,1,1, 2.960, 10560.797, 446.231, 52841.185 25/03/29,05:19:32,12,09,1, 11.9,1,1, 2.960, 10560.785, 446.224, 52841.145 25/03/29,05:19:32,13,09,1, 11.9,1,1, 2.960, 10560.801, 446.207, 52841.091 25/03/29,05:19:32,14,09,1, 11.9,1,1, 2.960, 10560.786, 446.225, 52841.097 25/03/29,05:19:32,15,09,1, 11.9,1,1, 2.960, 10560.783, 446.251, 52841.136 25/03/29,05:19:32,16,09,1, 11.9,1,1, 2.960, 10560.801, 446.217, 52841.095 25/03/29,05:19:32,17,09,1, 11.9,1,1, 2.960, 10560.814, 446.259, 52841.114 25/03/29,05:19:32,18,09,1, 11.9,1,1, 2.960, 10560.805, 446.236, 52841.149 25/03/29,05:19:32,19,09,1, 11.9,1,1, 2.960, 10560.814, 446.241, 52841.042 25/03/29,05:19:33,00,09,1, 11.8,1,1, 2.968, 10560.806, 446.241, 52841.042 25/03/29,05:19:33,01,09,1, 11.8,1,1, 2.968, 10560.803, 446.230, 52841.101 25/03/29,05:19:33,02,09,1, 11.8,1,1, 2.968, 10560.816, 446.217, 52841.072 25/03/29,05:19:33,03,09,1, 11.8,1,1, 2.968, 10560.840, 446.225, 52841.094 25/03/29,05:19:33,04,09,1, 11.8,1,1, 2.968, 10560.864, 446.216, 52841.143 25/03/29,05:19:33,05,09,1, 11.8,1,1, 2.968, 10560.860, 446.201, 52841.061 25/03/29,05:19:33,06,09,1, 11.8,1,1, 2.968, 10560.838, 446.195, 52841.100 25/03/29,05:19:33,07,09,1, 11.8,1,1, 2.968, 10560.869, 446.247, 52841.152 25/03/29,05:19:33,08,09,1, 11.8,1,1, 2.968, 10560.876, 446.218, 52841.138 25/03/29,05:19:33,09,09,1, 11.8,1,1, 2.968, 10560.858, 446.231, 52841.134 25/03/29,05:19:33,10,09,1, 11.8,1,1, 2.968, 10560.908, 446.243, 52841.076 25/03/29,05:19:33,11,09,1, 11.8,1,1, 2.968, 10560.878, 446.232, 52841.166 25/03/29,05:19:33,12,09,1, 11.8,1,1, 2.968, 10560.906, 446.231, 52841.114 25/03/29,05:19:33,13,09,1, 11.8,1,1, 2.968, 10560.889, 446.234, 52841.105 25/03/29,05:19:33,14,09,1, 11.8,1,1, 2.968, 10560.912, 446.226, 52841.150 25/03/29,05:19:33,15,09,1, 11.8,1,1, 2.968, 10560.880, 446.223, 52841.095 25/03/29,05:19:33,16,09,1, 11.8,1,1, 2.968, 10560.920, 446.246, 52841.118 25/03/29,05:19:33,17,09,1, 11.8,1,1, 2.968, 10560.924, 446.241, 52841.187 25/03/29,05:19:33,18,09,1, 11.8,1,1, 2.968, 10560.911, 446.231, 52841.133 25/03/29,05:19:33,19,09,1, 11.8,1,1, 2.968, 10560.947, 446.251, 52841.196 25/03/29,05:19:34,00,09,1, 11.9,1,1, 2.961, 10560.939, 446.251, 52841.196 25/03/29,05:19:34,01,09,1, 11.9,1,1, 2.961, 10560.943, 446.233, 52841.131 25/03/29,05:19:34,02,09,1, 11.9,1,1, 2.961, 10560.957, 446.260, 52841.178 25/03/29,05:19:34,03,09,1, 11.9,1,1, 2.961, 10560.947, 446.239, 52841.222 25/03/29,05:19:34,04,09,1, 11.9,1,1, 2.961, 10560.958, 446.235, 52841.138 25/03/29,05:19:34,05,09,1, 11.9,1,1, 2.961, 10560.972, 446.244, 52841.186 25/03/29,05:19:34,06,09,1, 11.9,1,1, 2.961, 10560.956, 446.253, 52841.212 25/03/29,05:19:34,07,09,1, 11.9,1,1, 2.961, 10560.969, 446.258, 52841.255 25/03/29,05:19:34,08,09,1, 11.9,1,1, 2.961, 10560.992, 446.261, 52841.219 25/03/29,05:19:34,09,09,1, 11.9,1,1, 2.961, 10560.975, 446.280, 52841.200 25/03/29,05:19:34,10,09,1, 11.9,1,1, 2.961, 10560.973, 446.287, 52841.215 25/03/29,05:19:34,11,09,1, 11.9,1,1, 2.961, 10560.981, 446.263, 52841.242 25/03/29,05:19:34,12,09,1, 11.9,1,1, 2.961, 10560.989, 446.275, 52841.234 25/03/29,05:19:34,13,09,1, 11.9,1,1, 2.961, 10561.002, 446.270, 52841.237 25/03/29,05:19:34,14,09,1, 11.9,1,1, 2.961, 10560.989, 446.276, 52841.179 25/03/29,05:19:34,15,09,1, 11.9,1,1, 2.961, 10560.987, 446.316, 52841.276 25/03/29,05:19:34,16,09,1, 11.9,1,1, 2.961, 10560.975, 446.282, 52841.256 25/03/29,05:19:34,17,09,1, 11.9,1,1, 2.961, 10560.968, 446.312, 52841.308 25/03/29,05:19:34,18,09,1, 11.9,1,1, 2.961, 10560.973, 446.301, 52841.267 25/03/29,05:19:34,19,09,1, 11.9,1,1, 2.961, 10560.981, 446.313, 52841.260 25/03/29,05:19:35,00,09,1, 11.9,1,1, 2.963, 10560.973, 446.313, 52841.260 25/03/29,05:19:35,01,09,1, 11.9,1,1, 2.963, 10560.992, 446.327, 52841.322 25/03/29,05:19:35,02,09,1, 11.9,1,1, 2.963, 10560.989, 446.307, 52841.260 25/03/29,05:19:35,03,09,1, 11.9,1,1, 2.963, 10560.966, 446.340, 52841.300 25/03/29,05:19:35,04,09,1, 11.9,1,1, 2.963, 10560.945, 446.333, 52841.356 25/03/29,05:19:35,05,09,1, 11.9,1,1, 2.963, 10560.939, 446.372, 52841.334 25/03/29,05:19:35,06,09,1, 11.9,1,1, 2.963, 10560.959, 446.349, 52841.257 25/03/29,05:19:35,07,09,1, 11.9,1,1, 2.963, 10560.956, 446.322, 52841.244 25/03/29,05:19:35,08,09,1, 11.9,1,1, 2.963, 10560.952, 446.333, 52841.367 25/03/29,05:19:35,09,09,1, 11.9,1,1, 2.963, 10560.955, 446.366, 52841.359 25/03/29,05:19:35,10,09,1, 11.9,1,1, 2.963, 10560.947, 446.346, 52841.394 25/03/29,05:19:35,11,09,1, 11.9,1,1, 2.963, 10560.960, 446.372, 52841.342 25/03/29,05:19:35,12,09,1, 11.9,1,1, 2.963, 10560.946, 446.362, 52841.342 25/03/29,05:19:35,13,09,1, 11.9,1,1, 2.963, 10560.919, 446.352, 52841.304 25/03/29,05:19:35,14,09,1, 11.9,1,1, 2.963, 10560.931, 446.373, 52841.307 25/03/29,05:19:35,15,09,1, 11.9,1,1, 2.963, 10560.924, 446.398, 52841.392 25/03/29,05:19:35,16,09,1, 11.9,1,1, 2.963, 10560.921, 446.396, 52841.321 25/03/29,05:19:35,17,09,1, 11.9,1,1, 2.963, 10560.929, 446.396, 52841.388 25/03/29,05:19:35,18,09,1, 11.9,1,1, 2.963, 10560.913, 446.413, 52841.429 25/03/29,05:19:35,19,09,1, 11.9,1,1, 2.963, 10560.889, 446.382, 52841.327 25/03/29,05:19:36,00,09,1, 11.9,1,1, 2.966, 10560.881, 446.382, 52841.327 25/03/29,05:19:36,01,09,1, 11.9,1,1, 2.966, 10560.880, 446.386, 52841.395 25/03/29,05:19:36,02,09,1, 11.9,1,1, 2.966, 10560.897, 446.416, 52841.419 25/03/29,05:19:36,03,09,1, 11.9,1,1, 2.966, 10560.871, 446.402, 52841.404 25/03/29,05:19:36,04,09,1, 11.9,1,1, 2.966, 10560.879, 446.404, 52841.367 25/03/29,05:19:36,05,09,1, 11.9,1,1, 2.966, 10560.852, 446.394, 52841.334 25/03/29,05:19:36,06,09,1, 11.9,1,1, 2.966, 10560.846, 446.417, 52841.420 25/03/29,05:19:36,07,09,1, 11.9,1,1, 2.966, 10560.862, 446.409, 52841.361 25/03/29,05:19:36,08,09,1, 11.9,1,1, 2.966, 10560.839, 446.406, 52841.446 25/03/29,05:19:36,09,09,1, 11.9,1,1, 2.966, 10560.821, 446.427, 52841.436 25/03/29,05:19:36,10,09,1, 11.9,1,1, 2.966, 10560.841, 446.430, 52841.429 25/03/29,05:19:36,11,09,1, 11.9,1,1, 2.966, 10560.826, 446.415, 52841.439 25/03/29,05:19:36,12,09,1, 11.9,1,1, 2.966, 10560.816, 446.426, 52841.411 25/03/29,05:19:36,13,09,1, 11.9,1,1, 2.966, 10560.810, 446.407, 52841.448 25/03/29,05:19:36,14,09,1, 11.9,1,1, 2.966, 10560.815, 446.416, 52841.377 25/03/29,05:19:36,15,09,1, 11.9,1,1, 2.966, 10560.823, 446.411, 52841.419 25/03/29,05:19:36,16,09,1, 11.9,1,1, 2.966, 10560.804, 446.447, 52841.421 25/03/29,05:19:36,17,09,1, 11.9,1,1, 2.966, 10560.818, 446.446, 52841.405 25/03/29,05:19:36,18,09,1, 11.9,1,1, 2.966, 10560.807, 446.446, 52841.479 25/03/29,05:19:36,19,09,1, 11.9,1,1, 2.966, 10560.813, 446.422, 52841.392 25/03/29,05:19:37,00,09,1, 11.9,1,1, 2.963, 10560.806, 446.422, 52841.392 25/03/29,05:19:37,01,09,1, 11.9,1,1, 2.963, 10560.795, 446.412, 52841.443 25/03/29,05:19:37,02,09,1, 11.9,1,1, 2.963, 10560.813, 446.433, 52841.452 25/03/29,05:19:37,03,09,1, 11.9,1,1, 2.963, 10560.801, 446.446, 52841.405 25/03/29,05:19:37,04,09,1, 11.9,1,1, 2.963, 10560.837, 446.426, 52841.403 25/03/29,05:19:37,05,09,1, 11.9,1,1, 2.963, 10560.820, 446.437, 52841.408 25/03/29,05:19:37,06,09,1, 11.9,1,1, 2.963, 10560.819, 446.422, 52841.437 25/03/29,05:19:37,07,09,1, 11.9,1,1, 2.963, 10560.831, 446.437, 52841.515 25/03/29,05:19:37,08,09,1, 11.9,1,1, 2.963, 10560.812, 446.434, 52841.489 25/03/29,05:19:37,09,09,1, 11.9,1,1, 2.963, 10560.820, 446.412, 52841.424 25/03/29,05:19:37,10,09,1, 11.9,1,1, 2.963, 10560.817, 446.412, 52841.450 25/03/29,05:19:37,11,09,1, 11.9,1,1, 2.963, 10560.822, 446.430, 52841.476 25/03/29,05:19:37,12,09,1, 11.9,1,1, 2.963, 10560.806, 446.413, 52841.493 25/03/29,05:19:37,13,09,1, 11.9,1,1, 2.963, 10560.845, 446.436, 52841.511 25/03/29,05:19:37,14,09,1, 11.9,1,1, 2.963, 10560.816, 446.414, 52841.445 25/03/29,05:19:37,15,09,1, 11.9,1,1, 2.963, 10560.821, 446.428, 52841.490 25/03/29,05:19:37,16,09,1, 11.9,1,1, 2.963, 10560.842, 446.411, 52841.405 25/03/29,05:19:37,17,09,1, 11.9,1,1, 2.963, 10560.825, 446.419, 52841.429 25/03/29,05:19:37,18,09,1, 11.9,1,1, 2.963, 10560.857, 446.409, 52841.411 25/03/29,05:19:37,19,09,1, 11.9,1,1, 2.963, 10560.844, 446.442, 52841.544 25/03/29,05:19:38,00,09,1, 12.0,1,1, 2.966, 10560.839, 446.442, 52841.544 25/03/29,05:19:38,01,09,1, 12.0,1,1, 2.966, 10560.834, 446.402, 52841.500 25/03/29,05:19:38,02,09,1, 12.0,1,1, 2.966, 10560.834, 446.393, 52841.478 25/03/29,05:19:38,03,09,1, 12.0,1,1, 2.966, 10560.860, 446.391, 52841.543 25/03/29,05:19:38,04,09,1, 12.0,1,1, 2.966, 10560.853, 446.407, 52841.520 25/03/29,05:19:38,05,09,1, 12.0,1,1, 2.966, 10560.848, 446.393, 52841.506 25/03/29,05:19:38,06,09,1, 12.0,1,1, 2.966, 10560.849, 446.393, 52841.543 25/03/29,05:19:38,07,09,1, 12.0,1,1, 2.966, 10560.868, 446.378, 52841.521 25/03/29,05:19:38,08,09,1, 12.0,1,1, 2.966, 10560.864, 446.371, 52841.516 25/03/29,05:19:38,09,09,1, 12.0,1,1, 2.966, 10560.864, 446.357, 52841.498 25/03/29,05:19:38,10,09,1, 12.0,1,1, 2.966, 10560.892, 446.357, 52841.471 25/03/29,05:19:38,11,09,1, 12.0,1,1, 2.966, 10560.870, 446.369, 52841.485 25/03/29,05:19:38,12,09,1, 12.0,1,1, 2.966, 10560.885, 446.333, 52841.444 25/03/29,05:19:38,13,09,1, 12.0,1,1, 2.966, 10560.881, 446.343, 52841.470 25/03/29,05:19:38,14,09,1, 12.0,1,1, 2.966, 10560.862, 446.339, 52841.413 25/03/29,05:19:38,15,09,1, 12.0,1,1, 2.966, 10560.881, 446.335, 52841.534 25/03/29,05:19:38,16,09,1, 12.0,1,1, 2.966, 10560.886, 446.347, 52841.502 25/03/29,05:19:38,17,09,1, 12.0,1,1, 2.966, 10560.908, 446.334, 52841.548 25/03/29,05:19:38,18,09,1, 12.0,1,1, 2.966, 10560.882, 446.333, 52841.480 25/03/29,05:19:38,19,09,1, 12.0,1,1, 2.966, 10560.877, 446.333, 52841.509 25/03/29,05:19:39,00,09,1, 11.8,1,1, 2.958, 10560.873, 446.333, 52841.509 25/03/29,05:19:39,01,09,1, 11.8,1,1, 2.958, 10560.887, 446.332, 52841.431 25/03/29,05:19:39,02,09,1, 11.8,1,1, 2.958, 10560.874, 446.321, 52841.473 25/03/29,05:19:39,03,09,1, 11.8,1,1, 2.958, 10560.856, 446.314, 52841.527 25/03/29,05:19:39,04,09,1, 11.8,1,1, 2.958, 10560.880, 446.272, 52841.498 25/03/29,05:19:39,05,09,1, 11.8,1,1, 2.958, 10560.877, 446.306, 52841.502 25/03/29,05:19:39,06,09,1, 11.8,1,1, 2.958, 10560.853, 446.297, 52841.477 25/03/29,05:19:39,07,09,1, 11.8,1,1, 2.958, 10560.865, 446.283, 52841.561 25/03/29,05:19:39,08,09,1, 11.8,1,1, 2.958, 10560.910, 446.263, 52841.485 25/03/29,05:19:39,09,09,1, 11.8,1,1, 2.958, 10560.878, 446.246, 52841.564 25/03/29,05:19:39,10,09,1, 11.8,1,1, 2.958, 10560.873, 446.229, 52841.577 25/03/29,05:19:39,11,09,1, 11.8,1,1, 2.958, 10560.889, 446.253, 52841.553 25/03/29,05:19:39,12,09,1, 11.8,1,1, 2.958, 10560.866, 446.216, 52841.551 25/03/29,05:19:39,13,09,1, 11.8,1,1, 2.958, 10560.878, 446.213, 52841.481 25/03/29,05:19:39,14,09,1, 11.8,1,1, 2.958, 10560.865, 446.200, 52841.430 25/03/29,05:19:39,15,09,1, 11.8,1,1, 2.958, 10560.856, 446.189, 52841.473 25/03/29,05:19:39,16,09,1, 11.8,1,1, 2.958, 10560.839, 446.201, 52841.543 25/03/29,05:19:39,17,09,1, 11.8,1,1, 2.958, 10560.868, 446.170, 52841.478 25/03/29,05:19:39,18,09,1, 11.8,1,1, 2.958, 10560.858, 446.126, 52841.525 25/03/29,05:19:39,19,09,1, 11.8,1,1, 2.958, 10560.861, 446.142, 52841.530 25/03/29,05:19:40,00,09,1, 11.8,1,1, 2.959, 10560.856, 446.142, 52841.530 25/03/29,05:19:40,01,09,1, 11.8,1,1, 2.959, 10560.860, 446.128, 52841.571 25/03/29,05:19:40,02,09,1, 11.8,1,1, 2.959, 10560.830, 446.124, 52841.532 25/03/29,05:19:40,03,09,1, 11.8,1,1, 2.959, 10560.850, 446.113, 52841.525 25/03/29,05:19:40,04,09,1, 11.8,1,1, 2.959, 10560.833, 446.105, 52841.558 25/03/29,05:19:40,05,09,1, 11.8,1,1, 2.959, 10560.856, 446.109, 52841.553 25/03/29,05:19:40,06,09,1, 11.8,1,1, 2.959, 10560.827, 446.115, 52841.483 25/03/29,05:19:40,07,09,1, 11.8,1,1, 2.959, 10560.842, 446.112, 52841.463 25/03/29,05:19:40,08,09,1, 11.8,1,1, 2.959, 10560.815, 446.100, 52841.507 25/03/29,05:19:40,09,09,1, 11.8,1,1, 2.959, 10560.841, 446.074, 52841.484 25/03/29,05:19:40,10,09,1, 11.8,1,1, 2.959, 10560.819, 446.100, 52841.496 25/03/29,05:19:40,11,09,1, 11.8,1,1, 2.959, 10560.830, 446.090, 52841.506 25/03/29,05:19:40,12,09,1, 11.8,1,1, 2.959, 10560.811, 446.093, 52841.541 25/03/29,05:19:40,13,09,1, 11.8,1,1, 2.959, 10560.833, 446.078, 52841.528 25/03/29,05:19:40,14,09,1, 11.8,1,1, 2.959, 10560.808, 446.079, 52841.480 25/03/29,05:19:40,15,09,1, 11.8,1,1, 2.959, 10560.824, 446.080, 52841.505 25/03/29,05:19:40,16,09,1, 11.8,1,1, 2.959, 10560.805, 446.081, 52841.581 25/03/29,05:19:40,17,09,1, 11.8,1,1, 2.959, 10560.807, 446.077, 52841.567 25/03/29,05:19:40,18,09,1, 11.8,1,1, 2.959, 10560.812, 446.088, 52841.518 25/03/29,05:19:40,19,09,1, 11.8,1,1, 2.959, 10560.782, 446.068, 52841.479 25/03/29,05:19:41,00,09,1, 11.9,1,1, 2.959, 10560.781, 446.068, 52841.479 25/03/29,05:19:41,01,09,1, 11.9,1,1, 2.959, 10560.779, 446.068, 52841.511 25/03/29,05:19:41,02,09,1, 11.9,1,1, 2.959, 10560.755, 446.082, 52841.521 25/03/29,05:19:41,03,09,1, 11.9,1,1, 2.959, 10560.773, 446.060, 52841.533 25/03/29,05:19:41,04,09,1, 11.9,1,1, 2.959, 10560.769, 446.081, 52841.584 25/03/29,05:19:41,05,09,1, 11.9,1,1, 2.959, 10560.763, 446.076, 52841.565 25/03/29,05:19:41,06,09,1, 11.9,1,1, 2.959, 10560.763, 446.073, 52841.532 25/03/29,05:19:41,07,09,1, 11.9,1,1, 2.959, 10560.735, 446.095, 52841.660 25/03/29,05:19:41,08,09,1, 11.9,1,1, 2.959, 10560.744, 446.086, 52841.548 25/03/29,05:19:41,09,09,1, 11.9,1,1, 2.959, 10560.712, 446.086, 52841.583 25/03/29,05:19:41,10,09,1, 11.9,1,1, 2.959, 10560.698, 446.084, 52841.624 25/03/29,05:19:41,11,09,1, 11.9,1,1, 2.959, 10560.702, 446.066, 52841.574 25/03/29,05:19:41,12,09,1, 11.9,1,1, 2.959, 10560.704, 446.118, 52841.629 25/03/29,05:19:41,13,09,1, 11.9,1,1, 2.959, 10560.689, 446.124, 52841.643 25/03/29,05:19:41,14,09,1, 11.9,1,1, 2.959, 10560.678, 446.099, 52841.643 25/03/29,05:19:41,15,09,1, 11.9,1,1, 2.959, 10560.627, 446.118, 52841.643 25/03/29,05:19:41,16,09,1, 11.9,1,1, 2.959, 10560.649, 446.117, 52841.635 25/03/29,05:19:41,17,09,1, 11.9,1,1, 2.959, 10560.616, 446.138, 52841.620 25/03/29,05:19:41,18,09,1, 11.9,1,1, 2.959, 10560.606, 446.121, 52841.615 25/03/29,05:19:41,19,09,1, 11.9,1,1, 2.959, 10560.625, 446.114, 52841.609 25/03/29,05:19:42,00,09,1, 11.9,1,1, 2.968, 10560.622, 446.114, 52841.609 25/03/29,05:19:42,01,09,1, 11.9,1,1, 2.968, 10560.578, 446.143, 52841.603 25/03/29,05:19:42,02,09,1, 11.9,1,1, 2.968, 10560.560, 446.147, 52841.722 25/03/29,05:19:42,03,09,1, 11.9,1,1, 2.968, 10560.556, 446.151, 52841.682 25/03/29,05:19:42,04,09,1, 11.9,1,1, 2.968, 10560.538, 446.150, 52841.662 25/03/29,05:19:42,05,09,1, 11.9,1,1, 2.968, 10560.553, 446.150, 52841.704 25/03/29,05:19:42,06,09,1, 11.9,1,1, 2.968, 10560.539, 446.170, 52841.661 25/03/29,05:19:42,07,09,1, 11.9,1,1, 2.968, 10560.514, 446.187, 52841.622 25/03/29,05:19:42,08,09,1, 11.9,1,1, 2.968, 10560.509, 446.164, 52841.652 25/03/29,05:19:42,09,09,1, 11.9,1,1, 2.968, 10560.497, 446.160, 52841.681 25/03/29,05:19:42,10,09,1, 11.9,1,1, 2.968, 10560.498, 446.166, 52841.736 25/03/29,05:19:42,11,09,1, 11.9,1,1, 2.968, 10560.489, 446.166, 52841.707 25/03/29,05:19:42,12,09,1, 11.9,1,1, 2.968, 10560.483, 446.152, 52841.696 25/03/29,05:19:42,13,09,1, 11.9,1,1, 2.968, 10560.488, 446.150, 52841.718 25/03/29,05:19:42,14,09,1, 11.9,1,1, 2.968, 10560.495, 446.128, 52841.702 25/03/29,05:19:42,15,09,1, 11.9,1,1, 2.968, 10560.405, 446.159, 52841.813 25/03/29,05:19:42,16,09,1, 11.9,1,1, 2.968, 10560.483, 446.157, 52841.762 25/03/29,05:19:42,17,09,1, 11.9,1,1, 2.968, 10560.447, 446.148, 52841.767 25/03/29,05:19:42,18,09,1, 11.9,1,1, 2.968, 10560.470, 446.138, 52841.677 25/03/29,05:19:42,19,09,1, 11.9,1,1, 2.968, 10560.447, 446.133, 52841.792 25/03/29,05:19:43,00,09,1, 11.9,1,1, 2.965, 10560.447, 446.133, 52841.792 25/03/29,05:19:43,01,09,1, 11.9,1,1, 2.965, 10560.415, 446.099, 52841.710 25/03/29,05:19:43,02,09,1, 11.9,1,1, 2.965, 10560.410, 446.150, 52841.708 25/03/29,05:19:43,03,09,1, 11.9,1,1, 2.965, 10560.409, 446.126, 52841.722 25/03/29,05:19:43,04,09,1, 11.9,1,1, 2.965, 10560.426, 446.123, 52841.727 25/03/29,05:19:43,05,09,1, 11.9,1,1, 2.965, 10560.417, 446.100, 52841.705 25/03/29,05:19:43,06,09,1, 11.9,1,1, 2.965, 10560.371, 446.107, 52841.731 25/03/29,05:19:43,07,09,1, 11.9,1,1, 2.965, 10560.400, 446.122, 52841.724 25/03/29,05:19:43,08,09,1, 11.9,1,1, 2.965, 10560.390, 446.080, 52841.732 25/03/29,05:19:43,09,09,1, 11.9,1,1, 2.965, 10560.381, 446.081, 52841.702 25/03/29,05:19:43,10,09,1, 11.9,1,1, 2.965, 10560.371, 446.076, 52841.706 25/03/29,05:19:43,11,09,1, 11.9,1,1, 2.965, 10560.373, 446.054, 52841.653 25/03/29,05:19:43,12,09,1, 11.9,1,1, 2.965, 10560.385, 446.066, 52841.696 25/03/29,05:19:43,13,09,1, 11.9,1,1, 2.965, 10560.398, 446.038, 52841.596 25/03/29,05:19:43,14,09,1, 11.9,1,1, 2.965, 10560.365, 446.031, 52841.680 25/03/29,05:19:43,15,09,1, 11.9,1,1, 2.965, 10560.382, 446.030, 52841.740 25/03/29,05:19:43,16,09,1, 11.9,1,1, 2.965, 10560.381, 446.029, 52841.748 25/03/29,05:19:43,17,09,1, 11.9,1,1, 2.965, 10560.367, 445.988, 52841.667 25/03/29,05:19:43,18,09,1, 11.9,1,1, 2.965, 10560.366, 445.979, 52841.717 25/03/29,05:19:43,19,09,1, 11.9,1,1, 2.965, 10560.366, 445.999, 52841.687 25/03/29,05:19:44,00,10,1, 11.8,1,1, 2.970, 10560.364, 445.999, 52841.687 25/03/29,05:19:44,01,10,1, 11.8,1,1, 2.970, 10560.337, 445.947, 52841.765 25/03/29,05:19:44,02,10,1, 11.8,1,1, 2.970, 10560.357, 445.935, 52841.746 25/03/29,05:19:44,03,10,1, 11.8,1,1, 2.970, 10560.376, 445.937, 52841.745 25/03/29,05:19:44,04,10,1, 11.8,1,1, 2.970, 10560.344, 445.924, 52841.749 25/03/29,05:19:44,05,10,1, 11.8,1,1, 2.970, 10560.361, 445.918, 52841.697 25/03/29,05:19:44,06,10,1, 11.8,1,1, 2.970, 10560.343, 445.910, 52841.778 25/03/29,05:19:44,07,10,1, 11.8,1,1, 2.970, 10560.332, 445.908, 52841.704 25/03/29,05:19:44,08,10,1, 11.8,1,1, 2.970, 10560.354, 445.877, 52841.757 25/03/29,05:19:44,09,10,1, 11.8,1,1, 2.970, 10560.338, 445.869, 52841.712 25/03/29,05:19:44,10,10,1, 11.8,1,1, 2.970, 10560.361, 445.859, 52841.689 25/03/29,05:19:44,11,10,1, 11.8,1,1, 2.970, 10560.357, 445.862, 52841.742 25/03/29,05:19:44,12,10,1, 11.8,1,1, 2.970, 10560.380, 445.833, 52841.720 25/03/29,05:19:44,13,10,1, 11.8,1,1, 2.970, 10560.350, 445.824, 52841.658 25/03/29,05:19:44,14,10,1, 11.8,1,1, 2.970, 10560.361, 445.815, 52841.770 25/03/29,05:19:44,15,10,1, 11.8,1,1, 2.970, 10560.368, 445.832, 52841.776 25/03/29,05:19:44,16,10,1, 11.8,1,1, 2.970, 10560.400, 445.793, 52841.468 25/03/29,05:19:44,17,10,1, 11.8,1,1, 2.970, 10560.306, 445.795, 52841.702 25/03/29,05:19:44,18,10,1, 11.8,1,1, 2.970, 10560.329, 445.820, 52841.750 25/03/29,05:19:44,19,10,1, 11.8,1,1, 2.970, 10560.351, 445.813, 52841.732 25/03/29,05:19:45,00,10,1, 11.9,1,1, 2.960, 10560.347, 445.813, 52841.732 25/03/29,05:19:45,01,10,1, 11.9,1,1, 2.960, 10560.360, 445.798, 52841.708 25/03/29,05:19:45,02,10,1, 11.9,1,1, 2.960, 10560.376, 445.768, 52841.794 25/03/29,05:19:45,03,10,1, 11.9,1,1, 2.960, 10560.353, 445.755, 52841.804 25/03/29,05:19:45,04,10,1, 11.9,1,1, 2.960, 10560.371, 445.766, 52841.782 25/03/29,05:19:45,05,10,1, 11.9,1,1, 2.960, 10560.386, 445.749, 52841.721 25/03/29,05:19:45,06,10,1, 11.9,1,1, 2.960, 10560.371, 445.740, 52841.713 25/03/29,05:19:45,07,10,1, 11.9,1,1, 2.960, 10560.394, 445.741, 52841.718 25/03/29,05:19:45,08,10,1, 11.9,1,1, 2.960, 10560.415, 445.753, 52841.790 25/03/29,05:19:45,09,10,1, 11.9,1,1, 2.960, 10560.368, 445.753, 52841.689 25/03/29,05:19:45,10,10,1, 11.9,1,1, 2.960, 10560.400, 445.761, 52841.809 25/03/29,05:19:45,11,10,1, 11.9,1,1, 2.960, 10560.401, 445.746, 52841.767 25/03/29,05:19:45,12,10,1, 11.9,1,1, 2.960, 10560.412, 445.721, 52841.773 25/03/29,05:19:45,13,10,1, 11.9,1,1, 2.960, 10560.409, 445.744, 52841.770 25/03/29,05:19:45,14,10,1, 11.9,1,1, 2.960, 10560.434, 445.714, 52841.780 25/03/29,05:19:45,15,10,1, 11.9,1,1, 2.960, 10560.422, 445.720, 52841.742 25/03/29,05:19:45,16,10,1, 11.9,1,1, 2.960, 10560.432, 445.723, 52841.795 25/03/29,05:19:45,17,10,1, 11.9,1,1, 2.960, 10560.458, 445.700, 52841.737 25/03/29,05:19:45,18,10,1, 11.9,1,1, 2.960, 10560.434, 445.659, 52841.795 25/03/29,05:19:45,19,10,1, 11.9,1,1, 2.960, 10560.484, 445.679, 52841.733 25/03/29,05:19:46,00,09,1, 11.9,1,1, 2.969, 10560.480, 445.679, 52841.733 25/03/29,05:19:46,01,09,1, 11.9,1,1, 2.969, 10560.475, 445.688, 52841.871 25/03/29,05:19:46,02,09,1, 11.9,1,1, 2.969, 10560.486, 445.644, 52841.834 25/03/29,05:19:46,03,09,1, 11.9,1,1, 2.969, 10560.481, 445.682, 52841.856 25/03/29,05:19:46,04,09,1, 11.9,1,1, 2.969, 10560.490, 445.658, 52841.746 25/03/29,05:19:46,05,09,1, 11.9,1,1, 2.969, 10560.509, 445.630, 52841.783 25/03/29,05:19:46,06,09,1, 11.9,1,1, 2.969, 10560.503, 445.649, 52841.856 25/03/29,05:19:46,07,09,1, 11.9,1,1, 2.969, 10560.492, 445.647, 52841.778 25/03/29,05:19:46,08,09,1, 11.9,1,1, 2.969, 10560.528, 445.627, 52841.799 25/03/29,05:19:46,09,09,1, 11.9,1,1, 2.969, 10560.515, 445.618, 52841.904 25/03/29,05:19:46,10,09,1, 11.9,1,1, 2.969, 10560.536, 445.642, 52841.907 25/03/29,05:19:46,11,09,1, 11.9,1,1, 2.969, 10560.519, 445.633, 52841.881 25/03/29,05:19:46,12,09,1, 11.9,1,1, 2.969, 10560.522, 445.624, 52841.881 25/03/29,05:19:46,13,09,1, 11.9,1,1, 2.969, 10560.535, 445.613, 52841.830 25/03/29,05:19:46,14,09,1, 11.9,1,1, 2.969, 10560.534, 445.600, 52841.855 25/03/29,05:19:46,15,09,1, 11.9,1,1, 2.969, 10560.556, 445.604, 52841.919 25/03/29,05:19:46,16,09,1, 11.9,1,1, 2.969, 10560.567, 445.617, 52841.896 25/03/29,05:19:46,17,09,1, 11.9,1,1, 2.969, 10560.560, 445.602, 52841.919 25/03/29,05:19:46,18,09,1, 11.9,1,1, 2.969, 10560.595, 445.609, 52841.906 25/03/29,05:19:46,19,09,1, 11.9,1,1, 2.969, 10560.564, 445.596, 52841.869 25/03/29,05:19:47,00,09,1, 11.9,1,1, 2.969, 10560.564, 445.596, 52841.869 25/03/29,05:19:47,01,09,1, 11.9,1,1, 2.969, 10560.588, 445.586, 52841.874 25/03/29,05:19:47,02,09,1, 11.9,1,1, 2.969, 10560.598, 445.573, 52841.837 25/03/29,05:19:47,03,09,1, 11.9,1,1, 2.969, 10560.579, 445.561, 52841.892 25/03/29,05:19:47,04,09,1, 11.9,1,1, 2.969, 10560.622, 445.551, 52841.814 25/03/29,05:19:47,05,09,1, 11.9,1,1, 2.969, 10560.614, 445.569, 52841.926 25/03/29,05:19:47,06,09,1, 11.9,1,1, 2.969, 10560.607, 445.552, 52841.906 25/03/29,05:19:47,07,09,1, 11.9,1,1, 2.969, 10560.649, 445.520, 52841.941 25/03/29,05:19:47,08,09,1, 11.9,1,1, 2.969, 10560.631, 445.514, 52841.884 25/03/29,05:19:47,09,09,1, 11.9,1,1, 2.969, 10560.644, 445.534, 52841.912 25/03/29,05:19:47,10,09,1, 11.9,1,1, 2.969, 10560.635, 445.506, 52841.922 25/03/29,05:19:47,11,09,1, 11.9,1,1, 2.969, 10560.616, 445.522, 52841.968 25/03/29,05:19:47,12,09,1, 11.9,1,1, 2.969, 10560.634, 445.497, 52841.933 25/03/29,05:19:47,13,09,1, 11.9,1,1, 2.969, 10560.640, 445.508, 52841.953 25/03/29,05:19:47,14,09,1, 11.9,1,1, 2.969, 10560.653, 445.485, 52841.945 25/03/29,05:19:47,15,09,1, 11.9,1,1, 2.969, 10560.634, 445.478, 52841.925 25/03/29,05:19:47,16,09,1, 11.9,1,1, 2.969, 10560.657, 445.470, 52841.945 25/03/29,05:19:47,17,09,1, 11.9,1,1, 2.969, 10560.649, 445.480, 52841.925 25/03/29,05:19:47,18,09,1, 11.9,1,1, 2.969, 10560.674, 445.470, 52841.896 25/03/29,05:19:47,19,09,1, 11.9,1,1, 2.969, 10560.648, 445.481, 52841.960 25/03/29,05:19:48,00,09,1, 11.9,1,1, 2.965, 10560.647, 445.481, 52841.960 25/03/29,05:19:48,01,09,1, 11.9,1,1, 2.965, 10560.657, 445.453, 52841.965 25/03/29,05:19:48,02,09,1, 11.9,1,1, 2.965, 10560.677, 445.441, 52842.013 25/03/29,05:19:48,03,09,1, 11.9,1,1, 2.965, 10560.708, 445.444, 52841.968 25/03/29,05:19:48,04,09,1, 11.9,1,1, 2.965, 10560.682, 445.422, 52841.964 25/03/29,05:19:48,05,09,1, 11.9,1,1, 2.965, 10560.681, 445.422, 52841.952 25/03/29,05:19:48,06,09,1, 11.9,1,1, 2.965, 10560.672, 445.406, 52842.022 25/03/29,05:19:48,07,09,1, 11.9,1,1, 2.965, 10560.684, 445.410, 52842.012 25/03/29,05:19:48,08,09,1, 11.9,1,1, 2.965, 10560.703, 445.406, 52841.997 25/03/29,05:19:48,09,09,1, 11.9,1,1, 2.965, 10560.704, 445.384, 52842.048 25/03/29,05:19:48,10,09,1, 11.9,1,1, 2.965, 10560.687, 445.384, 52841.999 25/03/29,05:19:48,11,09,1, 11.9,1,1, 2.965, 10560.743, 445.380, 52842.001 25/03/29,05:19:48,12,09,1, 11.9,1,1, 2.965, 10560.740, 445.369, 52842.014 25/03/29,05:19:48,13,09,1, 11.9,1,1, 2.965, 10560.744, 445.357, 52842.024 25/03/29,05:19:48,14,09,1, 11.9,1,1, 2.965, 10560.744, 445.353, 52842.023 25/03/29,05:19:48,15,09,1, 11.9,1,1, 2.965, 10560.744, 445.345, 52842.098 25/03/29,05:19:48,16,09,1, 11.9,1,1, 2.965, 10560.764, 445.311, 52841.998 25/03/29,05:19:48,17,09,1, 11.9,1,1, 2.965, 10560.758, 445.322, 52842.011 25/03/29,05:19:48,18,09,1, 11.9,1,1, 2.965, 10560.770, 445.314, 52842.056 25/03/29,05:19:48,19,09,1, 11.9,1,1, 2.965, 10560.750, 445.308, 52842.097 25/03/29,05:19:49,00,10,1, 11.9,1,1, 2.966, 10560.747, 445.308, 52842.097 25/03/29,05:19:49,01,10,1, 11.9,1,1, 2.966, 10560.759, 445.275, 52842.053 25/03/29,05:19:49,02,10,1, 11.9,1,1, 2.966, 10560.774, 445.261, 52842.038 25/03/29,05:19:49,03,10,1, 11.9,1,1, 2.966, 10560.760, 445.270, 52841.992 25/03/29,05:19:49,04,10,1, 11.9,1,1, 2.966, 10560.754, 445.271, 52842.061 25/03/29,05:19:49,05,10,1, 11.9,1,1, 2.966, 10560.780, 445.290, 52842.024 25/03/29,05:19:49,06,10,1, 11.9,1,1, 2.966, 10560.788, 445.251, 52842.002 25/03/29,05:19:49,07,10,1, 11.9,1,1, 2.966, 10560.745, 445.255, 52842.075 25/03/29,05:19:49,08,10,1, 11.9,1,1, 2.966, 10560.761, 445.253, 52842.037 25/03/29,05:19:49,09,10,1, 11.9,1,1, 2.966, 10560.773, 445.250, 52842.070 25/03/29,05:19:49,10,10,1, 11.9,1,1, 2.966, 10560.789, 445.246, 52842.086 25/03/29,05:19:49,11,10,1, 11.9,1,1, 2.966, 10560.772, 445.245, 52842.037 25/03/29,05:19:49,12,10,1, 11.9,1,1, 2.966, 10560.798, 445.235, 52842.007 25/03/29,05:19:49,13,10,1, 11.9,1,1, 2.966, 10560.787, 445.211, 52842.030 25/03/29,05:19:49,14,10,1, 11.9,1,1, 2.966, 10560.761, 445.227, 52842.034 25/03/29,05:19:49,15,10,1, 11.9,1,1, 2.966, 10560.780, 445.225, 52842.112 25/03/29,05:19:49,16,10,1, 11.9,1,1, 2.966, 10560.805, 445.227, 52842.090 25/03/29,05:19:49,17,10,1, 11.9,1,1, 2.966, 10560.787, 445.229, 52842.123 25/03/29,05:19:49,18,10,1, 11.9,1,1, 2.966, 10560.773, 445.202, 52842.096 25/03/29,05:19:49,19,10,1, 11.9,1,1, 2.966, 10560.765, 445.220, 52842.097 25/03/29,05:19:50,00,09,1, 12.0,1,1, 2.966, 10560.764, 445.220, 52842.097 25/03/29,05:19:50,01,09,1, 12.0,1,1, 2.966, 10560.748, 445.203, 52842.078 25/03/29,05:19:50,02,09,1, 12.0,1,1, 2.966, 10560.814, 445.171, 52842.084 25/03/29,05:19:50,03,09,1, 12.0,1,1, 2.966, 10560.774, 445.207, 52842.156 25/03/29,05:19:50,04,09,1, 12.0,1,1, 2.966, 10560.771, 445.185, 52842.101 25/03/29,05:19:50,05,09,1, 12.0,1,1, 2.966, 10560.787, 445.174, 52842.135 25/03/29,05:19:50,06,09,1, 12.0,1,1, 2.966, 10560.820, 445.176, 52842.187 25/03/29,05:19:50,07,09,1, 12.0,1,1, 2.966, 10560.752, 445.187, 52842.169 25/03/29,05:19:50,08,09,1, 12.0,1,1, 2.966, 10560.788, 445.170, 52842.155 25/03/29,05:19:50,09,09,1, 12.0,1,1, 2.966, 10560.808, 445.172, 52842.150 25/03/29,05:19:50,10,09,1, 12.0,1,1, 2.966, 10560.797, 445.175, 52842.123 25/03/29,05:19:50,11,09,1, 12.0,1,1, 2.966, 10560.789, 445.174, 52842.117 25/03/29,05:19:50,12,09,1, 12.0,1,1, 2.966, 10560.789, 445.174, 52842.131 25/03/29,05:19:50,13,09,1, 12.0,1,1, 2.966, 10560.787, 445.162, 52842.147 25/03/29,05:19:50,14,09,1, 12.0,1,1, 2.966, 10560.790, 445.154, 52842.150 25/03/29,05:19:50,15,09,1, 12.0,1,1, 2.966, 10560.792, 445.183, 52842.072 25/03/29,05:19:50,16,09,1, 12.0,1,1, 2.966, 10560.800, 445.162, 52842.120 25/03/29,05:19:50,17,09,1, 12.0,1,1, 2.966, 10560.768, 445.136, 52842.126 25/03/29,05:19:50,18,09,1, 12.0,1,1, 2.966, 10560.778, 445.140, 52842.156 25/03/29,05:19:50,19,09,1, 12.0,1,1, 2.966, 10560.791, 445.152, 52842.122 25/03/29,05:19:51,00,09,1, 11.9,1,1, 2.962, 10560.789, 445.152, 52842.122 25/03/29,05:19:51,01,09,1, 11.9,1,1, 2.962, 10560.777, 445.177, 52842.183 25/03/29,05:19:51,02,09,1, 11.9,1,1, 2.962, 10560.762, 445.143, 52842.203 25/03/29,05:19:51,03,09,1, 11.9,1,1, 2.962, 10560.768, 445.151, 52842.134 25/03/29,05:19:51,04,09,1, 11.9,1,1, 2.962, 10560.768, 445.156, 52842.216 25/03/29,05:19:51,05,09,1, 11.9,1,1, 2.962, 10560.756, 445.154, 52842.181 25/03/29,05:19:51,06,09,1, 11.9,1,1, 2.962, 10560.733, 445.192, 52842.238 25/03/29,05:19:51,07,09,1, 11.9,1,1, 2.962, 10560.746, 445.167, 52842.201 25/03/29,05:19:51,08,09,1, 11.9,1,1, 2.962, 10560.748, 445.184, 52842.263 25/03/29,05:19:51,09,09,1, 11.9,1,1, 2.962, 10560.746, 445.177, 52842.237 25/03/29,05:19:51,10,09,1, 11.9,1,1, 2.962, 10560.764, 445.181, 52842.202 25/03/29,05:19:51,11,09,1, 11.9,1,1, 2.962, 10560.713, 445.197, 52842.279 25/03/29,05:19:51,12,09,1, 11.9,1,1, 2.962, 10560.732, 445.215, 52842.210 25/03/29,05:19:51,13,09,1, 11.9,1,1, 2.962, 10560.731, 445.202, 52842.214 25/03/29,05:19:51,14,09,1, 11.9,1,1, 2.962, 10560.742, 445.207, 52842.138 25/03/29,05:19:51,15,09,1, 11.9,1,1, 2.962, 10560.718, 445.229, 52842.204 25/03/29,05:19:51,16,09,1, 11.9,1,1, 2.962, 10560.693, 445.183, 52842.251 25/03/29,05:19:51,17,09,1, 11.9,1,1, 2.962, 10560.725, 445.223, 52842.262 25/03/29,05:19:51,18,09,1, 11.9,1,1, 2.962, 10560.704, 445.214, 52842.294 25/03/29,05:19:51,19,09,1, 11.9,1,1, 2.962, 10560.718, 445.193, 52842.326 25/03/29,05:19:52,00,09,1, 11.9,1,1, 2.968, 10560.714, 445.193, 52842.326 25/03/29,05:19:52,01,09,1, 11.9,1,1, 2.968, 10560.695, 445.219, 52842.261 25/03/29,05:19:52,02,09,1, 11.9,1,1, 2.968, 10560.698, 445.199, 52842.276 25/03/29,05:19:52,03,09,1, 11.9,1,1, 2.968, 10560.708, 445.185, 52842.284 25/03/29,05:19:52,04,09,1, 11.9,1,1, 2.968, 10560.701, 445.216, 52842.259 25/03/29,05:19:52,05,09,1, 11.9,1,1, 2.968, 10560.710, 445.215, 52842.277 25/03/29,05:19:52,06,09,1, 11.9,1,1, 2.968, 10560.688, 445.216, 52842.242 25/03/29,05:19:52,07,09,1, 11.9,1,1, 2.968, 10560.681, 445.191, 52842.251 25/03/29,05:19:52,08,09,1, 11.9,1,1, 2.968, 10560.667, 445.215, 52842.298 25/03/29,05:19:52,09,09,1, 11.9,1,1, 2.968, 10560.709, 445.201, 52842.249 25/03/29,05:19:52,10,09,1, 11.9,1,1, 2.968, 10560.688, 445.203, 52842.285 25/03/29,05:19:52,11,09,1, 11.9,1,1, 2.968, 10560.694, 445.225, 52842.311 25/03/29,05:19:52,12,09,1, 11.9,1,1, 2.968, 10560.705, 445.195, 52842.302 25/03/29,05:19:52,13,09,1, 11.9,1,1, 2.968, 10560.696, 445.191, 52842.307 25/03/29,05:19:52,14,09,1, 11.9,1,1, 2.968, 10560.720, 445.196, 52842.358 25/03/29,05:19:52,15,09,1, 11.9,1,1, 2.968, 10560.728, 445.192, 52842.321 25/03/29,05:19:52,16,09,1, 11.9,1,1, 2.968, 10560.698, 445.183, 52842.325 25/03/29,05:19:52,17,09,1, 11.9,1,1, 2.968, 10560.731, 445.201, 52842.322 25/03/29,05:19:52,18,09,1, 11.9,1,1, 2.968, 10560.710, 445.170, 52842.313 25/03/29,05:19:52,19,09,1, 11.9,1,1, 2.968, 10560.713, 445.180, 52842.352 25/03/29,05:19:53,00,10,1, 11.9,1,1, 2.966, 10560.706, 445.180, 52842.352 25/03/29,05:19:53,01,10,1, 11.9,1,1, 2.966, 10560.734, 445.180, 52842.353 25/03/29,05:19:53,02,10,1, 11.9,1,1, 2.966, 10560.713, 445.177, 52842.350 25/03/29,05:19:53,03,10,1, 11.9,1,1, 2.966, 10560.695, 445.166, 52842.337 25/03/29,05:19:53,04,10,1, 11.9,1,1, 2.966, 10560.655, 445.207, 52842.623 25/03/29,05:19:53,05,10,1, 11.9,1,1, 2.966, 10560.724, 445.172, 52842.373 25/03/29,05:19:53,06,10,1, 11.9,1,1, 2.966, 10560.741, 445.183, 52842.372 25/03/29,05:19:53,07,10,1, 11.9,1,1, 2.966, 10560.743, 445.168, 52842.357 25/03/29,05:19:53,08,10,1, 11.9,1,1, 2.966, 10560.706, 445.188, 52842.327 25/03/29,05:19:53,09,10,1, 11.9,1,1, 2.966, 10560.744, 445.172, 52842.309 25/03/29,05:19:53,10,10,1, 11.9,1,1, 2.966, 10560.721, 445.188, 52842.289 25/03/29,05:19:53,11,10,1, 11.9,1,1, 2.966, 10560.752, 445.155, 52842.303 25/03/29,05:19:53,12,10,1, 11.9,1,1, 2.966, 10560.721, 445.163, 52842.310 25/03/29,05:19:53,13,10,1, 11.9,1,1, 2.966, 10560.740, 445.188, 52842.399 25/03/29,05:19:53,14,10,1, 11.9,1,1, 2.966, 10560.744, 445.173, 52842.384 25/03/29,05:19:53,15,10,1, 11.9,1,1, 2.966, 10560.747, 445.201, 52842.375 25/03/29,05:19:53,16,10,1, 11.9,1,1, 2.966, 10560.765, 445.207, 52842.415 25/03/29,05:19:53,17,10,1, 11.9,1,1, 2.966, 10560.755, 445.185, 52842.369 25/03/29,05:19:53,18,10,1, 11.9,1,1, 2.966, 10560.740, 445.194, 52842.360 25/03/29,05:19:53,19,10,1, 11.9,1,1, 2.966, 10560.752, 445.216, 52842.389 25/03/29,05:19:54,00,10,1, 11.9,1,1, 2.965, 10560.747, 445.216, 52842.389 25/03/29,05:19:54,01,10,1, 11.9,1,1, 2.965, 10560.762, 445.213, 52842.458 25/03/29,05:19:54,02,10,1, 11.9,1,1, 2.965, 10560.767, 445.208, 52842.453 25/03/29,05:19:54,03,10,1, 11.9,1,1, 2.965, 10560.749, 445.190, 52842.417 25/03/29,05:19:54,04,10,1, 11.9,1,1, 2.965, 10560.764, 445.228, 52842.438 25/03/29,05:19:54,05,10,1, 11.9,1,1, 2.965, 10560.763, 445.244, 52842.434 25/03/29,05:19:54,06,10,1, 11.9,1,1, 2.965, 10560.779, 445.217, 52842.443 25/03/29,05:19:54,07,10,1, 11.9,1,1, 2.965, 10560.771, 445.241, 52842.426 25/03/29,05:19:54,08,10,1, 11.9,1,1, 2.965, 10560.790, 445.244, 52842.443 25/03/29,05:19:54,09,10,1, 11.9,1,1, 2.965, 10560.787, 445.226, 52842.429 25/03/29,05:19:54,10,10,1, 11.9,1,1, 2.965, 10560.763, 445.242, 52842.466 25/03/29,05:19:54,11,10,1, 11.9,1,1, 2.965, 10560.781, 445.228, 52842.479 25/03/29,05:19:54,12,10,1, 11.9,1,1, 2.965, 10560.787, 445.242, 52842.433 25/03/29,05:19:54,13,10,1, 11.9,1,1, 2.965, 10560.803, 445.249, 52842.484 25/03/29,05:19:54,14,10,1, 11.9,1,1, 2.965, 10560.824, 445.251, 52842.475 25/03/29,05:19:54,15,10,1, 11.9,1,1, 2.965, 10560.801, 445.255, 52842.473 25/03/29,05:19:54,16,10,1, 11.9,1,1, 2.965, 10560.795, 445.243, 52842.484 25/03/29,05:19:54,17,10,1, 11.9,1,1, 2.965, 10560.814, 445.286, 52842.536 25/03/29,05:19:54,18,10,1, 11.9,1,1, 2.965, 10560.791, 445.282, 52842.536 25/03/29,05:19:54,19,10,1, 11.9,1,1, 2.965, 10560.803, 445.284, 52842.523 25/03/29,05:19:55,00,09,1, 11.8,1,1, 2.966, 10560.797, 445.284, 52842.523 25/03/29,05:19:55,01,09,1, 11.8,1,1, 2.966, 10560.784, 445.294, 52842.589 25/03/29,05:19:55,02,09,1, 11.8,1,1, 2.966, 10560.820, 445.328, 52842.600 25/03/29,05:19:55,03,09,1, 11.8,1,1, 2.966, 10560.795, 445.322, 52842.574 25/03/29,05:19:55,04,09,1, 11.8,1,1, 2.966, 10560.811, 445.351, 52842.567 25/03/29,05:19:55,05,09,1, 11.8,1,1, 2.966, 10560.794, 445.359, 52842.567 25/03/29,05:19:55,06,09,1, 11.8,1,1, 2.966, 10560.835, 445.365, 52842.579 25/03/29,05:19:55,07,09,1, 11.8,1,1, 2.966, 10560.823, 445.383, 52842.650 25/03/29,05:19:55,08,09,1, 11.8,1,1, 2.966, 10560.822, 445.383, 52842.640 25/03/29,05:19:55,09,09,1, 11.8,1,1, 2.966, 10560.838, 445.399, 52842.590 25/03/29,05:19:55,10,09,1, 11.8,1,1, 2.966, 10560.812, 445.409, 52842.549 25/03/29,05:19:55,11,09,1, 11.8,1,1, 2.966, 10560.821, 445.425, 52842.655 25/03/29,05:19:55,12,09,1, 11.8,1,1, 2.966, 10560.818, 445.431, 52842.517 25/03/29,05:19:55,13,09,1, 11.8,1,1, 2.966, 10560.822, 445.463, 52842.610 25/03/29,05:19:55,14,09,1, 11.8,1,1, 2.966, 10560.834, 445.479, 52842.573 25/03/29,05:19:55,15,09,1, 11.8,1,1, 2.966, 10560.822, 445.478, 52842.556 25/03/29,05:19:55,16,09,1, 11.8,1,1, 2.966, 10560.794, 445.505, 52842.496 25/03/29,05:19:55,17,09,1, 11.8,1,1, 2.966, 10560.848, 445.520, 52842.629 25/03/29,05:19:55,18,09,1, 11.8,1,1, 2.966, 10560.821, 445.521, 52842.657 25/03/29,05:19:55,19,09,1, 11.8,1,1, 2.966, 10560.826, 445.550, 52842.685 25/03/29,05:19:56,00,09,1, 11.9,1,1, 2.962, 10560.822, 445.550, 52842.685 25/03/29,05:19:56,01,09,1, 11.9,1,1, 2.962, 10560.800, 445.605, 52842.728 25/03/29,05:19:56,02,09,1, 11.9,1,1, 2.962, 10560.804, 445.587, 52842.697 25/03/29,05:19:56,03,09,1, 11.9,1,1, 2.962, 10560.785, 445.636, 52842.761 25/03/29,05:19:56,04,09,1, 11.9,1,1, 2.962, 10560.762, 445.641, 52842.731 25/03/29,05:19:56,05,09,1, 11.9,1,1, 2.962, 10560.795, 445.666, 52842.731 25/03/29,05:19:56,06,09,1, 11.9,1,1, 2.962, 10560.797, 445.661, 52842.710 25/03/29,05:19:56,07,09,1, 11.9,1,1, 2.962, 10560.767, 445.692, 52842.710 25/03/29,05:19:56,08,09,1, 11.9,1,1, 2.962, 10560.782, 445.719, 52842.730 25/03/29,05:19:56,09,09,1, 11.9,1,1, 2.962, 10560.794, 445.749, 52842.712 25/03/29,05:19:56,10,09,1, 11.9,1,1, 2.962, 10560.759, 445.777, 52842.753 25/03/29,05:19:56,11,09,1, 11.9,1,1, 2.962, 10560.782, 445.795, 52842.783 25/03/29,05:19:56,12,09,1, 11.9,1,1, 2.962, 10560.754, 445.806, 52842.794 25/03/29,05:19:56,13,09,1, 11.9,1,1, 2.962, 10560.756, 445.828, 52842.796 25/03/29,05:19:56,14,09,1, 11.9,1,1, 2.962, 10560.768, 445.857, 52842.795 25/03/29,05:19:56,15,09,1, 11.9,1,1, 2.962, 10560.780, 445.880, 52842.816 25/03/29,05:19:56,16,09,1, 11.9,1,1, 2.962, 10560.763, 445.898, 52842.822 25/03/29,05:19:56,17,09,1, 11.9,1,1, 2.962, 10560.776, 445.912, 52842.835 25/03/29,05:19:56,18,09,1, 11.9,1,1, 2.962, 10560.768, 445.923, 52842.818 25/03/29,05:19:56,19,09,1, 11.9,1,1, 2.962, 10560.728, 445.938, 52842.802 25/03/29,05:19:57,00,10,1, 11.9,1,1, 2.967, 10560.722, 445.938, 52842.802 25/03/29,05:19:57,01,10,1, 11.9,1,1, 2.967, 10560.724, 445.995, 52842.760 25/03/29,05:19:57,02,10,1, 11.9,1,1, 2.967, 10560.741, 446.025, 52843.021 25/03/29,05:19:57,03,10,1, 11.9,1,1, 2.967, 10560.732, 446.046, 52842.999 25/03/29,05:19:57,04,10,1, 11.9,1,1, 2.967, 10560.756, 446.089, 52843.033 25/03/29,05:19:57,05,10,1, 11.9,1,1, 2.967, 10560.760, 446.077, 52842.987 25/03/29,05:19:57,06,10,1, 11.9,1,1, 2.967, 10560.769, 446.093, 52842.965 25/03/29,05:19:57,07,10,1, 11.9,1,1, 2.967, 10560.744, 446.089, 52843.007 25/03/29,05:19:57,08,10,1, 11.9,1,1, 2.967, 10560.776, 446.131, 52843.011 25/03/29,05:19:57,09,10,1, 11.9,1,1, 2.967, 10560.753, 446.135, 52843.074 25/03/29,05:19:57,10,10,1, 11.9,1,1, 2.967, 10560.766, 446.153, 52843.021 25/03/29,05:19:57,11,10,1, 11.9,1,1, 2.967, 10560.803, 446.172, 52842.979 25/03/29,05:19:57,12,10,1, 11.9,1,1, 2.967, 10560.780, 446.188, 52842.981 25/03/29,05:19:57,13,10,1, 11.9,1,1, 2.967, 10560.789, 446.185, 52843.032 25/03/29,05:19:57,14,10,1, 11.9,1,1, 2.967, 10560.778, 446.202, 52843.057 25/03/29,05:19:57,15,10,1, 11.9,1,1, 2.967, 10560.772, 446.216, 52843.036 25/03/29,05:19:57,16,10,1, 11.9,1,1, 2.967, 10560.798, 446.228, 52843.033 25/03/29,05:19:57,17,10,1, 11.9,1,1, 2.967, 10560.800, 446.235, 52843.018 25/03/29,05:19:57,18,10,1, 11.9,1,1, 2.967, 10560.798, 446.217, 52842.994 25/03/29,05:19:57,19,10,1, 11.9,1,1, 2.967, 10560.813, 446.250, 52843.069 25/03/29,05:19:58,00,09,1, 11.9,1,1, 2.964, 10560.806, 446.250, 52843.069 25/03/29,05:19:58,01,09,1, 11.9,1,1, 2.964, 10560.811, 446.257, 52843.024 25/03/29,05:19:58,02,09,1, 11.9,1,1, 2.964, 10560.795, 446.265, 52843.041 25/03/29,05:19:58,03,09,1, 11.9,1,1, 2.964, 10560.824, 446.283, 52843.021 25/03/29,05:19:58,04,09,1, 11.9,1,1, 2.964, 10560.831, 446.287, 52843.043 25/03/29,05:19:58,05,09,1, 11.9,1,1, 2.964, 10560.819, 446.287, 52843.021 25/03/29,05:19:58,06,09,1, 11.9,1,1, 2.964, 10560.831, 446.306, 52843.108 25/03/29,05:19:58,07,09,1, 11.9,1,1, 2.964, 10560.835, 446.301, 52843.097 25/03/29,05:19:58,08,09,1, 11.9,1,1, 2.964, 10560.857, 446.325, 52843.065 25/03/29,05:19:58,09,09,1, 11.9,1,1, 2.964, 10560.848, 446.324, 52843.043 25/03/29,05:19:58,10,09,1, 11.9,1,1, 2.964, 10560.865, 446.316, 52843.153 25/03/29,05:19:58,11,09,1, 11.9,1,1, 2.964, 10560.862, 446.355, 52843.103 25/03/29,05:19:58,12,09,1, 11.9,1,1, 2.964, 10560.882, 446.371, 52843.149 25/03/29,05:19:58,13,09,1, 11.9,1,1, 2.964, 10560.862, 446.358, 52843.012 25/03/29,05:19:58,14,09,1, 11.9,1,1, 2.964, 10560.863, 446.378, 52843.044 25/03/29,05:19:58,15,09,1, 11.9,1,1, 2.964, 10560.849, 446.394, 52843.065 25/03/29,05:19:58,16,09,1, 11.9,1,1, 2.964, 10560.885, 446.378, 52843.062 25/03/29,05:19:58,17,09,1, 11.9,1,1, 2.964, 10560.891, 446.407, 52843.030 25/03/29,05:19:58,18,09,1, 11.9,1,1, 2.964, 10560.895, 446.396, 52843.030 25/03/29,05:19:58,19,09,1, 11.9,1,1, 2.964, 10560.888, 446.447, 52843.061 25/03/29,05:19:59,00,09,1, 12.0,1,1, 2.967, 10560.881, 446.447, 52843.061 25/03/29,05:19:59,01,09,1, 12.0,1,1, 2.967, 10560.881, 446.447, 52843.026 25/03/29,05:19:59,02,09,1, 12.0,1,1, 2.967, 10560.888, 446.470, 52843.052 25/03/29,05:19:59,03,09,1, 12.0,1,1, 2.967, 10560.904, 446.501, 52843.158 25/03/29,05:19:59,04,09,1, 12.0,1,1, 2.967, 10560.906, 446.482, 52843.040 25/03/29,05:19:59,05,09,1, 12.0,1,1, 2.967, 10560.903, 446.495, 52843.087 25/03/29,05:19:59,06,09,1, 12.0,1,1, 2.967, 10560.878, 446.515, 52843.098 25/03/29,05:19:59,07,09,1, 12.0,1,1, 2.967, 10560.885, 446.525, 52843.053 25/03/29,05:19:59,08,09,1, 12.0,1,1, 2.967, 10560.899, 446.514, 52843.049 25/03/29,05:19:59,09,09,1, 12.0,1,1, 2.967, 10560.893, 446.544, 52843.066 25/03/29,05:19:59,10,09,1, 12.0,1,1, 2.967, 10560.899, 446.565, 52843.120 25/03/29,05:19:59,11,09,1, 12.0,1,1, 2.967, 10560.898, 446.552, 52843.117 25/03/29,05:19:59,12,09,1, 12.0,1,1, 2.967, 10560.912, 446.574, 52843.110 25/03/29,05:19:59,13,09,1, 12.0,1,1, 2.967, 10560.913, 446.576, 52843.113 25/03/29,05:19:59,14,09,1, 12.0,1,1, 2.967, 10560.899, 446.557, 52843.078 25/03/29,05:19:59,15,09,1, 12.0,1,1, 2.967, 10560.928, 446.594, 52843.039 25/03/29,05:19:59,16,09,1, 12.0,1,1, 2.967, 10560.894, 446.627, 52843.092 25/03/29,05:19:59,17,09,1, 12.0,1,1, 2.967, 10560.913, 446.612, 52843.161 25/03/29,05:19:59,18,09,1, 12.0,1,1, 2.967, 10560.914, 446.631, 52843.102 25/03/29,05:19:59,19,09,1, 12.0,1,1, 2.967, 10560.953, 446.597, 52842.793 25/03/29,05:20:00,00,09,1, 11.9,1,1, 2.961, 10560.948, 446.597, 52842.793 25/03/29,05:20:00,01,09,1, 11.9,1,1, 2.961, 10560.952, 446.629, 52843.119 25/03/29,05:20:00,02,09,1, 11.9,1,1, 2.961, 10560.933, 446.621, 52842.866 25/03/29,05:20:00,03,09,1, 11.9,1,1, 2.961, 10560.955, 446.618, 52842.914 25/03/29,05:20:00,04,09,1, 11.9,1,1, 2.961, 10560.958, 446.639, 52842.886 25/03/29,05:20:00,05,09,1, 11.9,1,1, 2.961, 10560.935, 446.647, 52842.923 25/03/29,05:20:00,06,09,1, 11.9,1,1, 2.961, 10560.965, 446.669, 52842.975 25/03/29,05:20:00,07,09,1, 11.9,1,1, 2.961, 10560.931, 446.654, 52842.857 25/03/29,05:20:00,08,09,1, 11.9,1,1, 2.961, 10560.968, 446.675, 52842.915 25/03/29,05:20:00,09,09,1, 11.9,1,1, 2.961, 10560.990, 446.676, 52842.874 25/03/29,05:20:00,10,09,1, 11.9,1,1, 2.961, 10560.975, 446.696, 52842.856 25/03/29,05:20:00,11,09,1, 11.9,1,1, 2.961, 10560.988, 446.688, 52842.847 25/03/29,05:20:00,12,09,1, 11.9,1,1, 2.961, 10561.002, 446.700, 52842.854 25/03/29,05:20:00,13,09,1, 11.9,1,1, 2.961, 10560.987, 446.724, 52842.920 25/03/29,05:20:00,14,09,1, 11.9,1,1, 2.961, 10561.033, 446.727, 52842.940 25/03/29,05:20:00,15,09,1, 11.9,1,1, 2.961, 10561.053, 446.718, 52842.868 25/03/29,05:20:00,16,09,1, 11.9,1,1, 2.961, 10561.045, 446.757, 52842.855 25/03/29,05:20:00,17,09,1, 11.9,1,1, 2.961, 10561.041, 446.729, 52842.857 25/03/29,05:20:00,18,09,1, 11.9,1,1, 2.961, 10561.064, 446.747, 52842.885 25/03/29,05:20:00,19,09,1, 11.9,1,1, 2.961, 10561.098, 446.780, 52842.964 25/03/29,05:20:01,00,09,1, 12.0,1,1, 2.965, 10561.090, 446.780, 52842.964 25/03/29,05:20:01,01,09,1, 12.0,1,1, 2.965, 10561.126, 446.794, 52842.894 25/03/29,05:20:01,02,09,1, 12.0,1,1, 2.965, 10561.119, 446.786, 52842.828 25/03/29,05:20:01,03,09,1, 12.0,1,1, 2.965, 10561.116, 446.789, 52842.859 25/03/29,05:20:01,04,09,1, 12.0,1,1, 2.965, 10561.146, 446.827, 52842.838 25/03/29,05:20:01,05,09,1, 12.0,1,1, 2.965, 10561.167, 446.819, 52842.946 25/03/29,05:20:01,06,09,1, 12.0,1,1, 2.965, 10561.171, 446.814, 52842.824 25/03/29,05:20:01,07,09,1, 12.0,1,1, 2.965, 10561.182, 446.836, 52842.880 25/03/29,05:20:01,08,09,1, 12.0,1,1, 2.965, 10561.164, 446.846, 52842.922 25/03/29,05:20:01,09,09,1, 12.0,1,1, 2.965, 10561.183, 446.894, 52842.932 25/03/29,05:20:01,10,09,1, 12.0,1,1, 2.965, 10561.185, 446.875, 52842.920 25/03/29,05:20:01,11,09,1, 12.0,1,1, 2.965, 10561.210, 446.897, 52842.888 25/03/29,05:20:01,12,09,1, 12.0,1,1, 2.965, 10561.205, 446.888, 52842.883 25/03/29,05:20:01,13,09,1, 12.0,1,1, 2.965, 10561.217, 446.922, 52842.862 25/03/29,05:20:01,14,09,1, 12.0,1,1, 2.965, 10561.219, 446.908, 52842.870 25/03/29,05:20:01,15,09,1, 12.0,1,1, 2.965, 10561.225, 446.913, 52842.839 25/03/29,05:20:01,16,09,1, 12.0,1,1, 2.965, 10561.256, 446.922, 52842.891 25/03/29,05:20:01,17,09,1, 12.0,1,1, 2.965, 10561.264, 446.953, 52842.967 25/03/29,05:20:01,18,09,1, 12.0,1,1, 2.965, 10561.280, 446.939, 52842.861 25/03/29,05:20:01,19,09,1, 12.0,1,1, 2.965, 10561.261, 446.951, 52842.904 25/03/29,05:20:02,00,09,1, 11.9,1,1, 2.961, 10561.256, 446.951, 52842.904 25/03/29,05:20:02,01,09,1, 11.9,1,1, 2.961, 10561.267, 446.975, 52842.904 25/03/29,05:20:02,02,09,1, 11.9,1,1, 2.961, 10561.311, 446.981, 52842.888 25/03/29,05:20:02,03,09,1, 11.9,1,1, 2.961, 10561.318, 446.974, 52842.918 25/03/29,05:20:02,04,09,1, 11.9,1,1, 2.961, 10561.318, 446.977, 52842.895 25/03/29,05:20:02,05,09,1, 11.9,1,1, 2.961, 10561.317, 447.006, 52842.909 25/03/29,05:20:02,06,09,1, 11.9,1,1, 2.961, 10561.364, 446.996, 52842.883 25/03/29,05:20:02,07,09,1, 11.9,1,1, 2.961, 10561.366, 447.021, 52842.878 25/03/29,05:20:02,08,09,1, 11.9,1,1, 2.961, 10561.362, 447.021, 52842.907 25/03/29,05:20:02,09,09,1, 11.9,1,1, 2.961, 10561.401, 447.028, 52842.846 25/03/29,05:20:02,10,09,1, 11.9,1,1, 2.961, 10561.408, 447.019, 52842.882 25/03/29,05:20:02,11,09,1, 11.9,1,1, 2.961, 10561.405, 447.042, 52842.861 25/03/29,05:20:02,12,09,1, 11.9,1,1, 2.961, 10561.454, 447.053, 52842.880 25/03/29,05:20:02,13,09,1, 11.9,1,1, 2.961, 10561.447, 447.055, 52842.863 25/03/29,05:20:02,14,09,1, 11.9,1,1, 2.961, 10561.467, 447.053, 52842.854 25/03/29,05:20:02,15,09,1, 11.9,1,1, 2.961, 10561.495, 447.072, 52842.880 25/03/29,05:20:02,16,09,1, 11.9,1,1, 2.961, 10561.481, 447.069, 52842.880 25/03/29,05:20:02,17,09,1, 11.9,1,1, 2.961, 10561.509, 447.072, 52842.868 25/03/29,05:20:02,18,09,1, 11.9,1,1, 2.961, 10561.530, 447.095, 52842.863 25/03/29,05:20:02,19,09,1, 11.9,1,1, 2.961, 10561.555, 447.106, 52842.860 25/03/29,05:20:03,00,09,1, 11.9,1,1, 2.966, 10561.548, 447.106, 52842.860 25/03/29,05:20:03,01,09,1, 11.9,1,1, 2.966, 10561.563, 447.105, 52842.848 25/03/29,05:20:03,02,09,1, 11.9,1,1, 2.966, 10561.572, 447.117, 52842.812 25/03/29,05:20:03,03,09,1, 11.9,1,1, 2.966, 10561.596, 447.120, 52842.819 25/03/29,05:20:03,04,09,1, 11.9,1,1, 2.966, 10561.607, 447.133, 52842.800 25/03/29,05:20:03,05,09,1, 11.9,1,1, 2.966, 10561.643, 447.128, 52842.825 25/03/29,05:20:03,06,09,1, 11.9,1,1, 2.966, 10561.634, 447.140, 52842.788 25/03/29,05:20:03,07,09,1, 11.9,1,1, 2.966, 10561.664, 447.147, 52842.798 25/03/29,05:20:03,08,09,1, 11.9,1,1, 2.966, 10561.688, 447.144, 52842.794 25/03/29,05:20:03,09,09,1, 11.9,1,1, 2.966, 10561.684, 447.155, 52842.783 25/03/29,05:20:03,10,09,1, 11.9,1,1, 2.966, 10561.705, 447.154, 52842.814 25/03/29,05:20:03,11,09,1, 11.9,1,1, 2.966, 10561.706, 447.144, 52842.771 25/03/29,05:20:03,12,09,1, 11.9,1,1, 2.966, 10561.733, 447.163, 52842.783 25/03/29,05:20:03,13,09,1, 11.9,1,1, 2.966, 10561.748, 447.128, 52842.820 25/03/29,05:20:03,14,09,1, 11.9,1,1, 2.966, 10561.739, 447.130, 52842.767 25/03/29,05:20:03,15,09,1, 11.9,1,1, 2.966, 10561.747, 447.152, 52842.771 25/03/29,05:20:03,16,09,1, 11.9,1,1, 2.966, 10561.756, 447.140, 52842.820 25/03/29,05:20:03,17,09,1, 11.9,1,1, 2.966, 10561.797, 447.154, 52842.771 25/03/29,05:20:03,18,09,1, 11.9,1,1, 2.966, 10561.807, 447.123, 52842.761 25/03/29,05:20:03,19,09,1, 11.9,1,1, 2.966, 10561.827, 447.116, 52842.656 25/03/29,05:20:04,00,09,1, 11.9,1,1, 2.969, 10561.824, 447.116, 52842.656 25/03/29,05:20:04,01,09,1, 11.9,1,1, 2.969, 10561.845, 447.138, 52842.736 25/03/29,05:20:04,02,09,1, 11.9,1,1, 2.969, 10561.857, 447.114, 52842.661 25/03/29,05:20:04,03,09,1, 11.9,1,1, 2.969, 10561.859, 447.133, 52842.730 25/03/29,05:20:04,04,09,1, 11.9,1,1, 2.969, 10561.894, 447.122, 52842.735 25/03/29,05:20:04,05,09,1, 11.9,1,1, 2.969, 10561.895, 447.100, 52842.658 25/03/29,05:20:04,06,09,1, 11.9,1,1, 2.969, 10561.893, 447.121, 52842.707 25/03/29,05:20:04,07,09,1, 11.9,1,1, 2.969, 10561.910, 447.114, 52842.696 25/03/29,05:20:04,08,09,1, 11.9,1,1, 2.969, 10561.909, 447.114, 52842.706 25/03/29,05:20:04,09,09,1, 11.9,1,1, 2.969, 10561.927, 447.109, 52842.710 25/03/29,05:20:04,10,09,1, 11.9,1,1, 2.969, 10561.935, 447.091, 52842.692 25/03/29,05:20:04,11,09,1, 11.9,1,1, 2.969, 10561.950, 447.109, 52842.700 25/03/29,05:20:04,12,09,1, 11.9,1,1, 2.969, 10561.951, 447.102, 52842.676 25/03/29,05:20:04,13,09,1, 11.9,1,1, 2.969, 10561.966, 447.098, 52842.661 25/03/29,05:20:04,14,09,1, 11.9,1,1, 2.969, 10561.985, 447.108, 52842.638 25/03/29,05:20:04,15,09,1, 11.9,1,1, 2.969, 10561.998, 447.109, 52842.648 25/03/29,05:20:04,16,09,1, 11.9,1,1, 2.969, 10561.999, 447.091, 52842.660 25/03/29,05:20:04,17,09,1, 11.9,1,1, 2.969, 10562.019, 447.090, 52842.585 25/03/29,05:20:04,18,09,1, 11.9,1,1, 2.969, 10562.043, 447.117, 52842.635 25/03/29,05:20:04,19,09,1, 11.9,1,1, 2.969, 10562.059, 447.103, 52842.614 25/03/29,05:20:05,00,09,1, 11.9,1,1, 2.965, 10562.057, 447.103, 52842.614 25/03/29,05:20:05,01,09,1, 11.9,1,1, 2.965, 10562.065, 447.089, 52842.597 25/03/29,05:20:05,02,09,1, 11.9,1,1, 2.965, 10562.078, 447.069, 52842.603 25/03/29,05:20:05,03,09,1, 11.9,1,1, 2.965, 10562.078, 447.080, 52842.620 25/03/29,05:20:05,04,09,1, 11.9,1,1, 2.965, 10562.090, 447.090, 52842.606 25/03/29,05:20:05,05,09,1, 11.9,1,1, 2.965, 10562.099, 447.069, 52842.589 25/03/29,05:20:05,06,09,1, 11.9,1,1, 2.965, 10562.144, 447.059, 52842.581 25/03/29,05:20:05,07,09,1, 11.9,1,1, 2.965, 10562.124, 447.027, 52842.563 25/03/29,05:20:05,08,09,1, 11.9,1,1, 2.965, 10562.141, 447.025, 52842.599 25/03/29,05:20:05,09,09,1, 11.9,1,1, 2.965, 10562.154, 447.005, 52842.556 25/03/29,05:20:05,10,09,1, 11.9,1,1, 2.965, 10562.184, 447.022, 52842.559 25/03/29,05:20:05,11,09,1, 11.9,1,1, 2.965, 10562.157, 447.010, 52842.616 25/03/29,05:20:05,12,09,1, 11.9,1,1, 2.965, 10562.196, 446.999, 52842.565 25/03/29,05:20:05,13,09,1, 11.9,1,1, 2.965, 10562.209, 446.989, 52842.515 25/03/29,05:20:05,14,09,1, 11.9,1,1, 2.965, 10562.217, 446.983, 52842.510 25/03/29,05:20:05,15,09,1, 11.9,1,1, 2.965, 10562.216, 446.968, 52842.541 25/03/29,05:20:05,16,09,1, 11.9,1,1, 2.965, 10562.238, 446.975, 52842.570 25/03/29,05:20:05,17,09,1, 11.9,1,1, 2.965, 10562.238, 446.968, 52842.530 25/03/29,05:20:05,18,09,1, 11.9,1,1, 2.965, 10562.250, 446.961, 52842.513 25/03/29,05:20:05,19,09,1, 11.9,1,1, 2.965, 10562.264, 446.968, 52842.499 25/03/29,05:20:06,00,08,1, 12.0,1,1, 2.965, 10562.258, 446.968, 52842.499 25/03/29,05:20:06,01,08,1, 12.0,1,1, 2.965, 10562.266, 446.924, 52842.524 25/03/29,05:20:06,02,08,1, 12.0,1,1, 2.965, 10562.327, 446.940, 52842.531 25/03/29,05:20:06,03,08,1, 12.0,1,1, 2.965, 10562.316, 446.892, 52842.460 25/03/29,05:20:06,04,08,1, 12.0,1,1, 2.965, 10562.317, 446.909, 52842.506 25/03/29,05:20:06,05,08,1, 12.0,1,1, 2.965, 10562.315, 446.909, 52842.439 25/03/29,05:20:06,06,08,1, 12.0,1,1, 2.965, 10562.316, 446.901, 52842.454 25/03/29,05:20:06,07,08,1, 12.0,1,1, 2.965, 10562.338, 446.885, 52842.478 25/03/29,05:20:06,08,08,1, 12.0,1,1, 2.965, 10562.366, 446.887, 52842.467 25/03/29,05:20:06,09,08,1, 12.0,1,1, 2.965, 10562.338, 446.880, 52842.576 25/03/29,05:20:06,10,08,1, 12.0,1,1, 2.965, 10562.383, 446.866, 52842.328 25/03/29,05:20:06,11,08,1, 12.0,1,1, 2.965, 10562.364, 446.904, 52842.605 25/03/29,05:20:06,12,08,1, 12.0,1,1, 2.965, 10562.371, 446.869, 52842.677 25/03/29,05:20:06,13,08,1, 12.0,1,1, 2.965, 10562.411, 446.860, 52842.464 25/03/29,05:20:06,14,08,1, 12.0,1,1, 2.965, 10562.438, 446.846, 52842.486 25/03/29,05:20:06,15,08,1, 12.0,1,1, 2.965, 10562.434, 446.850, 52842.497 25/03/29,05:20:06,16,08,1, 12.0,1,1, 2.965, 10562.433, 446.846, 52842.454 25/03/29,05:20:06,17,08,1, 12.0,1,1, 2.965, 10562.407, 446.821, 52842.418 25/03/29,05:20:06,18,08,1, 12.0,1,1, 2.965, 10562.427, 446.831, 52842.461 25/03/29,05:20:06,19,08,1, 12.0,1,1, 2.965, 10562.447, 446.798, 52842.407 25/03/29,05:20:07,00,08,1, 12.0,1,1, 2.960, 10562.441, 446.798, 52842.407 25/03/29,05:20:07,01,08,1, 12.0,1,1, 2.960, 10562.452, 446.815, 52842.444 25/03/29,05:20:07,02,08,1, 12.0,1,1, 2.960, 10562.442, 446.818, 52842.438 25/03/29,05:20:07,03,08,1, 12.0,1,1, 2.960, 10562.465, 446.811, 52842.451 25/03/29,05:20:07,04,08,1, 12.0,1,1, 2.960, 10562.468, 446.806, 52842.388 25/03/29,05:20:07,05,08,1, 12.0,1,1, 2.960, 10562.471, 446.774, 52842.378 25/03/29,05:20:07,06,08,1, 12.0,1,1, 2.960, 10562.469, 446.784, 52842.454 25/03/29,05:20:07,07,08,1, 12.0,1,1, 2.960, 10562.489, 446.797, 52842.379 25/03/29,05:20:07,08,08,1, 12.0,1,1, 2.960, 10562.481, 446.768, 52842.403 25/03/29,05:20:07,09,08,1, 12.0,1,1, 2.960, 10562.526, 446.781, 52842.348 25/03/29,05:20:07,10,08,1, 12.0,1,1, 2.960, 10562.521, 446.774, 52842.335 25/03/29,05:20:07,11,08,1, 12.0,1,1, 2.960, 10562.504, 446.772, 52842.351 25/03/29,05:20:07,12,08,1, 12.0,1,1, 2.960, 10562.567, 446.780, 52842.332 25/03/29,05:20:07,13,08,1, 12.0,1,1, 2.960, 10562.552, 446.768, 52842.396 25/03/29,05:20:07,14,08,1, 12.0,1,1, 2.960, 10562.540, 446.807, 52842.375 25/03/29,05:20:07,15,08,1, 12.0,1,1, 2.960, 10562.549, 446.801, 52842.405 25/03/29,05:20:07,16,08,1, 12.0,1,1, 2.960, 10562.558, 446.807, 52842.402 25/03/29,05:20:07,17,08,1, 12.0,1,1, 2.960, 10562.562, 446.793, 52842.368 25/03/29,05:20:07,18,08,1, 12.0,1,1, 2.960, 10562.552, 446.799, 52842.422 25/03/29,05:20:07,19,08,1, 12.0,1,1, 2.960, 10562.575, 446.792, 52842.335 25/03/29,05:20:08,00,08,1, 11.9,1,1, 2.961, 10562.567, 446.792, 52842.335 25/03/29,05:20:08,01,08,1, 11.9,1,1, 2.961, 10562.590, 446.795, 52842.354 25/03/29,05:20:08,02,08,1, 11.9,1,1, 2.961, 10562.605, 446.771, 52842.356 25/03/29,05:20:08,03,08,1, 11.9,1,1, 2.961, 10562.604, 446.789, 52842.365 25/03/29,05:20:08,04,08,1, 11.9,1,1, 2.961, 10562.607, 446.785, 52842.347 25/03/29,05:20:08,05,08,1, 11.9,1,1, 2.961, 10562.634, 446.770, 52842.340 25/03/29,05:20:08,06,08,1, 11.9,1,1, 2.961, 10562.625, 446.761, 52842.379 25/03/29,05:20:08,07,08,1, 11.9,1,1, 2.961, 10562.609, 446.773, 52842.301 25/03/29,05:20:08,08,08,1, 11.9,1,1, 2.961, 10562.621, 446.791, 52842.309 25/03/29,05:20:08,09,08,1, 11.9,1,1, 2.961, 10562.620, 446.791, 52842.302 25/03/29,05:20:08,10,08,1, 11.9,1,1, 2.961, 10562.638, 446.796, 52842.291 25/03/29,05:20:08,11,08,1, 11.9,1,1, 2.961, 10562.638, 446.793, 52842.276 25/03/29,05:20:08,12,08,1, 11.9,1,1, 2.961, 10562.630, 446.792, 52842.364 25/03/29,05:20:08,13,08,1, 11.9,1,1, 2.961, 10562.638, 446.797, 52842.232 25/03/29,05:20:08,14,08,1, 11.9,1,1, 2.961, 10562.674, 446.784, 52842.264 25/03/29,05:20:08,15,08,1, 11.9,1,1, 2.961, 10562.687, 446.794, 52842.314 25/03/29,05:20:08,16,08,1, 11.9,1,1, 2.961, 10562.677, 446.784, 52842.273 25/03/29,05:20:08,17,08,1, 11.9,1,1, 2.961, 10562.699, 446.790, 52842.280 25/03/29,05:20:08,18,08,1, 11.9,1,1, 2.961, 10562.683, 446.776, 52842.297 25/03/29,05:20:08,19,08,1, 11.9,1,1, 2.961, 10562.669, 446.758, 52842.210 25/03/29,05:20:09,00,09,1, 11.8,1,1, 2.965, 10562.667, 446.758, 52842.210 25/03/29,05:20:09,01,09,1, 11.8,1,1, 2.965, 10562.709, 446.743, 52842.251 25/03/29,05:20:09,02,09,1, 11.8,1,1, 2.965, 10562.705, 446.753, 52842.263 25/03/29,05:20:09,03,09,1, 11.8,1,1, 2.965, 10562.702, 446.746, 52842.265 25/03/29,05:20:09,04,09,1, 11.8,1,1, 2.965, 10562.720, 446.735, 52842.248 25/03/29,05:20:09,05,09,1, 11.8,1,1, 2.965, 10562.703, 446.737, 52842.282 25/03/29,05:20:09,06,09,1, 11.8,1,1, 2.965, 10562.741, 446.731, 52842.174 25/03/29,05:20:09,07,09,1, 11.8,1,1, 2.965, 10562.731, 446.736, 52842.248 25/03/29,05:20:09,08,09,1, 11.8,1,1, 2.965, 10562.725, 446.731, 52842.221 25/03/29,05:20:09,09,09,1, 11.8,1,1, 2.965, 10562.742, 446.711, 52842.214 25/03/29,05:20:09,10,09,1, 11.8,1,1, 2.965, 10562.743, 446.723, 52842.212 25/03/29,05:20:09,11,09,1, 11.8,1,1, 2.965, 10562.747, 446.720, 52842.257 25/03/29,05:20:09,12,09,1, 11.8,1,1, 2.965, 10562.773, 446.710, 52842.198 25/03/29,05:20:09,13,09,1, 11.8,1,1, 2.965, 10562.752, 446.753, 52842.295 25/03/29,05:20:09,14,09,1, 11.8,1,1, 2.965, 10562.750, 446.734, 52842.262 25/03/29,05:20:09,15,09,1, 11.8,1,1, 2.965, 10562.754, 446.704, 52842.131 25/03/29,05:20:09,16,09,1, 11.8,1,1, 2.965, 10562.774, 446.719, 52842.197 25/03/29,05:20:09,17,09,1, 11.8,1,1, 2.965, 10562.731, 446.713, 52842.244 25/03/29,05:20:09,18,09,1, 11.8,1,1, 2.965, 10562.740, 446.722, 52842.234 25/03/29,05:20:09,19,09,1, 11.8,1,1, 2.965, 10562.785, 446.710, 52842.180 25/03/29,05:20:10,00,08,1, 11.9,1,1, 2.958, 10562.783, 446.710, 52842.180 25/03/29,05:20:10,01,08,1, 11.9,1,1, 2.958, 10562.756, 446.737, 52842.223 25/03/29,05:20:10,02,08,1, 11.9,1,1, 2.958, 10562.786, 446.715, 52842.210 25/03/29,05:20:10,03,08,1, 11.9,1,1, 2.958, 10562.773, 446.728, 52842.270 25/03/29,05:20:10,04,08,1, 11.9,1,1, 2.958, 10562.799, 446.727, 52842.149 25/03/29,05:20:10,05,08,1, 11.9,1,1, 2.958, 10562.805, 446.726, 52842.254 25/03/29,05:20:10,06,08,1, 11.9,1,1, 2.958, 10562.791, 446.722, 52842.253 25/03/29,05:20:10,07,08,1, 11.9,1,1, 2.958, 10562.808, 446.736, 52842.280 25/03/29,05:20:10,08,08,1, 11.9,1,1, 2.958, 10562.804, 446.734, 52842.143 25/03/29,05:20:10,09,08,1, 11.9,1,1, 2.958, 10562.820, 446.722, 52842.237 25/03/29,05:20:10,10,08,1, 11.9,1,1, 2.958, 10562.810, 446.711, 52842.176 25/03/29,05:20:10,11,08,1, 11.9,1,1, 2.958, 10562.804, 446.721, 52842.209 25/03/29,05:20:10,12,08,1, 11.9,1,1, 2.958, 10562.807, 446.706, 52842.204 25/03/29,05:20:10,13,08,1, 11.9,1,1, 2.958, 10562.829, 446.703, 52842.188 25/03/29,05:20:10,14,08,1, 11.9,1,1, 2.958, 10562.815, 446.703, 52842.124 25/03/29,05:20:10,15,08,1, 11.9,1,1, 2.958, 10562.847, 446.692, 52842.173 25/03/29,05:20:10,16,08,1, 11.9,1,1, 2.958, 10562.849, 446.687, 52842.235 25/03/29,05:20:10,17,08,1, 11.9,1,1, 2.958, 10562.858, 446.684, 52842.152 25/03/29,05:20:10,18,08,1, 11.9,1,1, 2.958, 10562.855, 446.668, 52842.210 25/03/29,05:20:10,19,08,1, 11.9,1,1, 2.958, 10562.844, 446.669, 52842.173 25/03/29,05:20:11,00,08,1, 11.8,1,1, 2.965, 10562.842, 446.669, 52842.173 25/03/29,05:20:11,01,08,1, 11.8,1,1, 2.965, 10562.869, 446.655, 52842.138 25/03/29,05:20:11,02,08,1, 11.8,1,1, 2.965, 10562.892, 446.671, 52842.151 25/03/29,05:20:11,03,08,1, 11.8,1,1, 2.965, 10562.892, 446.643, 52842.131 25/03/29,05:20:11,04,08,1, 11.8,1,1, 2.965, 10562.906, 446.664, 52842.143 25/03/29,05:20:11,05,08,1, 11.8,1,1, 2.965, 10562.907, 446.640, 52842.145 25/03/29,05:20:11,06,08,1, 11.8,1,1, 2.965, 10562.903, 446.645, 52842.153 25/03/29,05:20:11,07,08,1, 11.8,1,1, 2.965, 10562.897, 446.647, 52842.158 25/03/29,05:20:11,08,08,1, 11.8,1,1, 2.965, 10562.935, 446.630, 52842.106 25/03/29,05:20:11,09,08,1, 11.8,1,1, 2.965, 10562.928, 446.622, 52842.216 25/03/29,05:20:11,10,08,1, 11.8,1,1, 2.965, 10562.942, 446.614, 52842.160 25/03/29,05:20:11,11,08,1, 11.8,1,1, 2.965, 10562.950, 446.624, 52842.189 25/03/29,05:20:11,12,08,1, 11.8,1,1, 2.965, 10562.969, 446.622, 52842.147 25/03/29,05:20:11,13,08,1, 11.8,1,1, 2.965, 10562.969, 446.633, 52842.187 25/03/29,05:20:11,14,08,1, 11.8,1,1, 2.965, 10562.965, 446.608, 52842.189 25/03/29,05:20:11,15,08,1, 11.8,1,1, 2.965, 10562.986, 446.604, 52842.212 25/03/29,05:20:11,16,08,1, 11.8,1,1, 2.965, 10562.982, 446.599, 52842.177 25/03/29,05:20:11,17,08,1, 11.8,1,1, 2.965, 10563.011, 446.592, 52842.172 25/03/29,05:20:11,18,08,1, 11.8,1,1, 2.965, 10563.000, 446.573, 52842.124 25/03/29,05:20:11,19,08,1, 11.8,1,1, 2.965, 10562.992, 446.583, 52842.156 25/03/29,05:20:12,00,09,1, 11.9,1,1, 2.960, 10562.992, 446.583, 52842.156 25/03/29,05:20:12,01,09,1, 11.9,1,1, 2.960, 10563.018, 446.565, 52842.111 25/03/29,05:20:12,02,09,1, 11.9,1,1, 2.960, 10563.029, 446.561, 52842.099 25/03/29,05:20:12,03,09,1, 11.9,1,1, 2.960, 10563.038, 446.560, 52842.134 25/03/29,05:20:12,04,09,1, 11.9,1,1, 2.960, 10563.027, 446.559, 52842.140 25/03/29,05:20:12,05,09,1, 11.9,1,1, 2.960, 10563.050, 446.540, 52842.120 25/03/29,05:20:12,06,09,1, 11.9,1,1, 2.960, 10563.046, 446.538, 52842.140 25/03/29,05:20:12,07,09,1, 11.9,1,1, 2.960, 10563.045, 446.528, 52842.176 25/03/29,05:20:12,08,09,1, 11.9,1,1, 2.960, 10563.046, 446.512, 52842.126 25/03/29,05:20:12,09,09,1, 11.9,1,1, 2.960, 10563.027, 446.500, 52842.118 25/03/29,05:20:12,10,09,1, 11.9,1,1, 2.960, 10563.044, 446.512, 52842.129 25/03/29,05:20:12,11,09,1, 11.9,1,1, 2.960, 10563.062, 446.506, 52842.095 25/03/29,05:20:12,12,09,1, 11.9,1,1, 2.960, 10563.043, 446.495, 52842.134 25/03/29,05:20:12,13,09,1, 11.9,1,1, 2.960, 10563.069, 446.472, 52842.066 25/03/29,05:20:12,14,09,1, 11.9,1,1, 2.960, 10563.082, 446.479, 52842.145 25/03/29,05:20:12,15,09,1, 11.9,1,1, 2.960, 10563.074, 446.457, 52842.143 25/03/29,05:20:12,16,09,1, 11.9,1,1, 2.960, 10563.077, 446.458, 52842.069 25/03/29,05:20:12,17,09,1, 11.9,1,1, 2.960, 10563.086, 446.453, 52842.054 25/03/29,05:20:12,18,09,1, 11.9,1,1, 2.960, 10563.109, 446.464, 52842.109 25/03/29,05:20:12,19,09,1, 11.9,1,1, 2.960, 10563.087, 446.446, 52842.117 25/03/29,05:20:13,00,10,1, 11.9,1,1, 2.967, 10563.084, 446.446, 52842.117 25/03/29,05:20:13,01,10,1, 11.9,1,1, 2.967, 10563.127, 446.428, 52842.145 25/03/29,05:20:13,02,10,1, 11.9,1,1, 2.967, 10563.123, 446.421, 52842.042 25/03/29,05:20:13,03,10,1, 11.9,1,1, 2.967, 10563.136, 446.405, 52842.068 25/03/29,05:20:13,04,10,1, 11.9,1,1, 2.967, 10563.135, 446.362, 52842.078 25/03/29,05:20:13,05,10,1, 11.9,1,1, 2.967, 10563.121, 446.370, 52842.080 25/03/29,05:20:13,06,10,1, 11.9,1,1, 2.967, 10563.153, 446.355, 52842.037 25/03/29,05:20:13,07,10,1, 11.9,1,1, 2.967, 10563.167, 446.354, 52842.140 25/03/29,05:20:13,08,10,1, 11.9,1,1, 2.967, 10563.143, 446.337, 52842.132 25/03/29,05:20:13,09,10,1, 11.9,1,1, 2.967, 10563.151, 446.341, 52842.044 25/03/29,05:20:13,10,10,1, 11.9,1,1, 2.967, 10563.177, 446.320, 52842.017 25/03/29,05:20:13,11,10,1, 11.9,1,1, 2.967, 10563.168, 446.315, 52842.027 25/03/29,05:20:13,12,10,1, 11.9,1,1, 2.967, 10563.196, 446.299, 52842.035 25/03/29,05:20:13,13,10,1, 11.9,1,1, 2.967, 10563.203, 446.272, 52842.008 25/03/29,05:20:13,14,10,1, 11.9,1,1, 2.967, 10563.182, 446.269, 52842.068 25/03/29,05:20:13,15,10,1, 11.9,1,1, 2.967, 10563.217, 446.250, 52842.001 25/03/29,05:20:13,16,10,1, 11.9,1,1, 2.967, 10563.223, 446.229, 52842.073 25/03/29,05:20:13,17,10,1, 11.9,1,1, 2.967, 10563.205, 446.225, 52842.017 25/03/29,05:20:13,18,10,1, 11.9,1,1, 2.967, 10563.221, 446.215, 52842.025 25/03/29,05:20:13,19,10,1, 11.9,1,1, 2.967, 10563.223, 446.195, 52842.043 25/03/29,05:20:14,00,08,1, 11.9,1,1, 2.967, 10563.217, 446.195, 52842.043 25/03/29,05:20:14,01,08,1, 11.9,1,1, 2.967, 10563.251, 446.187, 52842.033 25/03/29,05:20:14,02,08,1, 11.9,1,1, 2.967, 10563.266, 446.149, 52842.051 25/03/29,05:20:14,03,08,1, 11.9,1,1, 2.967, 10563.275, 446.127, 52841.932 25/03/29,05:20:14,04,08,1, 11.9,1,1, 2.967, 10563.269, 446.139, 52842.040 25/03/29,05:20:14,05,08,1, 11.9,1,1, 2.967, 10563.272, 446.105, 52841.957 25/03/29,05:20:14,06,08,1, 11.9,1,1, 2.967, 10563.273, 446.105, 52841.930 25/03/29,05:20:14,07,08,1, 11.9,1,1, 2.967, 10563.306, 446.095, 52842.023 25/03/29,05:20:14,08,08,1, 11.9,1,1, 2.967, 10563.313, 446.094, 52841.984 25/03/29,05:20:14,09,08,1, 11.9,1,1, 2.967, 10563.314, 446.081, 52841.932 25/03/29,05:20:14,10,08,1, 11.9,1,1, 2.967, 10563.334, 446.056, 52841.946 25/03/29,05:20:14,11,08,1, 11.9,1,1, 2.967, 10563.367, 446.057, 52841.913 25/03/29,05:20:14,12,08,1, 11.9,1,1, 2.967, 10563.376, 446.014, 52841.916 25/03/29,05:20:14,13,08,1, 11.9,1,1, 2.967, 10563.365, 446.002, 52841.950 25/03/29,05:20:14,14,08,1, 11.9,1,1, 2.967, 10563.397, 445.999, 52841.960 25/03/29,05:20:14,15,08,1, 11.9,1,1, 2.967, 10563.391, 445.978, 52841.861 25/03/29,05:20:14,16,08,1, 11.9,1,1, 2.967, 10563.408, 445.961, 52841.890 25/03/29,05:20:14,17,08,1, 11.9,1,1, 2.967, 10563.416, 445.960, 52841.923 25/03/29,05:20:14,18,08,1, 11.9,1,1, 2.967, 10563.440, 445.953, 52841.854 25/03/29,05:20:14,19,08,1, 11.9,1,1, 2.967, 10563.432, 445.936, 52841.842 25/03/29,05:20:15,00,09,1, 11.9,1,1, 2.966, 10563.426, 445.936, 52841.842 25/03/29,05:20:15,01,09,1, 11.9,1,1, 2.966, 10563.445, 445.860, 52841.833 25/03/29,05:20:15,02,09,1, 11.9,1,1, 2.966, 10563.447, 445.875, 52841.840 25/03/29,05:20:15,03,09,1, 11.9,1,1, 2.966, 10563.478, 445.857, 52841.889 25/03/29,05:20:15,04,09,1, 11.9,1,1, 2.966, 10563.458, 445.857, 52841.871 25/03/29,05:20:15,05,09,1, 11.9,1,1, 2.966, 10563.484, 445.853, 52841.769 25/03/29,05:20:15,06,09,1, 11.9,1,1, 2.966, 10563.497, 445.827, 52841.846 25/03/29,05:20:15,07,09,1, 11.9,1,1, 2.966, 10563.513, 445.836, 52841.785 25/03/29,05:20:15,08,09,1, 11.9,1,1, 2.966, 10563.511, 445.808, 52841.720 25/03/29,05:20:15,09,09,1, 11.9,1,1, 2.966, 10563.532, 445.773, 52841.550 25/03/29,05:20:15,10,09,1, 11.9,1,1, 2.966, 10563.500, 445.795, 52841.845 25/03/29,05:20:15,11,09,1, 11.9,1,1, 2.966, 10563.504, 445.782, 52841.758 25/03/29,05:20:15,12,09,1, 11.9,1,1, 2.966, 10563.517, 445.775, 52841.742 25/03/29,05:20:15,13,09,1, 11.9,1,1, 2.966, 10563.547, 445.754, 52841.807 25/03/29,05:20:15,14,09,1, 11.9,1,1, 2.966, 10563.570, 445.767, 52841.696 25/03/29,05:20:15,15,09,1, 11.9,1,1, 2.966, 10563.571, 445.741, 52841.715 25/03/29,05:20:15,16,09,1, 11.9,1,1, 2.966, 10563.582, 445.702, 52841.714 25/03/29,05:20:15,17,09,1, 11.9,1,1, 2.966, 10563.569, 445.721, 52841.768 25/03/29,05:20:15,18,09,1, 11.9,1,1, 2.966, 10563.589, 445.718, 52841.709 25/03/29,05:20:15,19,09,1, 11.9,1,1, 2.966, 10563.593, 445.706, 52841.760 25/03/29,05:20:16,00,09,1, 11.8,1,1, 2.967, 10563.585, 445.706, 52841.760 25/03/29,05:20:16,01,09,1, 11.8,1,1, 2.967, 10563.592, 445.694, 52841.713 25/03/29,05:20:16,02,09,1, 11.8,1,1, 2.967, 10563.594, 445.679, 52841.729 25/03/29,05:20:16,03,09,1, 11.8,1,1, 2.967, 10563.618, 445.685, 52841.691 25/03/29,05:20:16,04,09,1, 11.8,1,1, 2.967, 10563.587, 445.665, 52841.727 25/03/29,05:20:16,05,09,1, 11.8,1,1, 2.967, 10563.631, 445.649, 52841.742 25/03/29,05:20:16,06,09,1, 11.8,1,1, 2.967, 10563.621, 445.642, 52841.741 25/03/29,05:20:16,07,09,1, 11.8,1,1, 2.967, 10563.637, 445.595, 52841.665 25/03/29,05:20:16,08,09,1, 11.8,1,1, 2.967, 10563.612, 445.629, 52841.854 25/03/29,05:20:16,09,09,1, 11.8,1,1, 2.967, 10563.628, 445.588, 52841.769 25/03/29,05:20:16,10,09,1, 11.8,1,1, 2.967, 10563.640, 445.586, 52841.773 25/03/29,05:20:16,11,09,1, 11.8,1,1, 2.967, 10563.626, 445.598, 52841.740 25/03/29,05:20:16,12,09,1, 11.8,1,1, 2.967, 10563.665, 445.538, 52841.728 25/03/29,05:20:16,13,09,1, 11.8,1,1, 2.967, 10563.706, 445.538, 52841.684 25/03/29,05:20:16,14,09,1, 11.8,1,1, 2.967, 10563.670, 445.513, 52841.694 25/03/29,05:20:16,15,09,1, 11.8,1,1, 2.967, 10563.680, 445.494, 52841.642 25/03/29,05:20:16,16,09,1, 11.8,1,1, 2.967, 10563.721, 445.490, 52841.651 25/03/29,05:20:16,17,09,1, 11.8,1,1, 2.967, 10563.706, 445.483, 52841.683 25/03/29,05:20:16,18,09,1, 11.8,1,1, 2.967, 10563.716, 445.466, 52841.685 25/03/29,05:20:16,19,09,1, 11.8,1,1, 2.967, 10563.704, 445.445, 52841.649 25/03/29,05:20:17,00,09,1, 11.9,1,1, 2.959, 10563.701, 445.445, 52841.649 25/03/29,05:20:17,01,09,1, 11.9,1,1, 2.959, 10563.729, 445.411, 52841.600 25/03/29,05:20:17,02,09,1, 11.9,1,1, 2.959, 10563.717, 445.421, 52841.702 25/03/29,05:20:17,03,09,1, 11.9,1,1, 2.959, 10563.748, 445.396, 52841.623 25/03/29,05:20:17,04,09,1, 11.9,1,1, 2.959, 10563.752, 445.389, 52841.592 25/03/29,05:20:17,05,09,1, 11.9,1,1, 2.959, 10563.751, 445.356, 52841.580 25/03/29,05:20:17,06,09,1, 11.9,1,1, 2.959, 10563.738, 445.322, 52841.595 25/03/29,05:20:17,07,09,1, 11.9,1,1, 2.959, 10563.779, 445.322, 52841.529 25/03/29,05:20:17,08,09,1, 11.9,1,1, 2.959, 10563.752, 445.334, 52841.640 25/03/29,05:20:17,09,09,1, 11.9,1,1, 2.959, 10563.774, 445.305, 52841.631 25/03/29,05:20:17,10,09,1, 11.9,1,1, 2.959, 10563.783, 445.298, 52841.620 25/03/29,05:20:17,11,09,1, 11.9,1,1, 2.959, 10563.751, 445.298, 52841.687 25/03/29,05:20:17,12,09,1, 11.9,1,1, 2.959, 10563.771, 445.280, 52841.603 25/03/29,05:20:17,13,09,1, 11.9,1,1, 2.959, 10563.773, 445.276, 52841.649 25/03/29,05:20:17,14,09,1, 11.9,1,1, 2.959, 10563.753, 445.245, 52841.688 25/03/29,05:20:17,15,09,1, 11.9,1,1, 2.959, 10563.788, 445.237, 52841.645 25/03/29,05:20:17,16,09,1, 11.9,1,1, 2.959, 10563.790, 445.226, 52841.648 25/03/29,05:20:17,17,09,1, 11.9,1,1, 2.959, 10563.800, 445.202, 52841.649 25/03/29,05:20:17,18,09,1, 11.9,1,1, 2.959, 10563.805, 445.207, 52841.634 25/03/29,05:20:17,19,09,1, 11.9,1,1, 2.959, 10563.780, 445.162, 52841.621 25/03/29,05:20:18,00,08,1, 11.9,1,1, 2.968, 10563.776, 445.162, 52841.621 25/03/29,05:20:18,01,08,1, 11.9,1,1, 2.968, 10563.782, 445.149, 52841.627 25/03/29,05:20:18,02,08,1, 11.9,1,1, 2.968, 10563.798, 445.164, 52841.567 25/03/29,05:20:18,03,08,1, 11.9,1,1, 2.968, 10563.797, 445.112, 52841.597 25/03/29,05:20:18,04,08,1, 11.9,1,1, 2.968, 10563.787, 445.133, 52841.661 25/03/29,05:20:18,05,08,1, 11.9,1,1, 2.968, 10563.802, 445.115, 52841.572 25/03/29,05:20:18,06,08,1, 11.9,1,1, 2.968, 10563.772, 445.101, 52841.605 25/03/29,05:20:18,07,08,1, 11.9,1,1, 2.968, 10563.793, 445.071, 52841.566 25/03/29,05:20:18,08,08,1, 11.9,1,1, 2.968, 10563.796, 445.072, 52841.666 25/03/29,05:20:18,09,08,1, 11.9,1,1, 2.968, 10563.782, 445.070, 52841.635 25/03/29,05:20:18,10,08,1, 11.9,1,1, 2.968, 10563.796, 445.056, 52841.532 25/03/29,05:20:18,11,08,1, 11.9,1,1, 2.968, 10563.819, 445.040, 52841.540 25/03/29,05:20:18,12,08,1, 11.9,1,1, 2.968, 10563.789, 445.038, 52841.651 25/03/29,05:20:18,13,08,1, 11.9,1,1, 2.968, 10563.813, 445.049, 52841.597 25/03/29,05:20:18,14,08,1, 11.9,1,1, 2.968, 10563.814, 445.034, 52841.580 25/03/29,05:20:18,15,08,1, 11.9,1,1, 2.968, 10563.824, 444.989, 52841.538 25/03/29,05:20:18,16,08,1, 11.9,1,1, 2.968, 10563.818, 445.000, 52841.592 25/03/29,05:20:18,17,08,1, 11.9,1,1, 2.968, 10563.821, 444.964, 52841.575 25/03/29,05:20:18,18,08,1, 11.9,1,1, 2.968, 10563.804, 444.962, 52841.611 25/03/29,05:20:18,19,08,1, 11.9,1,1, 2.968, 10563.832, 444.968, 52841.645 25/03/29,05:20:19,00,09,1, 11.9,1,1, 2.965, 10563.827, 444.968, 52841.645 25/03/29,05:20:19,01,09,1, 11.9,1,1, 2.965, 10563.818, 444.943, 52841.579 25/03/29,05:20:19,02,09,1, 11.9,1,1, 2.965, 10563.808, 444.948, 52841.577 25/03/29,05:20:19,03,09,1, 11.9,1,1, 2.965, 10563.829, 444.930, 52841.585 25/03/29,05:20:19,04,09,1, 11.9,1,1, 2.965, 10563.812, 444.916, 52841.596 25/03/29,05:20:19,05,09,1, 11.9,1,1, 2.965, 10563.811, 444.874, 52841.538 25/03/29,05:20:19,06,09,1, 11.9,1,1, 2.965, 10563.801, 444.889, 52841.618 25/03/29,05:20:19,07,09,1, 11.9,1,1, 2.965, 10563.817, 444.895, 52841.537 25/03/29,05:20:19,08,09,1, 11.9,1,1, 2.965, 10563.819, 444.872, 52841.584 25/03/29,05:20:19,09,09,1, 11.9,1,1, 2.965, 10563.823, 444.839, 52841.551 25/03/29,05:20:19,10,09,1, 11.9,1,1, 2.965, 10563.835, 444.849, 52841.556 25/03/29,05:20:19,11,09,1, 11.9,1,1, 2.965, 10563.820, 444.853, 52841.568 25/03/29,05:20:19,12,09,1, 11.9,1,1, 2.965, 10563.815, 444.845, 52841.568 25/03/29,05:20:19,13,09,1, 11.9,1,1, 2.965, 10563.828, 444.842, 52841.590 25/03/29,05:20:19,14,09,1, 11.9,1,1, 2.965, 10563.840, 444.810, 52841.576 25/03/29,05:20:19,15,09,1, 11.9,1,1, 2.965, 10563.819, 444.827, 52841.608 25/03/29,05:20:19,16,09,1, 11.9,1,1, 2.965, 10563.841, 444.797, 52841.571 25/03/29,05:20:19,17,09,1, 11.9,1,1, 2.965, 10563.840, 444.765, 52841.564 25/03/29,05:20:19,18,09,1, 11.9,1,1, 2.965, 10563.849, 444.752, 52841.541 25/03/29,05:20:19,19,09,1, 11.9,1,1, 2.965, 10563.845, 444.757, 52841.546 25/03/29,05:20:20,00,09,1, 11.9,1,1, 2.969, 10563.843, 444.757, 52841.546 25/03/29,05:20:20,01,09,1, 11.9,1,1, 2.969, 10563.882, 444.718, 52841.514 25/03/29,05:20:20,02,09,1, 11.9,1,1, 2.969, 10563.846, 444.702, 52841.531 25/03/29,05:20:20,03,09,1, 11.9,1,1, 2.969, 10563.852, 444.687, 52841.550 25/03/29,05:20:20,04,09,1, 11.9,1,1, 2.969, 10563.894, 444.687, 52841.496 25/03/29,05:20:20,05,09,1, 11.9,1,1, 2.969, 10563.871, 444.654, 52841.570 25/03/29,05:20:20,06,09,1, 11.9,1,1, 2.969, 10563.884, 444.664, 52841.519 25/03/29,05:20:20,07,09,1, 11.9,1,1, 2.969, 10563.907, 444.640, 52841.501 25/03/29,05:20:20,08,09,1, 11.9,1,1, 2.969, 10563.885, 444.639, 52841.505 25/03/29,05:20:20,09,09,1, 11.9,1,1, 2.969, 10563.907, 444.660, 52841.504 25/03/29,05:20:20,10,09,1, 11.9,1,1, 2.969, 10563.931, 444.648, 52841.527 25/03/29,05:20:20,11,09,1, 11.9,1,1, 2.969, 10563.926, 444.645, 52841.590 25/03/29,05:20:20,12,09,1, 11.9,1,1, 2.969, 10563.916, 444.592, 52841.450 25/03/29,05:20:20,13,09,1, 11.9,1,1, 2.969, 10563.931, 444.590, 52841.477 25/03/29,05:20:20,14,09,1, 11.9,1,1, 2.969, 10563.925, 444.591, 52841.491 25/03/29,05:20:20,15,09,1, 11.9,1,1, 2.969, 10563.918, 444.565, 52841.512 25/03/29,05:20:20,16,09,1, 11.9,1,1, 2.969, 10563.966, 444.558, 52841.555 25/03/29,05:20:20,17,09,1, 11.9,1,1, 2.969, 10563.946, 444.532, 52841.555 25/03/29,05:20:20,18,09,1, 11.9,1,1, 2.969, 10563.961, 444.527, 52841.537 25/03/29,05:20:20,19,09,1, 11.9,1,1, 2.969, 10563.950, 444.538, 52841.576 25/03/29,05:20:21,00,09,1, 11.9,1,1, 2.970, 10563.943, 444.538, 52841.576 25/03/29,05:20:21,01,09,1, 11.9,1,1, 2.970, 10563.979, 444.527, 52841.531 25/03/29,05:20:21,02,09,1, 11.9,1,1, 2.970, 10563.990, 444.498, 52841.462 25/03/29,05:20:21,03,09,1, 11.9,1,1, 2.970, 10563.983, 444.491, 52841.498 25/03/29,05:20:21,04,09,1, 11.9,1,1, 2.970, 10563.977, 444.473, 52841.573 25/03/29,05:20:21,05,09,1, 11.9,1,1, 2.970, 10563.973, 444.482, 52841.543 25/03/29,05:20:21,06,09,1, 11.9,1,1, 2.970, 10564.003, 444.463, 52841.485 25/03/29,05:20:21,07,09,1, 11.9,1,1, 2.970, 10563.995, 444.455, 52841.537 25/03/29,05:20:21,08,09,1, 11.9,1,1, 2.970, 10564.000, 444.447, 52841.494 25/03/29,05:20:21,09,09,1, 11.9,1,1, 2.970, 10564.034, 444.437, 52841.447 25/03/29,05:20:21,10,09,1, 11.9,1,1, 2.970, 10563.992, 444.435, 52841.595 25/03/29,05:20:21,11,09,1, 11.9,1,1, 2.970, 10564.004, 444.427, 52841.595 25/03/29,05:20:21,12,09,1, 11.9,1,1, 2.970, 10564.020, 444.415, 52841.540 25/03/29,05:20:21,13,09,1, 11.9,1,1, 2.970, 10564.029, 444.399, 52841.560 25/03/29,05:20:21,14,09,1, 11.9,1,1, 2.970, 10564.052, 444.362, 52841.551 25/03/29,05:20:21,15,09,1, 11.9,1,1, 2.970, 10564.060, 444.380, 52841.610 25/03/29,05:20:21,16,09,1, 11.9,1,1, 2.970, 10564.057, 444.357, 52841.510 25/03/29,05:20:21,17,09,1, 11.9,1,1, 2.970, 10564.075, 444.349, 52841.620 25/03/29,05:20:21,18,09,1, 11.9,1,1, 2.970, 10564.078, 444.299, 52841.544 25/03/29,05:20:21,19,09,1, 11.9,1,1, 2.970, 10564.064, 444.300, 52841.494 25/03/29,05:20:22,00,09,1, 11.9,1,1, 2.965, 10564.060, 444.300, 52841.494 25/03/29,05:20:22,01,09,1, 11.9,1,1, 2.965, 10564.099, 444.283, 52841.531 25/03/29,05:20:22,02,09,1, 11.9,1,1, 2.965, 10564.108, 444.254, 52841.479 25/03/29,05:20:22,03,09,1, 11.9,1,1, 2.965, 10564.091, 444.236, 52841.564 25/03/29,05:20:22,04,09,1, 11.9,1,1, 2.965, 10564.138, 444.225, 52841.505 25/03/29,05:20:22,05,09,1, 11.9,1,1, 2.965, 10564.120, 444.214, 52841.558 25/03/29,05:20:22,06,09,1, 11.9,1,1, 2.965, 10564.132, 444.186, 52841.504 25/03/29,05:20:22,07,09,1, 11.9,1,1, 2.965, 10564.152, 444.206, 52841.527 25/03/29,05:20:22,08,09,1, 11.9,1,1, 2.965, 10564.166, 444.180, 52841.531 25/03/29,05:20:22,09,09,1, 11.9,1,1, 2.965, 10564.143, 444.165, 52841.527 25/03/29,05:20:22,10,09,1, 11.9,1,1, 2.965, 10564.179, 444.144, 52841.482 25/03/29,05:20:22,11,09,1, 11.9,1,1, 2.965, 10564.194, 444.129, 52841.445 25/03/29,05:20:22,12,09,1, 11.9,1,1, 2.965, 10564.192, 444.114, 52841.449 25/03/29,05:20:22,13,09,1, 11.9,1,1, 2.965, 10564.197, 444.120, 52841.452 25/03/29,05:20:22,14,09,1, 11.9,1,1, 2.965, 10564.220, 444.095, 52841.508 25/03/29,05:20:22,15,09,1, 11.9,1,1, 2.965, 10564.238, 444.060, 52841.478 25/03/29,05:20:22,16,09,1, 11.9,1,1, 2.965, 10564.232, 444.047, 52841.452 25/03/29,05:20:22,17,09,1, 11.9,1,1, 2.965, 10564.240, 444.029, 52841.509 25/03/29,05:20:22,18,09,1, 11.9,1,1, 2.965, 10564.229, 444.001, 52841.495 25/03/29,05:20:22,19,09,1, 11.9,1,1, 2.965, 10564.248, 443.981, 52841.490 25/03/29,05:20:23,00,09,1, 11.9,1,1, 2.968, 10564.244, 443.981, 52841.490 25/03/29,05:20:23,01,09,1, 11.9,1,1, 2.968, 10564.242, 443.964, 52841.525 25/03/29,05:20:23,02,09,1, 11.9,1,1, 2.968, 10564.291, 443.914, 52841.487 25/03/29,05:20:23,03,09,1, 11.9,1,1, 2.968, 10564.293, 443.890, 52841.507 25/03/29,05:20:23,04,09,1, 11.9,1,1, 2.968, 10564.285, 443.892, 52841.460 25/03/29,05:20:23,05,09,1, 11.9,1,1, 2.968, 10564.273, 443.856, 52841.478 25/03/29,05:20:23,06,09,1, 11.9,1,1, 2.968, 10564.298, 443.885, 52841.475 25/03/29,05:20:23,07,09,1, 11.9,1,1, 2.968, 10564.299, 443.858, 52841.455 25/03/29,05:20:23,08,09,1, 11.9,1,1, 2.968, 10564.308, 443.827, 52841.509 25/03/29,05:20:23,09,09,1, 11.9,1,1, 2.968, 10564.293, 443.825, 52841.428 25/03/29,05:20:23,10,09,1, 11.9,1,1, 2.968, 10564.335, 443.772, 52841.318 25/03/29,05:20:23,11,09,1, 11.9,1,1, 2.968, 10564.316, 443.785, 52841.446 25/03/29,05:20:23,12,09,1, 11.9,1,1, 2.968, 10564.332, 443.783, 52841.437 25/03/29,05:20:23,13,09,1, 11.9,1,1, 2.968, 10564.329, 443.751, 52841.450 25/03/29,05:20:23,14,09,1, 11.9,1,1, 2.968, 10564.344, 443.740, 52841.472 25/03/29,05:20:23,15,09,1, 11.9,1,1, 2.968, 10564.346, 443.724, 52841.464 25/03/29,05:20:23,16,09,1, 11.9,1,1, 2.968, 10564.381, 443.693, 52841.479 25/03/29,05:20:23,17,09,1, 11.9,1,1, 2.968, 10564.349, 443.714, 52841.583 25/03/29,05:20:23,18,09,1, 11.9,1,1, 2.968, 10564.400, 443.690, 52841.554 25/03/29,05:20:23,19,09,1, 11.9,1,1, 2.968, 10564.365, 443.669, 52841.486 25/03/29,05:20:24,00,09,1, 11.9,1,1, 2.963, 10564.361, 443.669, 52841.486 25/03/29,05:20:24,01,09,1, 11.9,1,1, 2.963, 10564.378, 443.661, 52841.532 25/03/29,05:20:24,02,09,1, 11.9,1,1, 2.963, 10564.375, 443.639, 52841.536 25/03/29,05:20:24,03,09,1, 11.9,1,1, 2.963, 10564.373, 443.625, 52841.496 25/03/29,05:20:24,04,09,1, 11.9,1,1, 2.963, 10564.392, 443.627, 52841.498 25/03/29,05:20:24,05,09,1, 11.9,1,1, 2.963, 10564.402, 443.637, 52841.479 25/03/29,05:20:24,06,09,1, 11.9,1,1, 2.963, 10564.419, 443.616, 52841.518 25/03/29,05:20:24,07,09,1, 11.9,1,1, 2.963, 10564.376, 443.609, 52841.479 25/03/29,05:20:24,08,09,1, 11.9,1,1, 2.963, 10564.427, 443.585, 52841.478 25/03/29,05:20:24,09,09,1, 11.9,1,1, 2.963, 10564.383, 443.560, 52841.478 25/03/29,05:20:24,10,09,1, 11.9,1,1, 2.963, 10564.428, 443.567, 52841.485 25/03/29,05:20:24,11,09,1, 11.9,1,1, 2.963, 10564.439, 443.563, 52841.505 25/03/29,05:20:24,12,09,1, 11.9,1,1, 2.963, 10564.420, 443.534, 52841.526 25/03/29,05:20:24,13,09,1, 11.9,1,1, 2.963, 10564.466, 443.517, 52841.290 25/03/29,05:20:24,14,09,1, 11.9,1,1, 2.963, 10564.437, 443.551, 52841.556 25/03/29,05:20:24,15,09,1, 11.9,1,1, 2.963, 10564.463, 443.531, 52841.586 25/03/29,05:20:24,16,09,1, 11.9,1,1, 2.963, 10564.474, 443.507, 52841.599 25/03/29,05:20:24,17,09,1, 11.9,1,1, 2.963, 10564.495, 443.488, 52841.567 25/03/29,05:20:24,18,09,1, 11.9,1,1, 2.963, 10564.482, 443.495, 52841.513 25/03/29,05:20:24,19,09,1, 11.9,1,1, 2.963, 10564.486, 443.486, 52841.510 25/03/29,05:20:25,00,09,1, 11.9,1,1, 2.967, 10564.477, 443.486, 52841.510 25/03/29,05:20:25,01,09,1, 11.9,1,1, 2.967, 10564.535, 443.436, 52841.526 25/03/29,05:20:25,02,09,1, 11.9,1,1, 2.967, 10564.523, 443.459, 52841.507 25/03/29,05:20:25,03,09,1, 11.9,1,1, 2.967, 10564.547, 443.414, 52841.551 25/03/29,05:20:25,04,09,1, 11.9,1,1, 2.967, 10564.534, 443.409, 52841.511 25/03/29,05:20:25,05,09,1, 11.9,1,1, 2.967, 10564.543, 443.389, 52841.566 25/03/29,05:20:25,06,09,1, 11.9,1,1, 2.967, 10564.556, 443.389, 52841.521 25/03/29,05:20:25,07,09,1, 11.9,1,1, 2.967, 10564.555, 443.388, 52841.568 25/03/29,05:20:25,08,09,1, 11.9,1,1, 2.967, 10564.575, 443.370, 52841.582 25/03/29,05:20:25,09,09,1, 11.9,1,1, 2.967, 10564.581, 443.368, 52841.583 25/03/29,05:20:25,10,09,1, 11.9,1,1, 2.967, 10564.592, 443.359, 52841.560 25/03/29,05:20:25,11,09,1, 11.9,1,1, 2.967, 10564.589, 443.351, 52841.584 25/03/29,05:20:25,12,09,1, 11.9,1,1, 2.967, 10564.606, 443.324, 52841.576 25/03/29,05:20:25,13,09,1, 11.9,1,1, 2.967, 10564.610, 443.325, 52841.588 25/03/29,05:20:25,14,09,1, 11.9,1,1, 2.967, 10564.630, 443.314, 52841.601 25/03/29,05:20:25,15,09,1, 11.9,1,1, 2.967, 10564.637, 443.306, 52841.534 25/03/29,05:20:25,16,09,1, 11.9,1,1, 2.967, 10564.645, 443.269, 52841.577 25/03/29,05:20:25,17,09,1, 11.9,1,1, 2.967, 10564.636, 443.298, 52841.656 25/03/29,05:20:25,18,09,1, 11.9,1,1, 2.967, 10564.640, 443.279, 52841.642 25/03/29,05:20:25,19,09,1, 11.9,1,1, 2.967, 10564.651, 443.262, 52841.577 25/03/29,05:20:26,00,09,1, 11.9,1,1, 2.966, 10564.644, 443.262, 52841.577 25/03/29,05:20:26,01,09,1, 11.9,1,1, 2.966, 10564.697, 443.233, 52841.621 25/03/29,05:20:26,02,09,1, 11.9,1,1, 2.966, 10564.687, 443.235, 52841.623 25/03/29,05:20:26,03,09,1, 11.9,1,1, 2.966, 10564.654, 443.233, 52841.644 25/03/29,05:20:26,04,09,1, 11.9,1,1, 2.966, 10564.697, 443.220, 52841.663 25/03/29,05:20:26,05,09,1, 11.9,1,1, 2.966, 10564.695, 443.206, 52841.620 25/03/29,05:20:26,06,09,1, 11.9,1,1, 2.966, 10564.692, 443.200, 52841.601 25/03/29,05:20:26,07,09,1, 11.9,1,1, 2.966, 10564.686, 443.187, 52841.613 25/03/29,05:20:26,08,09,1, 11.9,1,1, 2.966, 10564.711, 443.186, 52841.667 25/03/29,05:20:26,09,09,1, 11.9,1,1, 2.966, 10564.701, 443.179, 52841.650 25/03/29,05:20:26,10,09,1, 11.9,1,1, 2.966, 10564.722, 443.175, 52841.610 25/03/29,05:20:26,11,09,1, 11.9,1,1, 2.966, 10564.719, 443.173, 52841.677 25/03/29,05:20:26,12,09,1, 11.9,1,1, 2.966, 10564.689, 443.186, 52841.678 25/03/29,05:20:26,13,09,1, 11.9,1,1, 2.966, 10564.720, 443.188, 52841.666 25/03/29,05:20:26,14,09,1, 11.9,1,1, 2.966, 10564.741, 443.170, 52841.623 25/03/29,05:20:26,15,09,1, 11.9,1,1, 2.966, 10564.711, 443.153, 52841.689 25/03/29,05:20:26,16,09,1, 11.9,1,1, 2.966, 10564.722, 443.146, 52841.650 25/03/29,05:20:26,17,09,1, 11.9,1,1, 2.966, 10564.714, 443.155, 52841.649 25/03/29,05:20:26,18,09,1, 11.9,1,1, 2.966, 10564.717, 443.153, 52841.606 25/03/29,05:20:26,19,09,1, 11.9,1,1, 2.966, 10564.733, 443.140, 52841.629 25/03/29,05:20:27,00,09,1, 11.9,1,1, 2.966, 10564.728, 443.140, 52841.629 25/03/29,05:20:27,01,09,1, 11.9,1,1, 2.966, 10564.740, 443.112, 52841.646 25/03/29,05:20:27,02,09,1, 11.9,1,1, 2.966, 10564.719, 443.119, 52841.666 25/03/29,05:20:27,03,09,1, 11.9,1,1, 2.966, 10564.731, 443.145, 52841.631 25/03/29,05:20:27,04,09,1, 11.9,1,1, 2.966, 10564.754, 443.128, 52841.687 25/03/29,05:20:27,05,09,1, 11.9,1,1, 2.966, 10564.752, 443.117, 52841.647 25/03/29,05:20:27,06,09,1, 11.9,1,1, 2.966, 10564.748, 443.108, 52841.674 25/03/29,05:20:27,07,09,1, 11.9,1,1, 2.966, 10564.740, 443.095, 52841.670 25/03/29,05:20:27,08,09,1, 11.9,1,1, 2.966, 10564.736, 443.111, 52841.648 25/03/29,05:20:27,09,09,1, 11.9,1,1, 2.966, 10564.734, 443.106, 52841.693 25/03/29,05:20:27,10,09,1, 11.9,1,1, 2.966, 10564.756, 443.114, 52841.674 25/03/29,05:20:27,11,09,1, 11.9,1,1, 2.966, 10564.740, 443.134, 52841.705 25/03/29,05:20:27,12,09,1, 11.9,1,1, 2.966, 10564.797, 443.124, 52841.668 25/03/29,05:20:27,13,09,1, 11.9,1,1, 2.966, 10564.746, 443.105, 52841.752 25/03/29,05:20:27,14,09,1, 11.9,1,1, 2.966, 10564.785, 443.137, 52841.702 25/03/29,05:20:27,15,09,1, 11.9,1,1, 2.966, 10564.791, 443.131, 52841.792 25/03/29,05:20:27,16,09,1, 11.9,1,1, 2.966, 10564.779, 443.124, 52841.738 25/03/29,05:20:27,17,09,1, 11.9,1,1, 2.966, 10564.778, 443.142, 52841.724 25/03/29,05:20:27,18,09,1, 11.9,1,1, 2.966, 10564.795, 443.169, 52841.770 25/03/29,05:20:27,19,09,1, 11.9,1,1, 2.966, 10564.791, 443.137, 52841.719 25/03/29,05:20:28,00,10,1, 11.9,1,1, 2.966, 10564.786, 443.137, 52841.719 25/03/29,05:20:28,01,10,1, 11.9,1,1, 2.966, 10564.808, 443.146, 52841.823 25/03/29,05:20:28,02,10,1, 11.9,1,1, 2.966, 10564.804, 443.134, 52841.775 25/03/29,05:20:28,03,10,1, 11.9,1,1, 2.966, 10564.789, 443.133, 52841.853 25/03/29,05:20:28,04,10,1, 11.9,1,1, 2.966, 10564.818, 443.133, 52841.838 25/03/29,05:20:28,05,10,1, 11.9,1,1, 2.966, 10564.821, 443.136, 52841.761 25/03/29,05:20:28,06,10,1, 11.9,1,1, 2.966, 10564.821, 443.133, 52841.845 25/03/29,05:20:28,07,10,1, 11.9,1,1, 2.966, 10564.785, 443.134, 52841.825 25/03/29,05:20:28,08,10,1, 11.9,1,1, 2.966, 10564.838, 443.149, 52841.816 25/03/29,05:20:28,09,10,1, 11.9,1,1, 2.966, 10564.832, 443.121, 52841.845 25/03/29,05:20:28,10,10,1, 11.9,1,1, 2.966, 10564.832, 443.140, 52841.897 25/03/29,05:20:28,11,10,1, 11.9,1,1, 2.966, 10564.825, 443.124, 52841.892 25/03/29,05:20:28,12,10,1, 11.9,1,1, 2.966, 10564.799, 443.132, 52841.876 25/03/29,05:20:28,13,10,1, 11.9,1,1, 2.966, 10564.828, 443.115, 52841.838 25/03/29,05:20:28,14,10,1, 11.9,1,1, 2.966, 10564.839, 443.128, 52841.863 25/03/29,05:20:28,15,10,1, 11.9,1,1, 2.966, 10564.790, 443.141, 52841.940 25/03/29,05:20:28,16,10,1, 11.9,1,1, 2.966, 10564.804, 443.145, 52841.913 25/03/29,05:20:28,17,10,1, 11.9,1,1, 2.966, 10564.802, 443.141, 52841.897 25/03/29,05:20:28,18,10,1, 11.9,1,1, 2.966, 10564.818, 443.129, 52841.933 25/03/29,05:20:28,19,10,1, 11.9,1,1, 2.966, 10564.806, 443.141, 52841.986 25/03/29,05:20:29,00,09,1, 12.0,1,1, 2.969, 10564.803, 443.141, 52841.986 25/03/29,05:20:29,01,09,1, 12.0,1,1, 2.969, 10564.787, 443.133, 52841.978 25/03/29,05:20:29,02,09,1, 12.0,1,1, 2.969, 10564.809, 443.140, 52841.943 25/03/29,05:20:29,03,09,1, 12.0,1,1, 2.969, 10564.808, 443.104, 52841.962 25/03/29,05:20:29,04,09,1, 12.0,1,1, 2.969, 10564.783, 443.112, 52841.964 25/03/29,05:20:29,05,09,1, 12.0,1,1, 2.969, 10564.802, 443.119, 52841.942 25/03/29,05:20:29,06,09,1, 12.0,1,1, 2.969, 10564.773, 443.087, 52841.976 25/03/29,05:20:29,07,09,1, 12.0,1,1, 2.969, 10564.782, 443.105, 52841.940 25/03/29,05:20:29,08,09,1, 12.0,1,1, 2.969, 10564.770, 443.084, 52841.958 25/03/29,05:20:29,09,09,1, 12.0,1,1, 2.969, 10564.775, 443.113, 52841.982 25/03/29,05:20:29,10,09,1, 12.0,1,1, 2.969, 10564.774, 443.099, 52841.968 25/03/29,05:20:29,11,09,1, 12.0,1,1, 2.969, 10564.756, 443.103, 52842.091 25/03/29,05:20:29,12,09,1, 12.0,1,1, 2.969, 10564.755, 443.129, 52842.024 25/03/29,05:20:29,13,09,1, 12.0,1,1, 2.969, 10564.766, 443.073, 52841.998 25/03/29,05:20:29,14,09,1, 12.0,1,1, 2.969, 10564.749, 443.075, 52842.033 25/03/29,05:20:29,15,09,1, 12.0,1,1, 2.969, 10564.729, 443.084, 52842.077 25/03/29,05:20:29,16,09,1, 12.0,1,1, 2.969, 10564.737, 443.078, 52842.073 25/03/29,05:20:29,17,09,1, 12.0,1,1, 2.969, 10564.720, 443.098, 52842.073 25/03/29,05:20:29,18,09,1, 12.0,1,1, 2.969, 10564.723, 443.058, 52842.063 25/03/29,05:20:29,19,09,1, 12.0,1,1, 2.969, 10564.701, 443.098, 52842.146 25/03/29,05:20:30,00,09,1, 11.8,1,1, 2.960, 10564.694, 443.098, 52842.146 25/03/29,05:20:30,01,09,1, 11.8,1,1, 2.960, 10564.717, 443.071, 52842.060 25/03/29,05:20:30,02,09,1, 11.8,1,1, 2.960, 10564.717, 443.062, 52842.105 25/03/29,05:20:30,03,09,1, 11.8,1,1, 2.960, 10564.692, 443.083, 52842.083 25/03/29,05:20:30,04,09,1, 11.8,1,1, 2.960, 10564.683, 443.090, 52842.106 25/03/29,05:20:30,05,09,1, 11.8,1,1, 2.960, 10564.689, 443.067, 52842.074 25/03/29,05:20:30,06,09,1, 11.8,1,1, 2.960, 10564.646, 443.091, 52842.120 25/03/29,05:20:30,07,09,1, 11.8,1,1, 2.960, 10564.714, 443.058, 52842.088 25/03/29,05:20:30,08,09,1, 11.8,1,1, 2.960, 10564.636, 443.089, 52842.163 25/03/29,05:20:30,09,09,1, 11.8,1,1, 2.960, 10564.668, 443.076, 52842.085 25/03/29,05:20:30,10,09,1, 11.8,1,1, 2.960, 10564.652, 443.090, 52842.167 25/03/29,05:20:30,11,09,1, 11.8,1,1, 2.960, 10564.641, 443.058, 52842.113 25/03/29,05:20:30,12,09,1, 11.8,1,1, 2.960, 10564.648, 443.073, 52842.166 25/03/29,05:20:30,13,09,1, 11.8,1,1, 2.960, 10564.638, 443.092, 52842.180 25/03/29,05:20:30,14,09,1, 11.8,1,1, 2.960, 10564.633, 443.081, 52842.209 25/03/29,05:20:30,15,09,1, 11.8,1,1, 2.960, 10564.649, 443.084, 52842.169 25/03/29,05:20:30,16,09,1, 11.8,1,1, 2.960, 10564.617, 443.080, 52842.141 25/03/29,05:20:30,17,09,1, 11.8,1,1, 2.960, 10564.592, 443.102, 52842.248 25/03/29,05:20:30,18,09,1, 11.8,1,1, 2.960, 10564.612, 443.081, 52842.129 25/03/29,05:20:30,19,09,1, 11.8,1,1, 2.960, 10564.604, 443.067, 52842.208 25/03/29,05:20:31,00,09,1, 11.9,1,1, 2.958, 10564.603, 443.067, 52842.208 25/03/29,05:20:31,01,09,1, 11.9,1,1, 2.958, 10564.556, 443.074, 52842.161 25/03/29,05:20:31,02,09,1, 11.9,1,1, 2.958, 10564.566, 443.063, 52842.160 25/03/29,05:20:31,03,09,1, 11.9,1,1, 2.958, 10564.569, 443.068, 52842.213 25/03/29,05:20:31,04,09,1, 11.9,1,1, 2.958, 10564.529, 443.100, 52842.207 25/03/29,05:20:31,05,09,1, 11.9,1,1, 2.958, 10564.516, 443.073, 52842.198 25/03/29,05:20:31,06,09,1, 11.9,1,1, 2.958, 10564.521, 443.107, 52842.248 25/03/29,05:20:31,07,09,1, 11.9,1,1, 2.958, 10564.485, 443.100, 52842.223 25/03/29,05:20:31,08,09,1, 11.9,1,1, 2.958, 10564.486, 443.095, 52842.226 25/03/29,05:20:31,09,09,1, 11.9,1,1, 2.958, 10564.456, 443.104, 52842.206 25/03/29,05:20:31,10,09,1, 11.9,1,1, 2.958, 10564.469, 443.121, 52842.270 25/03/29,05:20:31,11,09,1, 11.9,1,1, 2.958, 10564.451, 443.133, 52842.352 25/03/29,05:20:31,12,09,1, 11.9,1,1, 2.958, 10564.424, 443.135, 52842.306 25/03/29,05:20:31,13,09,1, 11.9,1,1, 2.958, 10564.416, 443.172, 52842.364 25/03/29,05:20:31,14,09,1, 11.9,1,1, 2.958, 10564.392, 443.196, 52842.242 25/03/29,05:20:31,15,09,1, 11.9,1,1, 2.958, 10564.387, 443.191, 52842.328 25/03/29,05:20:31,16,09,1, 11.9,1,1, 2.958, 10564.395, 443.213, 52842.326 25/03/29,05:20:31,17,09,1, 11.9,1,1, 2.958, 10564.372, 443.230, 52842.383 25/03/29,05:20:31,18,09,1, 11.9,1,1, 2.958, 10564.327, 443.245, 52842.332 25/03/29,05:20:31,19,09,1, 11.9,1,1, 2.958, 10564.321, 443.230, 52842.343 25/03/29,05:20:32,00,11,1, 11.9,1,1, 2.969, 10564.319, 443.230, 52842.343 25/03/29,05:20:32,01,11,1, 11.9,1,1, 2.969, 10564.303, 443.248, 52842.345 25/03/29,05:20:32,02,11,1, 11.9,1,1, 2.969, 10564.304, 443.297, 52842.455 25/03/29,05:20:32,03,11,1, 11.9,1,1, 2.969, 10564.258, 443.293, 52842.438 25/03/29,05:20:32,04,11,1, 11.9,1,1, 2.969, 10564.237, 443.303, 52842.367 25/03/29,05:20:32,05,11,1, 11.9,1,1, 2.969, 10564.255, 443.321, 52842.443 25/03/29,05:20:32,06,11,1, 11.9,1,1, 2.969, 10564.204, 443.329, 52842.449 25/03/29,05:20:32,07,11,1, 11.9,1,1, 2.969, 10564.222, 443.321, 52842.464 25/03/29,05:20:32,08,11,1, 11.9,1,1, 2.969, 10564.183, 443.334, 52842.459 25/03/29,05:20:32,09,11,1, 11.9,1,1, 2.969, 10564.166, 443.337, 52842.413 25/03/29,05:20:32,10,11,1, 11.9,1,1, 2.969, 10564.126, 443.378, 52842.474 25/03/29,05:20:32,11,11,1, 11.9,1,1, 2.969, 10564.109, 443.380, 52842.426 25/03/29,05:20:32,12,11,1, 11.9,1,1, 2.969, 10564.111, 443.373, 52842.504 25/03/29,05:20:32,13,11,1, 11.9,1,1, 2.969, 10564.122, 443.389, 52842.494 25/03/29,05:20:32,14,11,1, 11.9,1,1, 2.969, 10564.096, 443.408, 52842.448 25/03/29,05:20:32,15,11,1, 11.9,1,1, 2.969, 10564.062, 443.411, 52842.572 25/03/29,05:20:32,16,11,1, 11.9,1,1, 2.969, 10564.056, 443.412, 52842.473 25/03/29,05:20:32,17,11,1, 11.9,1,1, 2.969, 10564.044, 443.454, 52842.546 25/03/29,05:20:32,18,11,1, 11.9,1,1, 2.969, 10564.002, 443.463, 52842.585 25/03/29,05:20:32,19,11,1, 11.9,1,1, 2.969, 10564.011, 443.472, 52842.527 25/03/29,05:20:33,00,11,1, 12.0,1,1, 2.966, 10564.010, 443.472, 52842.527 25/03/29,05:20:33,01,11,1, 12.0,1,1, 2.966, 10563.975, 443.472, 52842.520 25/03/29,05:20:33,02,11,1, 12.0,1,1, 2.966, 10563.948, 443.481, 52842.532 25/03/29,05:20:33,03,11,1, 12.0,1,1, 2.966, 10563.952, 443.509, 52842.655 25/03/29,05:20:33,04,11,1, 12.0,1,1, 2.966, 10563.933, 443.531, 52842.667 25/03/29,05:20:33,05,11,1, 12.0,1,1, 2.966, 10563.883, 443.525, 52842.585 25/03/29,05:20:33,06,11,1, 12.0,1,1, 2.966, 10563.910, 443.551, 52842.686 25/03/29,05:20:33,07,11,1, 12.0,1,1, 2.966, 10563.842, 443.548, 52842.632 25/03/29,05:20:33,08,11,1, 12.0,1,1, 2.966, 10563.858, 443.560, 52842.678 25/03/29,05:20:33,09,11,1, 12.0,1,1, 2.966, 10563.823, 443.616, 52842.704 25/03/29,05:20:33,10,11,1, 12.0,1,1, 2.966, 10563.803, 443.607, 52842.750 25/03/29,05:20:33,11,11,1, 12.0,1,1, 2.966, 10563.774, 443.611, 52842.692 25/03/29,05:20:33,12,11,1, 12.0,1,1, 2.966, 10563.767, 443.640, 52842.722 25/03/29,05:20:33,13,11,1, 12.0,1,1, 2.966, 10563.753, 443.645, 52842.667 25/03/29,05:20:33,14,11,1, 12.0,1,1, 2.966, 10563.693, 443.668, 52842.666 25/03/29,05:20:33,15,11,1, 12.0,1,1, 2.966, 10563.697, 443.665, 52842.720 25/03/29,05:20:33,16,11,1, 12.0,1,1, 2.966, 10563.682, 443.661, 52842.703 25/03/29,05:20:33,17,11,1, 12.0,1,1, 2.966, 10563.652, 443.687, 52842.682 25/03/29,05:20:33,18,11,1, 12.0,1,1, 2.966, 10563.639, 443.671, 52842.718 25/03/29,05:20:33,19,11,1, 12.0,1,1, 2.966, 10563.589, 443.708, 52842.742 25/03/29,05:20:34,00,10,1, 11.9,1,1, 2.959, 10563.585, 443.708, 52842.742 25/03/29,05:20:34,01,10,1, 11.9,1,1, 2.959, 10563.585, 443.754, 52842.762 25/03/29,05:20:34,02,10,1, 11.9,1,1, 2.959, 10563.533, 443.727, 52842.757 25/03/29,05:20:34,03,10,1, 11.9,1,1, 2.959, 10563.513, 443.755, 52842.833 25/03/29,05:20:34,04,10,1, 11.9,1,1, 2.959, 10563.494, 443.784, 52842.789 25/03/29,05:20:34,05,10,1, 11.9,1,1, 2.959, 10563.467, 443.790, 52842.818 25/03/29,05:20:34,06,10,1, 11.9,1,1, 2.959, 10563.417, 443.793, 52842.784 25/03/29,05:20:34,07,10,1, 11.9,1,1, 2.959, 10563.422, 443.836, 52842.876 25/03/29,05:20:34,08,10,1, 11.9,1,1, 2.959, 10563.400, 443.832, 52842.862 25/03/29,05:20:34,09,10,1, 11.9,1,1, 2.959, 10563.374, 443.851, 52842.885 25/03/29,05:20:34,10,10,1, 11.9,1,1, 2.959, 10563.392, 443.861, 52842.837 25/03/29,05:20:34,11,10,1, 11.9,1,1, 2.959, 10563.296, 443.888, 52842.850 25/03/29,05:20:34,12,10,1, 11.9,1,1, 2.959, 10563.309, 443.894, 52842.845 25/03/29,05:20:34,13,10,1, 11.9,1,1, 2.959, 10563.265, 443.904, 52842.796 25/03/29,05:20:34,14,10,1, 11.9,1,1, 2.959, 10563.278, 443.928, 52842.831 25/03/29,05:20:34,15,10,1, 11.9,1,1, 2.959, 10563.254, 443.927, 52842.878 25/03/29,05:20:34,16,10,1, 11.9,1,1, 2.959, 10563.226, 443.960, 52842.879 25/03/29,05:20:34,17,10,1, 11.9,1,1, 2.959, 10563.204, 443.977, 52842.901 25/03/29,05:20:34,18,10,1, 11.9,1,1, 2.959, 10563.166, 443.969, 52842.914 25/03/29,05:20:34,19,10,1, 11.9,1,1, 2.959, 10563.150, 443.997, 52842.910 25/03/29,05:20:35,00,10,1, 11.9,1,1, 2.964, 10563.142, 443.997, 52842.910 25/03/29,05:20:35,01,10,1, 11.9,1,1, 2.964, 10563.090, 444.029, 52842.956 25/03/29,05:20:35,02,10,1, 11.9,1,1, 2.964, 10563.069, 444.060, 52842.917 25/03/29,05:20:35,03,10,1, 11.9,1,1, 2.964, 10563.061, 444.038, 52842.899 25/03/29,05:20:35,04,10,1, 11.9,1,1, 2.964, 10563.029, 444.068, 52842.980 25/03/29,05:20:35,05,10,1, 11.9,1,1, 2.964, 10563.030, 444.072, 52842.967 25/03/29,05:20:35,06,10,1, 11.9,1,1, 2.964, 10563.015, 444.107, 52842.983 25/03/29,05:20:35,07,10,1, 11.9,1,1, 2.964, 10562.950, 444.130, 52843.022 25/03/29,05:20:35,08,10,1, 11.9,1,1, 2.964, 10562.955, 444.106, 52842.992 25/03/29,05:20:35,09,10,1, 11.9,1,1, 2.964, 10562.933, 444.159, 52843.060 25/03/29,05:20:35,10,10,1, 11.9,1,1, 2.964, 10562.868, 444.150, 52843.003 25/03/29,05:20:35,11,10,1, 11.9,1,1, 2.964, 10562.882, 444.198, 52843.100 25/03/29,05:20:35,12,10,1, 11.9,1,1, 2.964, 10562.854, 444.185, 52842.985 25/03/29,05:20:35,13,10,1, 11.9,1,1, 2.964, 10562.835, 444.204, 52843.061 25/03/29,05:20:35,14,10,1, 11.9,1,1, 2.964, 10562.820, 444.221, 52843.061 25/03/29,05:20:35,15,10,1, 11.9,1,1, 2.964, 10562.783, 444.243, 52843.006 25/03/29,05:20:35,16,10,1, 11.9,1,1, 2.964, 10562.756, 444.259, 52843.047 25/03/29,05:20:35,17,10,1, 11.9,1,1, 2.964, 10562.717, 444.271, 52843.046 25/03/29,05:20:35,18,10,1, 11.9,1,1, 2.964, 10562.711, 444.306, 52843.034 25/03/29,05:20:35,19,10,1, 11.9,1,1, 2.964, 10562.704, 444.331, 52843.121 25/03/29,05:20:36,00,09,1, 12.0,1,1, 2.969, 10562.700, 444.331, 52843.121 25/03/29,05:20:36,01,09,1, 12.0,1,1, 2.969, 10562.664, 444.364, 52843.125 25/03/29,05:20:36,02,09,1, 12.0,1,1, 2.969, 10562.638, 444.377, 52843.103 25/03/29,05:20:36,03,09,1, 12.0,1,1, 2.969, 10562.586, 444.397, 52843.174 25/03/29,05:20:36,04,09,1, 12.0,1,1, 2.969, 10562.564, 444.447, 52843.108 25/03/29,05:20:36,05,09,1, 12.0,1,1, 2.969, 10562.535, 444.439, 52843.112 25/03/29,05:20:36,06,09,1, 12.0,1,1, 2.969, 10562.513, 444.472, 52843.167 25/03/29,05:20:36,07,09,1, 12.0,1,1, 2.969, 10562.499, 444.471, 52843.132 25/03/29,05:20:36,08,09,1, 12.0,1,1, 2.969, 10562.474, 444.495, 52843.163 25/03/29,05:20:36,09,09,1, 12.0,1,1, 2.969, 10562.413, 444.531, 52843.190 25/03/29,05:20:36,10,09,1, 12.0,1,1, 2.969, 10562.399, 444.530, 52843.144 25/03/29,05:20:36,11,09,1, 12.0,1,1, 2.969, 10562.391, 444.576, 52843.200 25/03/29,05:20:36,12,09,1, 12.0,1,1, 2.969, 10562.362, 444.595, 52843.180 25/03/29,05:20:36,13,09,1, 12.0,1,1, 2.969, 10562.338, 444.613, 52843.254 25/03/29,05:20:36,14,09,1, 12.0,1,1, 2.969, 10562.312, 444.619, 52843.162 25/03/29,05:20:36,15,09,1, 12.0,1,1, 2.969, 10562.270, 444.654, 52843.220 25/03/29,05:20:36,16,09,1, 12.0,1,1, 2.969, 10562.250, 444.686, 52843.288 25/03/29,05:20:36,17,09,1, 12.0,1,1, 2.969, 10562.229, 444.712, 52843.305 25/03/29,05:20:36,18,09,1, 12.0,1,1, 2.969, 10562.200, 444.743, 52843.283 25/03/29,05:20:36,19,09,1, 12.0,1,1, 2.969, 10562.156, 444.763, 52843.276 25/03/29,05:20:37,00,09,1, 11.9,1,1, 2.960, 10562.149, 444.763, 52843.276 25/03/29,05:20:37,01,09,1, 11.9,1,1, 2.960, 10562.085, 444.795, 52843.241 25/03/29,05:20:37,02,09,1, 11.9,1,1, 2.960, 10562.093, 444.838, 52843.390 25/03/29,05:20:37,03,09,1, 11.9,1,1, 2.960, 10562.048, 444.831, 52843.304 25/03/29,05:20:37,04,09,1, 11.9,1,1, 2.960, 10562.021, 444.857, 52843.265 25/03/29,05:20:37,05,09,1, 11.9,1,1, 2.960, 10562.029, 444.883, 52843.353 25/03/29,05:20:37,06,09,1, 11.9,1,1, 2.960, 10562.001, 444.946, 52843.326 25/03/29,05:20:37,07,09,1, 11.9,1,1, 2.960, 10561.958, 444.961, 52843.324 25/03/29,05:20:37,08,09,1, 11.9,1,1, 2.960, 10561.941, 444.997, 52843.363 25/03/29,05:20:37,09,09,1, 11.9,1,1, 2.960, 10561.941, 445.009, 52843.298 25/03/29,05:20:37,10,09,1, 11.9,1,1, 2.960, 10561.870, 445.039, 52843.385 25/03/29,05:20:37,11,09,1, 11.9,1,1, 2.960, 10561.866, 445.061, 52843.346 25/03/29,05:20:37,12,09,1, 11.9,1,1, 2.960, 10561.873, 445.104, 52843.350 25/03/29,05:20:37,13,09,1, 11.9,1,1, 2.960, 10561.825, 445.123, 52843.453 25/03/29,05:20:37,14,09,1, 11.9,1,1, 2.960, 10561.792, 445.156, 52843.389 25/03/29,05:20:37,15,09,1, 11.9,1,1, 2.960, 10561.749, 445.204, 52843.430 25/03/29,05:20:37,16,09,1, 11.9,1,1, 2.960, 10561.747, 445.200, 52843.414 25/03/29,05:20:37,17,09,1, 11.9,1,1, 2.960, 10561.712, 445.257, 52843.437 25/03/29,05:20:37,18,09,1, 11.9,1,1, 2.960, 10561.695, 445.287, 52843.453 25/03/29,05:20:37,19,09,1, 11.9,1,1, 2.960, 10561.664, 445.299, 52843.446 25/03/29,05:20:38,00,09,1, 11.9,1,1, 2.970, 10561.657, 445.299, 52843.446 25/03/29,05:20:38,01,09,1, 11.9,1,1, 2.970, 10561.619, 445.381, 52843.486 25/03/29,05:20:38,02,09,1, 11.9,1,1, 2.970, 10561.566, 445.380, 52843.383 25/03/29,05:20:38,03,09,1, 11.9,1,1, 2.970, 10561.563, 445.382, 52843.416 25/03/29,05:20:38,04,09,1, 11.9,1,1, 2.970, 10561.505, 445.442, 52843.372 25/03/29,05:20:38,05,09,1, 11.9,1,1, 2.970, 10561.541, 445.450, 52843.370 25/03/29,05:20:38,06,09,1, 11.9,1,1, 2.970, 10561.501, 445.481, 52843.420 25/03/29,05:20:38,07,09,1, 11.9,1,1, 2.970, 10561.462, 445.515, 52843.533 25/03/29,05:20:38,08,09,1, 11.9,1,1, 2.970, 10561.471, 445.542, 52843.496 25/03/29,05:20:38,09,09,1, 11.9,1,1, 2.970, 10561.422, 445.561, 52843.541 25/03/29,05:20:38,10,09,1, 11.9,1,1, 2.970, 10561.402, 445.598, 52843.553 25/03/29,05:20:38,11,09,1, 11.9,1,1, 2.970, 10561.370, 445.637, 52843.522 25/03/29,05:20:38,12,09,1, 11.9,1,1, 2.970, 10561.339, 445.648, 52843.516 25/03/29,05:20:38,13,09,1, 11.9,1,1, 2.970, 10561.327, 445.700, 52843.492 25/03/29,05:20:38,14,09,1, 11.9,1,1, 2.970, 10561.304, 445.740, 52843.597 25/03/29,05:20:38,15,09,1, 11.9,1,1, 2.970, 10561.270, 445.748, 52843.547 25/03/29,05:20:38,16,09,1, 11.9,1,1, 2.970, 10561.238, 445.773, 52843.572 25/03/29,05:20:38,17,09,1, 11.9,1,1, 2.970, 10561.230, 445.822, 52843.612 25/03/29,05:20:38,18,09,1, 11.9,1,1, 2.970, 10561.184, 445.862, 52843.586 25/03/29,05:20:38,19,09,1, 11.9,1,1, 2.970, 10561.175, 445.886, 52843.614 25/03/29,05:20:39,00,10,1, 11.9,1,1, 2.969, 10561.173, 445.886, 52843.614 25/03/29,05:20:39,01,10,1, 11.9,1,1, 2.969, 10561.112, 445.945, 52843.559 25/03/29,05:20:39,02,10,1, 11.9,1,1, 2.969, 10561.086, 445.998, 52843.649 25/03/29,05:20:39,03,10,1, 11.9,1,1, 2.969, 10561.057, 446.029, 52843.550 25/03/29,05:20:39,04,10,1, 11.9,1,1, 2.969, 10561.050, 446.047, 52843.598 25/03/29,05:20:39,05,10,1, 11.9,1,1, 2.969, 10561.012, 446.057, 52843.585 25/03/29,05:20:39,06,10,1, 11.9,1,1, 2.969, 10560.976, 446.093, 52843.587 25/03/29,05:20:39,07,10,1, 11.9,1,1, 2.969, 10560.963, 446.125, 52843.659 25/03/29,05:20:39,08,10,1, 11.9,1,1, 2.969, 10560.920, 446.171, 52843.597 25/03/29,05:20:39,09,10,1, 11.9,1,1, 2.969, 10560.887, 446.211, 52843.613 25/03/29,05:20:39,10,10,1, 11.9,1,1, 2.969, 10560.866, 446.252, 52843.695 25/03/29,05:20:39,11,10,1, 11.9,1,1, 2.969, 10560.853, 446.273, 52843.697 25/03/29,05:20:39,12,10,1, 11.9,1,1, 2.969, 10560.831, 446.319, 52843.695 25/03/29,05:20:39,13,10,1, 11.9,1,1, 2.969, 10560.794, 446.335, 52843.669 25/03/29,05:20:39,14,10,1, 11.9,1,1, 2.969, 10560.787, 446.355, 52843.676 25/03/29,05:20:39,15,10,1, 11.9,1,1, 2.969, 10560.766, 446.425, 52843.680 25/03/29,05:20:39,16,10,1, 11.9,1,1, 2.969, 10560.731, 446.461, 52843.657 25/03/29,05:20:39,17,10,1, 11.9,1,1, 2.969, 10560.736, 446.489, 52843.718 25/03/29,05:20:39,18,10,1, 11.9,1,1, 2.969, 10560.673, 446.512, 52843.648 25/03/29,05:20:39,19,10,1, 11.9,1,1, 2.969, 10560.667, 446.557, 52843.743 25/03/29,05:20:40,00,09,1, 11.9,1,1, 2.967, 10560.664, 446.557, 52843.743 25/03/29,05:20:40,01,09,1, 11.9,1,1, 2.967, 10560.625, 446.601, 52843.663 25/03/29,05:20:40,02,09,1, 11.9,1,1, 2.967, 10560.606, 446.628, 52843.730 25/03/29,05:20:40,03,09,1, 11.9,1,1, 2.967, 10560.593, 446.685, 52843.652 25/03/29,05:20:40,04,09,1, 11.9,1,1, 2.967, 10560.554, 446.713, 52843.794 25/03/29,05:20:40,05,09,1, 11.9,1,1, 2.967, 10560.523, 446.727, 52843.732 25/03/29,05:20:40,06,09,1, 11.9,1,1, 2.967, 10560.526, 446.780, 52843.762 25/03/29,05:20:40,07,09,1, 11.9,1,1, 2.967, 10560.469, 446.798, 52843.775 25/03/29,05:20:40,08,09,1, 11.9,1,1, 2.967, 10560.473, 446.832, 52843.796 25/03/29,05:20:40,09,09,1, 11.9,1,1, 2.967, 10560.432, 446.862, 52843.806 25/03/29,05:20:40,10,09,1, 11.9,1,1, 2.967, 10560.411, 446.877, 52843.788 25/03/29,05:20:40,11,09,1, 11.9,1,1, 2.967, 10560.417, 446.901, 52843.739 25/03/29,05:20:40,12,09,1, 11.9,1,1, 2.967, 10560.374, 446.928, 52843.794 25/03/29,05:20:40,13,09,1, 11.9,1,1, 2.967, 10560.397, 446.971, 52843.812 25/03/29,05:20:40,14,09,1, 11.9,1,1, 2.967, 10560.348, 446.978, 52843.881 25/03/29,05:20:40,15,09,1, 11.9,1,1, 2.967, 10560.364, 447.003, 52843.741 25/03/29,05:20:40,16,09,1, 11.9,1,1, 2.967, 10560.328, 446.999, 52843.814 25/03/29,05:20:40,17,09,1, 11.9,1,1, 2.967, 10560.310, 447.041, 52843.847 25/03/29,05:20:40,18,09,1, 11.9,1,1, 2.967, 10560.277, 447.053, 52843.781 25/03/29,05:20:40,19,09,1, 11.9,1,1, 2.967, 10560.269, 447.066, 52843.791 25/03/29,05:20:41,00,09,1, 11.9,1,1, 2.965, 10560.263, 447.066, 52843.791 25/03/29,05:20:41,01,09,1, 11.9,1,1, 2.965, 10560.247, 447.112, 52843.834 25/03/29,05:20:41,02,09,1, 11.9,1,1, 2.965, 10560.212, 447.156, 52843.809 25/03/29,05:20:41,03,09,1, 11.9,1,1, 2.965, 10560.206, 447.165, 52843.850 25/03/29,05:20:41,04,09,1, 11.9,1,1, 2.965, 10560.178, 447.213, 52843.842 25/03/29,05:20:41,05,09,1, 11.9,1,1, 2.965, 10560.181, 447.195, 52843.840 25/03/29,05:20:41,06,09,1, 11.9,1,1, 2.965, 10560.159, 447.237, 52843.801 25/03/29,05:20:41,07,09,1, 11.9,1,1, 2.965, 10560.153, 447.261, 52843.905 25/03/29,05:20:41,08,09,1, 11.9,1,1, 2.965, 10560.155, 447.283, 52843.928 25/03/29,05:20:41,09,09,1, 11.9,1,1, 2.965, 10560.136, 447.265, 52843.884 25/03/29,05:20:41,10,09,1, 11.9,1,1, 2.965, 10560.105, 447.295, 52843.900 25/03/29,05:20:41,11,09,1, 11.9,1,1, 2.965, 10560.094, 447.324, 52843.927 25/03/29,05:20:41,12,09,1, 11.9,1,1, 2.965, 10560.071, 447.355, 52843.861 25/03/29,05:20:41,13,09,1, 11.9,1,1, 2.965, 10560.058, 447.381, 52843.854 25/03/29,05:20:41,14,09,1, 11.9,1,1, 2.965, 10560.059, 447.398, 52843.872 25/03/29,05:20:41,15,09,1, 11.9,1,1, 2.965, 10560.018, 447.434, 52843.834 25/03/29,05:20:41,16,09,1, 11.9,1,1, 2.965, 10560.004, 447.445, 52843.832 25/03/29,05:20:41,17,09,1, 11.9,1,1, 2.965, 10560.032, 447.442, 52843.871 25/03/29,05:20:41,18,09,1, 11.9,1,1, 2.965, 10560.002, 447.463, 52843.848 25/03/29,05:20:41,19,09,1, 11.9,1,1, 2.965, 10559.980, 447.508, 52843.913 25/03/29,05:20:42,00,10,1, 11.9,1,1, 2.967, 10559.980, 447.508, 52843.913 25/03/29,05:20:42,01,10,1, 11.9,1,1, 2.967, 10559.965, 447.530, 52843.826 25/03/29,05:20:42,02,10,1, 11.9,1,1, 2.967, 10559.966, 447.526, 52843.845 25/03/29,05:20:42,03,10,1, 11.9,1,1, 2.967, 10559.965, 447.539, 52843.897 25/03/29,05:20:42,04,10,1, 11.9,1,1, 2.967, 10559.953, 447.575, 52843.885 25/03/29,05:20:42,05,10,1, 11.9,1,1, 2.967, 10559.913, 447.578, 52843.826 25/03/29,05:20:42,06,10,1, 11.9,1,1, 2.967, 10559.893, 447.617, 52843.895 25/03/29,05:20:42,07,10,1, 11.9,1,1, 2.967, 10559.946, 447.602, 52843.877 25/03/29,05:20:42,08,10,1, 11.9,1,1, 2.967, 10559.856, 447.651, 52843.937 25/03/29,05:20:42,09,10,1, 11.9,1,1, 2.967, 10559.906, 447.633, 52843.883 25/03/29,05:20:42,10,10,1, 11.9,1,1, 2.967, 10559.882, 447.658, 52843.847 25/03/29,05:20:42,11,10,1, 11.9,1,1, 2.967, 10559.877, 447.676, 52843.844 25/03/29,05:20:42,12,10,1, 11.9,1,1, 2.967, 10559.867, 447.679, 52843.922 25/03/29,05:20:42,13,10,1, 11.9,1,1, 2.967, 10559.857, 447.717, 52843.928 25/03/29,05:20:42,14,10,1, 11.9,1,1, 2.967, 10559.881, 447.747, 52843.888 25/03/29,05:20:42,15,10,1, 11.9,1,1, 2.967, 10559.822, 447.748, 52843.857 25/03/29,05:20:42,16,10,1, 11.9,1,1, 2.967, 10559.837, 447.761, 52843.858 25/03/29,05:20:42,17,10,1, 11.9,1,1, 2.967, 10559.839, 447.770, 52843.857 25/03/29,05:20:42,18,10,1, 11.9,1,1, 2.967, 10559.852, 447.766, 52843.760 25/03/29,05:20:42,19,10,1, 11.9,1,1, 2.967, 10559.826, 447.809, 52843.875 25/03/29,05:20:43,00,09,1, 11.9,1,1, 2.971, 10559.821, 447.809, 52843.875 25/03/29,05:20:43,01,09,1, 11.9,1,1, 2.971, 10559.833, 447.817, 52843.880 25/03/29,05:20:43,02,09,1, 11.9,1,1, 2.971, 10559.816, 447.802, 52843.575 25/03/29,05:20:43,03,09,1, 11.9,1,1, 2.971, 10559.799, 447.853, 52843.881 25/03/29,05:20:43,04,09,1, 11.9,1,1, 2.971, 10559.800, 447.856, 52843.871 25/03/29,05:20:43,05,09,1, 11.9,1,1, 2.971, 10559.800, 447.855, 52843.826 25/03/29,05:20:43,06,09,1, 11.9,1,1, 2.971, 10559.772, 447.913, 52843.824 25/03/29,05:20:43,07,09,1, 11.9,1,1, 2.971, 10559.786, 447.921, 52843.860 25/03/29,05:20:43,08,09,1, 11.9,1,1, 2.971, 10559.796, 447.934, 52843.837 25/03/29,05:20:43,09,09,1, 11.9,1,1, 2.971, 10559.784, 447.939, 52843.814 25/03/29,05:20:43,10,09,1, 11.9,1,1, 2.971, 10559.775, 447.995, 52843.771 25/03/29,05:20:43,11,09,1, 11.9,1,1, 2.971, 10559.760, 447.999, 52843.742 25/03/29,05:20:43,12,09,1, 11.9,1,1, 2.971, 10559.781, 447.999, 52843.772 25/03/29,05:20:43,13,09,1, 11.9,1,1, 2.971, 10559.748, 448.043, 52843.820 25/03/29,05:20:43,14,09,1, 11.9,1,1, 2.971, 10559.759, 448.071, 52843.865 25/03/29,05:20:43,15,09,1, 11.9,1,1, 2.971, 10559.760, 448.080, 52843.842 25/03/29,05:20:43,16,09,1, 11.9,1,1, 2.971, 10559.728, 448.117, 52843.819 25/03/29,05:20:43,17,09,1, 11.9,1,1, 2.971, 10559.722, 448.155, 52843.880 25/03/29,05:20:43,18,09,1, 11.9,1,1, 2.971, 10559.749, 448.151, 52843.831 25/03/29,05:20:43,19,09,1, 11.9,1,1, 2.971, 10559.720, 448.189, 52843.833 25/03/29,05:20:44,00,09,1, 11.9,1,1, 2.967, 10559.713, 448.189, 52843.833 25/03/29,05:20:44,01,09,1, 11.9,1,1, 2.967, 10559.725, 448.224, 52843.752 25/03/29,05:20:44,02,09,1, 11.9,1,1, 2.967, 10559.729, 448.233, 52843.801 25/03/29,05:20:44,03,09,1, 11.9,1,1, 2.967, 10559.716, 448.290, 52843.766 25/03/29,05:20:44,04,09,1, 11.9,1,1, 2.967, 10559.708, 448.268, 52843.781 25/03/29,05:20:44,05,09,1, 11.9,1,1, 2.967, 10559.692, 448.312, 52843.789 25/03/29,05:20:44,06,09,1, 11.9,1,1, 2.967, 10559.690, 448.343, 52843.784 25/03/29,05:20:44,07,09,1, 11.9,1,1, 2.967, 10559.695, 448.359, 52843.810 25/03/29,05:20:44,08,09,1, 11.9,1,1, 2.967, 10559.722, 448.360, 52843.769 25/03/29,05:20:44,09,09,1, 11.9,1,1, 2.967, 10559.678, 448.396, 52843.783 25/03/29,05:20:44,10,09,1, 11.9,1,1, 2.967, 10559.665, 448.418, 52843.784 25/03/29,05:20:44,11,09,1, 11.9,1,1, 2.967, 10559.676, 448.439, 52843.801 25/03/29,05:20:44,12,09,1, 11.9,1,1, 2.967, 10559.656, 448.477, 52843.745 25/03/29,05:20:44,13,09,1, 11.9,1,1, 2.967, 10559.656, 448.491, 52843.753 25/03/29,05:20:44,14,09,1, 11.9,1,1, 2.967, 10559.657, 448.498, 52843.739 25/03/29,05:20:44,15,09,1, 11.9,1,1, 2.967, 10559.650, 448.545, 52843.788 25/03/29,05:20:44,16,09,1, 11.9,1,1, 2.967, 10559.666, 448.545, 52843.811 25/03/29,05:20:44,17,09,1, 11.9,1,1, 2.967, 10559.653, 448.576, 52843.809 25/03/29,05:20:44,18,09,1, 11.9,1,1, 2.967, 10559.657, 448.607, 52843.824 25/03/29,05:20:44,19,09,1, 11.9,1,1, 2.967, 10559.645, 448.602, 52843.762 25/03/29,05:20:45,00,10,1, 11.9,1,1, 2.966, 10559.638, 448.602, 52843.762 25/03/29,05:20:45,01,10,1, 11.9,1,1, 2.966, 10559.658, 448.636, 52843.803 25/03/29,05:20:45,02,10,1, 11.9,1,1, 2.966, 10559.639, 448.656, 52843.736 25/03/29,05:20:45,03,10,1, 11.9,1,1, 2.966, 10559.628, 448.655, 52843.781 25/03/29,05:20:45,04,10,1, 11.9,1,1, 2.966, 10559.622, 448.675, 52843.681 25/03/29,05:20:45,05,10,1, 11.9,1,1, 2.966, 10559.612, 448.711, 52843.810 25/03/29,05:20:45,06,10,1, 11.9,1,1, 2.966, 10559.615, 448.728, 52843.760 25/03/29,05:20:45,07,10,1, 11.9,1,1, 2.966, 10559.612, 448.728, 52843.762 25/03/29,05:20:45,08,10,1, 11.9,1,1, 2.966, 10559.604, 448.756, 52843.664 25/03/29,05:20:45,09,10,1, 11.9,1,1, 2.966, 10559.620, 448.777, 52843.782 25/03/29,05:20:45,10,10,1, 11.9,1,1, 2.966, 10559.592, 448.777, 52843.784 25/03/29,05:20:45,11,10,1, 11.9,1,1, 2.966, 10559.591, 448.792, 52843.754 25/03/29,05:20:45,12,10,1, 11.9,1,1, 2.966, 10559.571, 448.796, 52843.701 25/03/29,05:20:45,13,10,1, 11.9,1,1, 2.966, 10559.580, 448.840, 52843.760 25/03/29,05:20:45,14,10,1, 11.9,1,1, 2.966, 10559.601, 448.848, 52843.679 25/03/29,05:20:45,15,10,1, 11.9,1,1, 2.966, 10559.577, 448.873, 52843.691 25/03/29,05:20:45,16,10,1, 11.9,1,1, 2.966, 10559.632, 448.844, 52843.396 25/03/29,05:20:45,17,10,1, 11.9,1,1, 2.966, 10559.563, 448.897, 52843.692 25/03/29,05:20:45,18,10,1, 11.9,1,1, 2.966, 10559.532, 448.906, 52843.731 25/03/29,05:20:45,19,10,1, 11.9,1,1, 2.966, 10559.552, 448.927, 52843.658 25/03/29,05:20:46,00,09,1, 11.8,1,1, 2.971, 10559.546, 448.927, 52843.658 25/03/29,05:20:46,01,09,1, 11.8,1,1, 2.971, 10559.587, 448.941, 52843.412 25/03/29,05:20:46,02,09,1, 11.8,1,1, 2.971, 10559.535, 448.983, 52843.654 25/03/29,05:20:46,03,09,1, 11.8,1,1, 2.971, 10559.535, 448.997, 52843.653 25/03/29,05:20:46,04,09,1, 11.8,1,1, 2.971, 10559.555, 449.011, 52843.749 25/03/29,05:20:46,05,09,1, 11.8,1,1, 2.971, 10559.568, 449.028, 52843.627 25/03/29,05:20:46,06,09,1, 11.8,1,1, 2.971, 10559.543, 449.046, 52843.601 25/03/29,05:20:46,07,09,1, 11.8,1,1, 2.971, 10559.544, 449.065, 52843.706 25/03/29,05:20:46,08,09,1, 11.8,1,1, 2.971, 10559.553, 449.091, 52843.638 25/03/29,05:20:46,09,09,1, 11.8,1,1, 2.971, 10559.584, 449.091, 52843.590 25/03/29,05:20:46,10,09,1, 11.8,1,1, 2.971, 10559.588, 449.123, 52843.740 25/03/29,05:20:46,11,09,1, 11.8,1,1, 2.971, 10559.602, 449.137, 52843.674 25/03/29,05:20:46,12,09,1, 11.8,1,1, 2.971, 10559.628, 449.148, 52843.626 25/03/29,05:20:46,13,09,1, 11.8,1,1, 2.971, 10559.620, 449.157, 52843.691 25/03/29,05:20:46,14,09,1, 11.8,1,1, 2.971, 10559.611, 449.174, 52843.621 25/03/29,05:20:46,15,09,1, 11.8,1,1, 2.971, 10559.651, 449.189, 52843.610 25/03/29,05:20:46,16,09,1, 11.8,1,1, 2.971, 10559.649, 449.170, 52843.663 25/03/29,05:20:46,17,09,1, 11.8,1,1, 2.971, 10559.676, 449.199, 52843.628 25/03/29,05:20:46,18,09,1, 11.8,1,1, 2.971, 10559.678, 449.213, 52843.667 25/03/29,05:20:46,19,09,1, 11.8,1,1, 2.971, 10559.660, 449.206, 52843.632 25/03/29,05:20:47,00,10,1, 11.9,1,1, 2.959, 10559.654, 449.206, 52843.632 25/03/29,05:20:47,01,10,1, 11.9,1,1, 2.959, 10559.704, 449.227, 52843.352 25/03/29,05:20:47,02,10,1, 11.9,1,1, 2.959, 10559.692, 449.257, 52843.637 25/03/29,05:20:47,03,10,1, 11.9,1,1, 2.959, 10559.698, 449.247, 52843.635 25/03/29,05:20:47,04,10,1, 11.9,1,1, 2.959, 10559.732, 449.242, 52843.625 25/03/29,05:20:47,05,10,1, 11.9,1,1, 2.959, 10559.744, 449.254, 52843.612 25/03/29,05:20:47,06,10,1, 11.9,1,1, 2.959, 10559.776, 449.276, 52843.602 25/03/29,05:20:47,07,10,1, 11.9,1,1, 2.959, 10559.758, 449.285, 52843.587 25/03/29,05:20:47,08,10,1, 11.9,1,1, 2.959, 10559.793, 449.272, 52843.563 25/03/29,05:20:47,09,10,1, 11.9,1,1, 2.959, 10559.796, 449.295, 52843.593 25/03/29,05:20:47,10,10,1, 11.9,1,1, 2.959, 10559.815, 449.284, 52843.585 25/03/29,05:20:47,11,10,1, 11.9,1,1, 2.959, 10559.813, 449.305, 52843.605 25/03/29,05:20:47,12,10,1, 11.9,1,1, 2.959, 10559.818, 449.319, 52843.607 25/03/29,05:20:47,13,10,1, 11.9,1,1, 2.959, 10559.851, 449.320, 52843.608 25/03/29,05:20:47,14,10,1, 11.9,1,1, 2.959, 10559.853, 449.331, 52843.543 25/03/29,05:20:47,15,10,1, 11.9,1,1, 2.959, 10559.843, 449.352, 52843.558 25/03/29,05:20:47,16,10,1, 11.9,1,1, 2.959, 10559.854, 449.347, 52843.544 25/03/29,05:20:47,17,10,1, 11.9,1,1, 2.959, 10559.861, 449.356, 52843.550 25/03/29,05:20:47,18,10,1, 11.9,1,1, 2.959, 10559.858, 449.352, 52843.542 25/03/29,05:20:47,19,10,1, 11.9,1,1, 2.959, 10559.868, 449.349, 52843.520 25/03/29,05:20:48,00,09,1, 11.9,1,1, 2.966, 10559.863, 449.349, 52843.520 25/03/29,05:20:48,01,09,1, 11.9,1,1, 2.966, 10559.917, 449.363, 52843.522 25/03/29,05:20:48,02,09,1, 11.9,1,1, 2.966, 10559.936, 449.393, 52843.506 25/03/29,05:20:48,03,09,1, 11.9,1,1, 2.966, 10559.925, 449.376, 52843.527 25/03/29,05:20:48,04,09,1, 11.9,1,1, 2.966, 10559.943, 449.378, 52843.499 25/03/29,05:20:48,05,09,1, 11.9,1,1, 2.966, 10559.959, 449.375, 52843.535 25/03/29,05:20:48,06,09,1, 11.9,1,1, 2.966, 10559.964, 449.373, 52843.470 25/03/29,05:20:48,07,09,1, 11.9,1,1, 2.966, 10559.987, 449.410, 52843.482 25/03/29,05:20:48,08,09,1, 11.9,1,1, 2.966, 10560.025, 449.389, 52843.448 25/03/29,05:20:48,09,09,1, 11.9,1,1, 2.966, 10560.037, 449.384, 52843.460 25/03/29,05:20:48,10,09,1, 11.9,1,1, 2.966, 10560.039, 449.390, 52843.452 25/03/29,05:20:48,11,09,1, 11.9,1,1, 2.966, 10560.055, 449.405, 52843.475 25/03/29,05:20:48,12,09,1, 11.9,1,1, 2.966, 10560.064, 449.402, 52843.468 25/03/29,05:20:48,13,09,1, 11.9,1,1, 2.966, 10560.064, 449.412, 52843.428 25/03/29,05:20:48,14,09,1, 11.9,1,1, 2.966, 10560.093, 449.406, 52843.441 25/03/29,05:20:48,15,09,1, 11.9,1,1, 2.966, 10560.095, 449.413, 52843.384 25/03/29,05:20:48,16,09,1, 11.9,1,1, 2.966, 10560.109, 449.406, 52843.470 25/03/29,05:20:48,17,09,1, 11.9,1,1, 2.966, 10560.140, 449.445, 52843.357 25/03/29,05:20:48,18,09,1, 11.9,1,1, 2.966, 10560.119, 449.399, 52843.424 25/03/29,05:20:48,19,09,1, 11.9,1,1, 2.966, 10560.141, 449.437, 52843.434 25/03/29,05:20:49,00,08,1, 11.9,1,1, 2.964, 10560.138, 449.437, 52843.434 25/03/29,05:20:49,01,08,1, 11.9,1,1, 2.964, 10560.181, 449.400, 52843.390 25/03/29,05:20:49,02,08,1, 11.9,1,1, 2.964, 10560.196, 449.400, 52843.339 25/03/29,05:20:49,03,08,1, 11.9,1,1, 2.964, 10560.192, 449.414, 52843.351 25/03/29,05:20:49,04,08,1, 11.9,1,1, 2.964, 10560.204, 449.433, 52843.349 25/03/29,05:20:49,05,08,1, 11.9,1,1, 2.964, 10560.258, 449.442, 52843.341 25/03/29,05:20:49,06,08,1, 11.9,1,1, 2.964, 10560.249, 449.428, 52843.321 25/03/29,05:20:49,07,08,1, 11.9,1,1, 2.964, 10560.271, 449.421, 52843.284 25/03/29,05:20:49,08,08,1, 11.9,1,1, 2.964, 10560.293, 449.441, 52843.296 25/03/29,05:20:49,09,08,1, 11.9,1,1, 2.964, 10560.311, 449.458, 52843.338 25/03/29,05:20:49,10,08,1, 11.9,1,1, 2.964, 10560.316, 449.445, 52843.308 25/03/29,05:20:49,11,08,1, 11.9,1,1, 2.964, 10560.307, 449.455, 52843.288 25/03/29,05:20:49,12,08,1, 11.9,1,1, 2.964, 10560.304, 449.447, 52843.290 25/03/29,05:20:49,13,08,1, 11.9,1,1, 2.964, 10560.330, 449.487, 52843.298 25/03/29,05:20:49,14,08,1, 11.9,1,1, 2.964, 10560.351, 449.466, 52843.303 25/03/29,05:20:49,15,08,1, 11.9,1,1, 2.964, 10560.350, 449.477, 52843.315 25/03/29,05:20:49,16,08,1, 11.9,1,1, 2.964, 10560.360, 449.487, 52843.270 25/03/29,05:20:49,17,08,1, 11.9,1,1, 2.964, 10560.364, 449.481, 52843.264 25/03/29,05:20:49,18,08,1, 11.9,1,1, 2.964, 10560.408, 449.461, 52843.258 25/03/29,05:20:49,19,08,1, 11.9,1,1, 2.964, 10560.399, 449.477, 52843.238 25/03/29,05:20:50,00,08,1, 11.9,1,1, 2.966, 10560.397, 449.477, 52843.238 25/03/29,05:20:50,01,08,1, 11.9,1,1, 2.966, 10560.445, 449.477, 52843.186 25/03/29,05:20:50,02,08,1, 11.9,1,1, 2.966, 10560.442, 449.477, 52843.182 25/03/29,05:20:50,03,08,1, 11.9,1,1, 2.966, 10560.475, 449.482, 52843.177 25/03/29,05:20:50,04,08,1, 11.9,1,1, 2.966, 10560.494, 449.476, 52843.170 25/03/29,05:20:50,05,08,1, 11.9,1,1, 2.966, 10560.510, 449.472, 52843.189 25/03/29,05:20:50,06,08,1, 11.9,1,1, 2.966, 10560.510, 449.471, 52843.211 25/03/29,05:20:50,07,08,1, 11.9,1,1, 2.966, 10560.541, 449.471, 52843.181 25/03/29,05:20:50,08,08,1, 11.9,1,1, 2.966, 10560.568, 449.472, 52843.141 25/03/29,05:20:50,09,08,1, 11.9,1,1, 2.966, 10560.537, 449.483, 52843.192 25/03/29,05:20:50,10,08,1, 11.9,1,1, 2.966, 10560.586, 449.470, 52843.176 25/03/29,05:20:50,11,08,1, 11.9,1,1, 2.966, 10560.623, 449.435, 52843.173 25/03/29,05:20:50,12,08,1, 11.9,1,1, 2.966, 10560.648, 449.444, 52843.079 25/03/29,05:20:50,13,08,1, 11.9,1,1, 2.966, 10560.626, 449.472, 52843.080 25/03/29,05:20:50,14,08,1, 11.9,1,1, 2.966, 10560.641, 449.466, 52843.139 25/03/29,05:20:50,15,08,1, 11.9,1,1, 2.966, 10560.683, 449.480, 52843.114 25/03/29,05:20:50,16,08,1, 11.9,1,1, 2.966, 10560.695, 449.467, 52843.104 25/03/29,05:20:50,17,08,1, 11.9,1,1, 2.966, 10560.713, 449.456, 52843.085 25/03/29,05:20:50,18,08,1, 11.9,1,1, 2.966, 10560.707, 449.441, 52843.048 25/03/29,05:20:50,19,08,1, 11.9,1,1, 2.966, 10560.740, 449.484, 52843.014 25/03/29,05:20:51,00,09,1, 12.0,1,1, 2.966, 10560.739, 449.484, 52843.014 25/03/29,05:20:51,01,09,1, 12.0,1,1, 2.966, 10560.788, 449.459, 52843.038 25/03/29,05:20:51,02,09,1, 12.0,1,1, 2.966, 10560.791, 449.456, 52843.038 25/03/29,05:20:51,03,09,1, 12.0,1,1, 2.966, 10560.790, 449.458, 52842.994 25/03/29,05:20:51,04,09,1, 12.0,1,1, 2.966, 10560.818, 449.490, 52843.024 25/03/29,05:20:51,05,09,1, 12.0,1,1, 2.966, 10560.839, 449.466, 52843.033 25/03/29,05:20:51,06,09,1, 12.0,1,1, 2.966, 10560.833, 449.484, 52842.978 25/03/29,05:20:51,07,09,1, 12.0,1,1, 2.966, 10560.870, 449.458, 52842.996 25/03/29,05:20:51,08,09,1, 12.0,1,1, 2.966, 10560.863, 449.438, 52843.020 25/03/29,05:20:51,09,09,1, 12.0,1,1, 2.966, 10560.877, 449.458, 52842.941 25/03/29,05:20:51,10,09,1, 12.0,1,1, 2.966, 10560.935, 449.440, 52842.939 25/03/29,05:20:51,11,09,1, 12.0,1,1, 2.966, 10560.925, 449.451, 52842.981 25/03/29,05:20:51,12,09,1, 12.0,1,1, 2.966, 10560.933, 449.467, 52842.932 25/03/29,05:20:51,13,09,1, 12.0,1,1, 2.966, 10560.971, 449.461, 52842.921 25/03/29,05:20:51,14,09,1, 12.0,1,1, 2.966, 10560.977, 449.478, 52842.958 25/03/29,05:20:51,15,09,1, 12.0,1,1, 2.966, 10560.966, 449.456, 52842.903 25/03/29,05:20:51,16,09,1, 12.0,1,1, 2.966, 10560.984, 449.468, 52842.966 25/03/29,05:20:51,17,09,1, 12.0,1,1, 2.966, 10561.002, 449.453, 52842.890 25/03/29,05:20:51,18,09,1, 12.0,1,1, 2.966, 10561.039, 449.446, 52842.865 25/03/29,05:20:51,19,09,1, 12.0,1,1, 2.966, 10561.039, 449.445, 52842.921 25/03/29,05:20:52,00,09,1, 11.9,1,1, 2.961, 10561.031, 449.445, 52842.921 25/03/29,05:20:52,01,09,1, 11.9,1,1, 2.961, 10561.042, 449.480, 52842.866 25/03/29,05:20:52,02,09,1, 11.9,1,1, 2.961, 10561.059, 449.454, 52842.850 25/03/29,05:20:52,03,09,1, 11.9,1,1, 2.961, 10561.115, 449.454, 52842.887 25/03/29,05:20:52,04,09,1, 11.9,1,1, 2.961, 10561.099, 449.471, 52842.814 25/03/29,05:20:52,05,09,1, 11.9,1,1, 2.961, 10561.125, 449.441, 52842.820 25/03/29,05:20:52,06,09,1, 11.9,1,1, 2.961, 10561.129, 449.450, 52842.785 25/03/29,05:20:52,07,09,1, 11.9,1,1, 2.961, 10561.163, 449.439, 52842.849 25/03/29,05:20:52,08,09,1, 11.9,1,1, 2.961, 10561.161, 449.448, 52842.810 25/03/29,05:20:52,09,09,1, 11.9,1,1, 2.961, 10561.185, 449.438, 52842.780 25/03/29,05:20:52,10,09,1, 11.9,1,1, 2.961, 10561.197, 449.455, 52842.799 25/03/29,05:20:52,11,09,1, 11.9,1,1, 2.961, 10561.227, 449.440, 52842.802 25/03/29,05:20:52,12,09,1, 11.9,1,1, 2.961, 10561.256, 449.449, 52842.739 25/03/29,05:20:52,13,09,1, 11.9,1,1, 2.961, 10561.244, 449.436, 52842.801 25/03/29,05:20:52,14,09,1, 11.9,1,1, 2.961, 10561.276, 449.439, 52842.749 25/03/29,05:20:52,15,09,1, 11.9,1,1, 2.961, 10561.271, 449.425, 52842.793 25/03/29,05:20:52,16,09,1, 11.9,1,1, 2.961, 10561.283, 449.454, 52842.716 25/03/29,05:20:52,17,09,1, 11.9,1,1, 2.961, 10561.349, 449.444, 52842.757 25/03/29,05:20:52,18,09,1, 11.9,1,1, 2.961, 10561.346, 449.412, 52842.751 25/03/29,05:20:52,19,09,1, 11.9,1,1, 2.961, 10561.360, 449.427, 52842.762 25/03/29,05:20:53,00,09,1, 11.9,1,1, 2.967, 10561.357, 449.427, 52842.762 25/03/29,05:20:53,01,09,1, 11.9,1,1, 2.967, 10561.403, 449.406, 52842.742 25/03/29,05:20:53,02,09,1, 11.9,1,1, 2.967, 10561.441, 449.402, 52842.682 25/03/29,05:20:53,03,09,1, 11.9,1,1, 2.967, 10561.442, 449.404, 52842.746 25/03/29,05:20:53,04,09,1, 11.9,1,1, 2.967, 10561.459, 449.396, 52842.716 25/03/29,05:20:53,05,09,1, 11.9,1,1, 2.967, 10561.471, 449.343, 52842.594 25/03/29,05:20:53,06,09,1, 11.9,1,1, 2.967, 10561.486, 449.372, 52842.664 25/03/29,05:20:53,07,09,1, 11.9,1,1, 2.967, 10561.500, 449.354, 52842.658 25/03/29,05:20:53,08,09,1, 11.9,1,1, 2.967, 10561.519, 449.328, 52842.618 25/03/29,05:20:53,09,09,1, 11.9,1,1, 2.967, 10561.561, 449.311, 52842.567 25/03/29,05:20:53,10,09,1, 11.9,1,1, 2.967, 10561.573, 449.302, 52842.618 25/03/29,05:20:53,11,09,1, 11.9,1,1, 2.967, 10561.585, 449.286, 52842.588 25/03/29,05:20:53,12,09,1, 11.9,1,1, 2.967, 10561.602, 449.287, 52842.663 25/03/29,05:20:53,13,09,1, 11.9,1,1, 2.967, 10561.608, 449.287, 52842.597 25/03/29,05:20:53,14,09,1, 11.9,1,1, 2.967, 10561.650, 449.252, 52842.620 25/03/29,05:20:53,15,09,1, 11.9,1,1, 2.967, 10561.664, 449.253, 52842.518 25/03/29,05:20:53,16,09,1, 11.9,1,1, 2.967, 10561.666, 449.250, 52842.525 25/03/29,05:20:53,17,09,1, 11.9,1,1, 2.967, 10561.685, 449.215, 52842.560 25/03/29,05:20:53,18,09,1, 11.9,1,1, 2.967, 10561.713, 449.227, 52842.484 25/03/29,05:20:53,19,09,1, 11.9,1,1, 2.967, 10561.716, 449.226, 52842.550 25/03/29,05:20:54,00,08,1, 11.9,1,1, 2.967, 10561.715, 449.226, 52842.550 25/03/29,05:20:54,01,08,1, 11.9,1,1, 2.967, 10561.765, 449.185, 52842.517 25/03/29,05:20:54,02,08,1, 11.9,1,1, 2.967, 10561.764, 449.170, 52842.490 25/03/29,05:20:54,03,08,1, 11.9,1,1, 2.967, 10561.795, 449.163, 52842.479 25/03/29,05:20:54,04,08,1, 11.9,1,1, 2.967, 10561.810, 449.155, 52842.470 25/03/29,05:20:54,05,08,1, 11.9,1,1, 2.967, 10561.827, 449.154, 52842.452 25/03/29,05:20:54,06,08,1, 11.9,1,1, 2.967, 10561.840, 449.128, 52842.439 25/03/29,05:20:54,07,08,1, 11.9,1,1, 2.967, 10561.861, 449.117, 52842.404 25/03/29,05:20:54,08,08,1, 11.9,1,1, 2.967, 10561.885, 449.117, 52842.419 25/03/29,05:20:54,09,08,1, 11.9,1,1, 2.967, 10561.870, 449.125, 52842.727 25/03/29,05:20:54,10,08,1, 11.9,1,1, 2.967, 10561.938, 449.096, 52842.481 25/03/29,05:20:54,11,08,1, 11.9,1,1, 2.967, 10561.959, 449.067, 52842.363 25/03/29,05:20:54,12,08,1, 11.9,1,1, 2.967, 10561.970, 449.084, 52842.400 25/03/29,05:20:54,13,08,1, 11.9,1,1, 2.967, 10561.979, 449.085, 52842.400 25/03/29,05:20:54,14,08,1, 11.9,1,1, 2.967, 10561.965, 449.081, 52842.402 25/03/29,05:20:54,15,08,1, 11.9,1,1, 2.967, 10561.984, 449.047, 52842.387 25/03/29,05:20:54,16,08,1, 11.9,1,1, 2.967, 10562.045, 449.057, 52842.345 25/03/29,05:20:54,17,08,1, 11.9,1,1, 2.967, 10562.038, 449.020, 52842.327 25/03/29,05:20:54,18,08,1, 11.9,1,1, 2.967, 10562.066, 449.012, 52842.336 25/03/29,05:20:54,19,08,1, 11.9,1,1, 2.967, 10562.088, 448.990, 52842.333 25/03/29,05:20:55,00,08,1, 11.9,1,1, 2.961, 10562.083, 448.990, 52842.333 25/03/29,05:20:55,01,08,1, 11.9,1,1, 2.961, 10562.157, 448.980, 52842.301 25/03/29,05:20:55,02,08,1, 11.9,1,1, 2.961, 10562.181, 448.963, 52842.280 25/03/29,05:20:55,03,08,1, 11.9,1,1, 2.961, 10562.188, 448.962, 52842.244 25/03/29,05:20:55,04,08,1, 11.9,1,1, 2.961, 10562.208, 448.940, 52842.329 25/03/29,05:20:55,05,08,1, 11.9,1,1, 2.961, 10562.242, 448.942, 52842.297 25/03/29,05:20:55,06,08,1, 11.9,1,1, 2.961, 10562.273, 448.943, 52842.249 25/03/29,05:20:55,07,08,1, 11.9,1,1, 2.961, 10562.272, 448.913, 52842.229 25/03/29,05:20:55,08,08,1, 11.9,1,1, 2.961, 10562.306, 448.909, 52842.226 25/03/29,05:20:55,09,08,1, 11.9,1,1, 2.961, 10562.287, 448.895, 52842.297 25/03/29,05:20:55,10,08,1, 11.9,1,1, 2.961, 10562.290, 448.860, 52842.163 25/03/29,05:20:55,11,08,1, 11.9,1,1, 2.961, 10562.354, 448.872, 52842.247 25/03/29,05:20:55,12,08,1, 11.9,1,1, 2.961, 10562.373, 448.840, 52842.203 25/03/29,05:20:55,13,08,1, 11.9,1,1, 2.961, 10562.357, 448.840, 52842.253 25/03/29,05:20:55,14,08,1, 11.9,1,1, 2.961, 10562.433, 448.805, 52842.151 25/03/29,05:20:55,15,08,1, 11.9,1,1, 2.961, 10562.410, 448.811, 52842.146 25/03/29,05:20:55,16,08,1, 11.9,1,1, 2.961, 10562.473, 448.795, 52842.152 25/03/29,05:20:55,17,08,1, 11.9,1,1, 2.961, 10562.450, 448.797, 52842.220 25/03/29,05:20:55,18,08,1, 11.9,1,1, 2.961, 10562.491, 448.762, 52842.117 25/03/29,05:20:55,19,08,1, 11.9,1,1, 2.961, 10562.492, 448.773, 52842.149 25/03/29,05:20:56,00,09,1, 11.8,1,1, 2.964, 10562.491, 448.773, 52842.149 25/03/29,05:20:56,01,09,1, 11.8,1,1, 2.964, 10562.534, 448.716, 52842.083 25/03/29,05:20:56,02,09,1, 11.8,1,1, 2.964, 10562.581, 448.720, 52842.189 25/03/29,05:20:56,03,09,1, 11.8,1,1, 2.964, 10562.618, 448.666, 52842.108 25/03/29,05:20:56,04,09,1, 11.8,1,1, 2.964, 10562.607, 448.671, 52842.128 25/03/29,05:20:56,05,09,1, 11.8,1,1, 2.964, 10562.661, 448.638, 52842.049 25/03/29,05:20:56,06,09,1, 11.8,1,1, 2.964, 10562.667, 448.647, 52842.077 25/03/29,05:20:56,07,09,1, 11.8,1,1, 2.964, 10562.702, 448.629, 52842.032 25/03/29,05:20:56,08,09,1, 11.8,1,1, 2.964, 10562.701, 448.615, 52842.108 25/03/29,05:20:56,09,09,1, 11.8,1,1, 2.964, 10562.743, 448.610, 52842.024 25/03/29,05:20:56,10,09,1, 11.8,1,1, 2.964, 10562.762, 448.576, 52842.093 25/03/29,05:20:56,11,09,1, 11.8,1,1, 2.964, 10562.794, 448.559, 52842.022 25/03/29,05:20:56,12,09,1, 11.8,1,1, 2.964, 10562.774, 448.565, 52842.068 25/03/29,05:20:56,13,09,1, 11.8,1,1, 2.964, 10562.826, 448.549, 52842.018 25/03/29,05:20:56,14,09,1, 11.8,1,1, 2.964, 10562.838, 448.527, 52842.067 25/03/29,05:20:56,15,09,1, 11.8,1,1, 2.964, 10562.900, 448.534, 52841.990 25/03/29,05:20:56,16,09,1, 11.8,1,1, 2.964, 10562.925, 448.500, 52841.980 25/03/29,05:20:56,17,09,1, 11.8,1,1, 2.964, 10562.931, 448.510, 52841.973 25/03/29,05:20:56,18,09,1, 11.8,1,1, 2.964, 10562.946, 448.498, 52841.938 25/03/29,05:20:56,19,09,1, 11.8,1,1, 2.964, 10562.975, 448.486, 52842.019 25/03/29,05:20:57,00,09,1, 12.0,1,1, 2.962, 10562.967, 448.486, 52842.019 25/03/29,05:20:57,01,09,1, 12.0,1,1, 2.962, 10563.013, 448.445, 52841.941 25/03/29,05:20:57,02,09,1, 12.0,1,1, 2.962, 10563.009, 448.471, 52842.115 25/03/29,05:20:57,03,09,1, 12.0,1,1, 2.962, 10563.037, 448.441, 52842.128 25/03/29,05:20:57,04,09,1, 12.0,1,1, 2.962, 10563.053, 448.442, 52842.125 25/03/29,05:20:57,05,09,1, 12.0,1,1, 2.962, 10563.088, 448.424, 52842.071 25/03/29,05:20:57,06,09,1, 12.0,1,1, 2.962, 10563.104, 448.401, 52842.042 25/03/29,05:20:57,07,09,1, 12.0,1,1, 2.962, 10563.105, 448.392, 52842.057 25/03/29,05:20:57,08,09,1, 12.0,1,1, 2.962, 10563.170, 448.372, 52842.023 25/03/29,05:20:57,09,09,1, 12.0,1,1, 2.962, 10563.201, 448.370, 52842.109 25/03/29,05:20:57,10,09,1, 12.0,1,1, 2.962, 10563.192, 448.355, 52842.090 25/03/29,05:20:57,11,09,1, 12.0,1,1, 2.962, 10563.220, 448.331, 52842.000 25/03/29,05:20:57,12,09,1, 12.0,1,1, 2.962, 10563.205, 448.333, 52841.939 25/03/29,05:20:57,13,09,1, 12.0,1,1, 2.962, 10563.269, 448.318, 52841.944 25/03/29,05:20:57,14,09,1, 12.0,1,1, 2.962, 10563.268, 448.314, 52842.016 25/03/29,05:20:57,15,09,1, 12.0,1,1, 2.962, 10563.312, 448.313, 52841.992 25/03/29,05:20:57,16,09,1, 12.0,1,1, 2.962, 10563.318, 448.286, 52841.927 25/03/29,05:20:57,17,09,1, 12.0,1,1, 2.962, 10563.340, 448.286, 52841.929 25/03/29,05:20:57,18,09,1, 12.0,1,1, 2.962, 10563.384, 448.256, 52842.007 25/03/29,05:20:57,19,09,1, 12.0,1,1, 2.962, 10563.355, 448.256, 52841.958 25/03/29,05:20:58,00,09,1, 11.9,1,1, 2.964, 10563.351, 448.256, 52841.958 25/03/29,05:20:58,01,09,1, 11.9,1,1, 2.964, 10563.393, 448.217, 52841.903 25/03/29,05:20:58,02,09,1, 11.9,1,1, 2.964, 10563.410, 448.205, 52841.971 25/03/29,05:20:58,03,09,1, 11.9,1,1, 2.964, 10563.436, 448.232, 52841.991 25/03/29,05:20:58,04,09,1, 11.9,1,1, 2.964, 10563.442, 448.184, 52841.927 25/03/29,05:20:58,05,09,1, 11.9,1,1, 2.964, 10563.464, 448.178, 52841.965 25/03/29,05:20:58,06,09,1, 11.9,1,1, 2.964, 10563.485, 448.157, 52841.883 25/03/29,05:20:58,07,09,1, 11.9,1,1, 2.964, 10563.495, 448.154, 52841.862 25/03/29,05:20:58,08,09,1, 11.9,1,1, 2.964, 10563.505, 448.138, 52841.923 25/03/29,05:20:58,09,09,1, 11.9,1,1, 2.964, 10563.531, 448.112, 52841.846 25/03/29,05:20:58,10,09,1, 11.9,1,1, 2.964, 10563.558, 448.101, 52841.813 25/03/29,05:20:58,11,09,1, 11.9,1,1, 2.964, 10563.582, 448.087, 52841.860 25/03/29,05:20:58,12,09,1, 11.9,1,1, 2.964, 10563.598, 448.055, 52841.847 25/03/29,05:20:58,13,09,1, 11.9,1,1, 2.964, 10563.640, 448.027, 52841.816 25/03/29,05:20:58,14,09,1, 11.9,1,1, 2.964, 10563.639, 448.000, 52841.873 25/03/29,05:20:58,15,09,1, 11.9,1,1, 2.964, 10563.686, 447.977, 52841.802 25/03/29,05:20:58,16,09,1, 11.9,1,1, 2.964, 10563.695, 447.963, 52841.735 25/03/29,05:20:58,17,09,1, 11.9,1,1, 2.964, 10563.714, 447.954, 52841.795 25/03/29,05:20:58,18,09,1, 11.9,1,1, 2.964, 10563.739, 447.935, 52841.779 25/03/29,05:20:58,19,09,1, 11.9,1,1, 2.964, 10563.753, 447.921, 52841.820 25/03/29,05:20:59,00,08,1, 11.9,1,1, 2.968, 10563.751, 447.921, 52841.820 25/03/29,05:20:59,01,08,1, 11.9,1,1, 2.968, 10563.819, 447.892, 52841.727 25/03/29,05:20:59,02,08,1, 11.9,1,1, 2.968, 10563.830, 447.864, 52841.741 25/03/29,05:20:59,03,08,1, 11.9,1,1, 2.968, 10563.828, 447.869, 52841.717 25/03/29,05:20:59,04,08,1, 11.9,1,1, 2.968, 10563.854, 447.822, 52841.724 25/03/29,05:20:59,05,08,1, 11.9,1,1, 2.968, 10563.874, 447.830, 52841.712 25/03/29,05:20:59,06,08,1, 11.9,1,1, 2.968, 10563.918, 447.799, 52841.675 25/03/29,05:20:59,07,08,1, 11.9,1,1, 2.968, 10563.952, 447.786, 52841.650 25/03/29,05:20:59,08,08,1, 11.9,1,1, 2.968, 10563.964, 447.753, 52841.638 25/03/29,05:20:59,09,08,1, 11.9,1,1, 2.968, 10563.956, 447.763, 52841.709 25/03/29,05:20:59,10,08,1, 11.9,1,1, 2.968, 10564.000, 447.738, 52841.675 25/03/29,05:20:59,11,08,1, 11.9,1,1, 2.968, 10564.006, 447.734, 52841.584 25/03/29,05:20:59,12,08,1, 11.9,1,1, 2.968, 10564.041, 447.731, 52841.643 25/03/29,05:20:59,13,08,1, 11.9,1,1, 2.968, 10564.068, 447.704, 52841.654 25/03/29,05:20:59,14,08,1, 11.9,1,1, 2.968, 10564.101, 447.677, 52841.619 25/03/29,05:20:59,15,08,1, 11.9,1,1, 2.968, 10564.112, 447.664, 52841.594 25/03/29,05:20:59,16,08,1, 11.9,1,1, 2.968, 10564.089, 447.665, 52841.585 25/03/29,05:20:59,17,08,1, 11.9,1,1, 2.968, 10564.159, 447.630, 52841.570 25/03/29,05:20:59,18,08,1, 11.9,1,1, 2.968, 10564.155, 447.608, 52841.608 25/03/29,05:20:59,19,08,1, 11.9,1,1, 2.968, 10564.186, 447.609, 52841.527 25/03/29,05:21:00,00,09,1, 11.9,1,1, 2.967, 10564.185, 447.609, 52841.527 25/03/29,05:21:00,01,09,1, 11.9,1,1, 2.967, 10564.228, 447.589, 52841.566 25/03/29,05:21:00,02,09,1, 11.9,1,1, 2.967, 10564.245, 447.503, 52841.319 25/03/29,05:21:00,03,09,1, 11.9,1,1, 2.967, 10564.233, 447.498, 52841.366 25/03/29,05:21:00,04,09,1, 11.9,1,1, 2.967, 10564.261, 447.512, 52841.350 25/03/29,05:21:00,05,09,1, 11.9,1,1, 2.967, 10564.273, 447.474, 52841.325 25/03/29,05:21:00,06,09,1, 11.9,1,1, 2.967, 10564.294, 447.468, 52841.323 25/03/29,05:21:00,07,09,1, 11.9,1,1, 2.967, 10564.279, 447.484, 52841.369 25/03/29,05:21:00,08,09,1, 11.9,1,1, 2.967, 10564.318, 447.422, 52841.290 25/03/29,05:21:00,09,09,1, 11.9,1,1, 2.967, 10564.330, 447.399, 52841.334 25/03/29,05:21:00,10,09,1, 11.9,1,1, 2.967, 10564.344, 447.398, 52841.353 25/03/29,05:21:00,11,09,1, 11.9,1,1, 2.967, 10564.344, 447.390, 52841.345 25/03/29,05:21:00,12,09,1, 11.9,1,1, 2.967, 10564.382, 447.383, 52841.262 25/03/29,05:21:00,13,09,1, 11.9,1,1, 2.967, 10564.379, 447.378, 52841.350 25/03/29,05:21:00,14,09,1, 11.9,1,1, 2.967, 10564.412, 447.333, 52841.230 25/03/29,05:21:00,15,09,1, 11.9,1,1, 2.967, 10564.422, 447.327, 52841.281 25/03/29,05:21:00,16,09,1, 11.9,1,1, 2.967, 10564.419, 447.319, 52841.330 25/03/29,05:21:00,17,09,1, 11.9,1,1, 2.967, 10564.446, 447.299, 52841.231 25/03/29,05:21:00,18,09,1, 11.9,1,1, 2.967, 10564.447, 447.285, 52841.271 25/03/29,05:21:00,19,09,1, 11.9,1,1, 2.967, 10564.467, 447.263, 52841.192 25/03/29,05:21:01,00,09,1, 11.9,1,1, 2.966, 10564.461, 447.263, 52841.192 25/03/29,05:21:01,01,09,1, 11.9,1,1, 2.966, 10564.525, 447.261, 52841.231 25/03/29,05:21:01,02,09,1, 11.9,1,1, 2.966, 10564.511, 447.190, 52841.166 25/03/29,05:21:01,03,09,1, 11.9,1,1, 2.966, 10564.508, 447.217, 52841.258 25/03/29,05:21:01,04,09,1, 11.9,1,1, 2.966, 10564.529, 447.189, 52841.235 25/03/29,05:21:01,05,09,1, 11.9,1,1, 2.966, 10564.561, 447.171, 52841.131 25/03/29,05:21:01,06,09,1, 11.9,1,1, 2.966, 10564.574, 447.146, 52841.168 25/03/29,05:21:01,07,09,1, 11.9,1,1, 2.966, 10564.566, 447.158, 52841.160 25/03/29,05:21:01,08,09,1, 11.9,1,1, 2.966, 10564.606, 447.114, 52841.116 25/03/29,05:21:01,09,09,1, 11.9,1,1, 2.966, 10564.613, 447.103, 52841.178 25/03/29,05:21:01,10,09,1, 11.9,1,1, 2.966, 10564.602, 447.078, 52841.142 25/03/29,05:21:01,11,09,1, 11.9,1,1, 2.966, 10564.644, 447.067, 52841.156 25/03/29,05:21:01,12,09,1, 11.9,1,1, 2.966, 10564.673, 447.062, 52841.169 25/03/29,05:21:01,13,09,1, 11.9,1,1, 2.966, 10564.656, 447.008, 52841.159 25/03/29,05:21:01,14,09,1, 11.9,1,1, 2.966, 10564.684, 447.011, 52841.086 25/03/29,05:21:01,15,09,1, 11.9,1,1, 2.966, 10564.710, 447.030, 52841.123 25/03/29,05:21:01,16,09,1, 11.9,1,1, 2.966, 10564.692, 446.994, 52841.111 25/03/29,05:21:01,17,09,1, 11.9,1,1, 2.966, 10564.705, 446.997, 52841.142 25/03/29,05:21:01,18,09,1, 11.9,1,1, 2.966, 10564.709, 446.983, 52841.132 25/03/29,05:21:01,19,09,1, 11.9,1,1, 2.966, 10564.720, 446.962, 52841.107 25/03/29,05:21:02,00,09,1, 11.9,1,1, 2.968, 10564.719, 446.962, 52841.107 25/03/29,05:21:02,01,09,1, 11.9,1,1, 2.968, 10564.753, 446.928, 52841.127 25/03/29,05:21:02,02,09,1, 11.9,1,1, 2.968, 10564.756, 446.902, 52841.069 25/03/29,05:21:02,03,09,1, 11.9,1,1, 2.968, 10564.791, 446.899, 52841.108 25/03/29,05:21:02,04,09,1, 11.9,1,1, 2.968, 10564.778, 446.888, 52841.097 25/03/29,05:21:02,05,09,1, 11.9,1,1, 2.968, 10564.775, 446.896, 52841.131 25/03/29,05:21:02,06,09,1, 11.9,1,1, 2.968, 10564.803, 446.877, 52841.110 25/03/29,05:21:02,07,09,1, 11.9,1,1, 2.968, 10564.766, 446.873, 52841.151 25/03/29,05:21:02,08,09,1, 11.9,1,1, 2.968, 10564.805, 446.863, 52841.106 25/03/29,05:21:02,09,09,1, 11.9,1,1, 2.968, 10564.835, 446.853, 52841.115 25/03/29,05:21:02,10,09,1, 11.9,1,1, 2.968, 10564.816, 446.848, 52841.084 25/03/29,05:21:02,11,09,1, 11.9,1,1, 2.968, 10564.831, 446.795, 52841.085 25/03/29,05:21:02,12,09,1, 11.9,1,1, 2.968, 10564.808, 446.790, 52841.051 25/03/29,05:21:02,13,09,1, 11.9,1,1, 2.968, 10564.857, 446.782, 52841.045 25/03/29,05:21:02,14,09,1, 11.9,1,1, 2.968, 10564.857, 446.760, 52841.027 25/03/29,05:21:02,15,09,1, 11.9,1,1, 2.968, 10564.864, 446.759, 52841.052 25/03/29,05:21:02,16,09,1, 11.9,1,1, 2.968, 10564.875, 446.750, 52841.084 25/03/29,05:21:02,17,09,1, 11.9,1,1, 2.968, 10564.854, 446.738, 52841.121 25/03/29,05:21:02,18,09,1, 11.9,1,1, 2.968, 10564.874, 446.686, 52841.042 25/03/29,05:21:02,19,09,1, 11.9,1,1, 2.968, 10564.867, 446.697, 52841.086 25/03/29,05:21:03,00,09,1, 11.9,1,1, 2.962, 10564.861, 446.697, 52841.086 25/03/29,05:21:03,01,09,1, 11.9,1,1, 2.962, 10564.882, 446.656, 52841.049 25/03/29,05:21:03,02,09,1, 11.9,1,1, 2.962, 10564.904, 446.650, 52841.009 25/03/29,05:21:03,03,09,1, 11.9,1,1, 2.962, 10564.878, 446.630, 52841.048 25/03/29,05:21:03,04,09,1, 11.9,1,1, 2.962, 10564.903, 446.615, 52840.980 25/03/29,05:21:03,05,09,1, 11.9,1,1, 2.962, 10564.896, 446.617, 52841.043 25/03/29,05:21:03,06,09,1, 11.9,1,1, 2.962, 10564.913, 446.582, 52840.987 25/03/29,05:21:03,07,09,1, 11.9,1,1, 2.962, 10564.904, 446.565, 52840.946 25/03/29,05:21:03,08,09,1, 11.9,1,1, 2.962, 10564.899, 446.554, 52841.025 25/03/29,05:21:03,09,09,1, 11.9,1,1, 2.962, 10564.933, 446.528, 52840.989 25/03/29,05:21:03,10,09,1, 11.9,1,1, 2.962, 10564.891, 446.505, 52840.966 25/03/29,05:21:03,11,09,1, 11.9,1,1, 2.962, 10564.930, 446.492, 52840.935 25/03/29,05:21:03,12,09,1, 11.9,1,1, 2.962, 10564.916, 446.505, 52840.991 25/03/29,05:21:03,13,09,1, 11.9,1,1, 2.962, 10564.904, 446.492, 52841.019 25/03/29,05:21:03,14,09,1, 11.9,1,1, 2.962, 10564.931, 446.486, 52841.025 25/03/29,05:21:03,15,09,1, 11.9,1,1, 2.962, 10564.913, 446.471, 52840.964 25/03/29,05:21:03,16,09,1, 11.9,1,1, 2.962, 10564.894, 446.435, 52840.964 25/03/29,05:21:03,17,09,1, 11.9,1,1, 2.962, 10564.904, 446.443, 52840.957 25/03/29,05:21:03,18,09,1, 11.9,1,1, 2.962, 10564.894, 446.448, 52840.947 25/03/29,05:21:03,19,09,1, 11.9,1,1, 2.962, 10564.907, 446.435, 52841.026 25/03/29,05:21:04,00,09,1, 11.8,1,1, 2.967, 10564.903, 446.435, 52841.026 25/03/29,05:21:04,01,09,1, 11.8,1,1, 2.967, 10564.921, 446.399, 52840.899 25/03/29,05:21:04,02,09,1, 11.8,1,1, 2.967, 10564.930, 446.384, 52840.966 25/03/29,05:21:04,03,09,1, 11.8,1,1, 2.967, 10564.926, 446.411, 52840.918 25/03/29,05:21:04,04,09,1, 11.8,1,1, 2.967, 10564.943, 446.370, 52840.941 25/03/29,05:21:04,05,09,1, 11.8,1,1, 2.967, 10564.915, 446.378, 52840.975 25/03/29,05:21:04,06,09,1, 11.8,1,1, 2.967, 10564.918, 446.362, 52841.003 25/03/29,05:21:04,07,09,1, 11.8,1,1, 2.967, 10564.888, 446.362, 52840.959 25/03/29,05:21:04,08,09,1, 11.8,1,1, 2.967, 10564.890, 446.370, 52840.939 25/03/29,05:21:04,09,09,1, 11.8,1,1, 2.967, 10564.941, 446.334, 52840.941 25/03/29,05:21:04,10,09,1, 11.8,1,1, 2.967, 10564.922, 446.351, 52840.940 25/03/29,05:21:04,11,09,1, 11.8,1,1, 2.967, 10564.913, 446.319, 52840.976 25/03/29,05:21:04,12,09,1, 11.8,1,1, 2.967, 10564.946, 446.309, 52840.920 25/03/29,05:21:04,13,09,1, 11.8,1,1, 2.967, 10564.919, 446.309, 52840.930 25/03/29,05:21:04,14,09,1, 11.8,1,1, 2.967, 10564.934, 446.293, 52840.921 25/03/29,05:21:04,15,09,1, 11.8,1,1, 2.967, 10564.906, 446.279, 52840.834 25/03/29,05:21:04,16,09,1, 11.8,1,1, 2.967, 10564.932, 446.278, 52840.888 25/03/29,05:21:04,17,09,1, 11.8,1,1, 2.967, 10564.914, 446.283, 52840.877 25/03/29,05:21:04,18,09,1, 11.8,1,1, 2.967, 10564.922, 446.272, 52840.893 25/03/29,05:21:04,19,09,1, 11.8,1,1, 2.967, 10564.910, 446.259, 52840.925 25/03/29,05:21:05,00,09,1, 11.9,1,1, 2.958, 10564.903, 446.259, 52840.925 25/03/29,05:21:05,01,09,1, 11.9,1,1, 2.958, 10564.906, 446.255, 52840.934 25/03/29,05:21:05,02,09,1, 11.9,1,1, 2.958, 10564.912, 446.260, 52840.869 25/03/29,05:21:05,03,09,1, 11.9,1,1, 2.958, 10564.886, 446.241, 52840.935 25/03/29,05:21:05,04,09,1, 11.9,1,1, 2.958, 10564.915, 446.237, 52840.946 25/03/29,05:21:05,05,09,1, 11.9,1,1, 2.958, 10564.903, 446.222, 52840.863 25/03/29,05:21:05,06,09,1, 11.9,1,1, 2.958, 10564.899, 446.233, 52840.899 25/03/29,05:21:05,07,09,1, 11.9,1,1, 2.958, 10564.886, 446.236, 52840.828 25/03/29,05:21:05,08,09,1, 11.9,1,1, 2.958, 10564.914, 446.252, 52840.886 25/03/29,05:21:05,09,09,1, 11.9,1,1, 2.958, 10564.889, 446.215, 52840.882 25/03/29,05:21:05,10,09,1, 11.9,1,1, 2.958, 10564.896, 446.214, 52840.831 25/03/29,05:21:05,11,09,1, 11.9,1,1, 2.958, 10564.887, 446.236, 52840.922 25/03/29,05:21:05,12,09,1, 11.9,1,1, 2.958, 10564.909, 446.207, 52840.927 25/03/29,05:21:05,13,09,1, 11.9,1,1, 2.958, 10564.905, 446.226, 52840.861 25/03/29,05:21:05,14,09,1, 11.9,1,1, 2.958, 10564.889, 446.187, 52840.870 25/03/29,05:21:05,15,09,1, 11.9,1,1, 2.958, 10564.890, 446.208, 52840.901 25/03/29,05:21:05,16,09,1, 11.9,1,1, 2.958, 10564.876, 446.239, 52840.929 25/03/29,05:21:05,17,09,1, 11.9,1,1, 2.958, 10564.885, 446.227, 52840.910 25/03/29,05:21:05,18,09,1, 11.9,1,1, 2.958, 10564.860, 446.209, 52840.954 25/03/29,05:21:05,19,09,1, 11.9,1,1, 2.958, 10564.870, 446.243, 52840.893 25/03/29,05:21:06,00,09,1, 11.9,1,1, 2.966, 10564.870, 446.243, 52840.893 25/03/29,05:21:06,01,09,1, 11.9,1,1, 2.966, 10564.863, 446.224, 52840.980 25/03/29,05:21:06,02,09,1, 11.9,1,1, 2.966, 10564.868, 446.216, 52840.889 25/03/29,05:21:06,03,09,1, 11.9,1,1, 2.966, 10564.879, 446.222, 52840.936 25/03/29,05:21:06,04,09,1, 11.9,1,1, 2.966, 10564.854, 446.228, 52840.883 25/03/29,05:21:06,05,09,1, 11.9,1,1, 2.966, 10564.845, 446.221, 52840.911 25/03/29,05:21:06,06,09,1, 11.9,1,1, 2.966, 10564.829, 446.236, 52840.912 25/03/29,05:21:06,07,09,1, 11.9,1,1, 2.966, 10564.816, 446.211, 52840.942 25/03/29,05:21:06,08,09,1, 11.9,1,1, 2.966, 10564.834, 446.206, 52840.861 25/03/29,05:21:06,09,09,1, 11.9,1,1, 2.966, 10564.842, 446.213, 52840.862 25/03/29,05:21:06,10,09,1, 11.9,1,1, 2.966, 10564.828, 446.191, 52840.885 25/03/29,05:21:06,11,09,1, 11.9,1,1, 2.966, 10564.806, 446.207, 52840.927 25/03/29,05:21:06,12,09,1, 11.9,1,1, 2.966, 10564.800, 446.210, 52840.954 25/03/29,05:21:06,13,09,1, 11.9,1,1, 2.966, 10564.792, 446.209, 52840.946 25/03/29,05:21:06,14,09,1, 11.9,1,1, 2.966, 10564.820, 446.204, 52840.929 25/03/29,05:21:06,15,09,1, 11.9,1,1, 2.966, 10564.788, 446.196, 52840.970 25/03/29,05:21:06,16,09,1, 11.9,1,1, 2.966, 10564.765, 446.215, 52840.929 25/03/29,05:21:06,17,09,1, 11.9,1,1, 2.966, 10564.749, 446.212, 52840.891 25/03/29,05:21:06,18,09,1, 11.9,1,1, 2.966, 10564.793, 446.224, 52840.903 25/03/29,05:21:06,19,09,1, 11.9,1,1, 2.966, 10564.759, 446.234, 52840.921 25/03/29,05:21:07,00,09,1, 11.9,1,1, 2.968, 10564.753, 446.234, 52840.921 25/03/29,05:21:07,01,09,1, 11.9,1,1, 2.968, 10564.758, 446.244, 52840.902 25/03/29,05:21:07,02,09,1, 11.9,1,1, 2.968, 10564.758, 446.236, 52840.886 25/03/29,05:21:07,03,09,1, 11.9,1,1, 2.968, 10564.724, 446.219, 52840.972 25/03/29,05:21:07,04,09,1, 11.9,1,1, 2.968, 10564.743, 446.218, 52840.946 25/03/29,05:21:07,05,09,1, 11.9,1,1, 2.968, 10564.735, 446.248, 52840.979 25/03/29,05:21:07,06,09,1, 11.9,1,1, 2.968, 10564.730, 446.248, 52840.988 25/03/29,05:21:07,07,09,1, 11.9,1,1, 2.968, 10564.713, 446.221, 52840.924 25/03/29,05:21:07,08,09,1, 11.9,1,1, 2.968, 10564.705, 446.237, 52840.992 25/03/29,05:21:07,09,09,1, 11.9,1,1, 2.968, 10564.694, 446.281, 52840.974 25/03/29,05:21:07,10,09,1, 11.9,1,1, 2.968, 10564.698, 446.277, 52840.990 25/03/29,05:21:07,11,09,1, 11.9,1,1, 2.968, 10564.682, 446.276, 52840.929 25/03/29,05:21:07,12,09,1, 11.9,1,1, 2.968, 10564.685, 446.265, 52840.904 25/03/29,05:21:07,13,09,1, 11.9,1,1, 2.968, 10564.698, 446.249, 52840.951 25/03/29,05:21:07,14,09,1, 11.9,1,1, 2.968, 10564.656, 446.276, 52840.973 25/03/29,05:21:07,15,09,1, 11.9,1,1, 2.968, 10564.663, 446.274, 52841.026 25/03/29,05:21:07,16,09,1, 11.9,1,1, 2.968, 10564.667, 446.277, 52840.955 25/03/29,05:21:07,17,09,1, 11.9,1,1, 2.968, 10564.667, 446.286, 52841.054 25/03/29,05:21:07,18,09,1, 11.9,1,1, 2.968, 10564.683, 446.273, 52841.017 25/03/29,05:21:07,19,09,1, 11.9,1,1, 2.968, 10564.608, 446.305, 52841.090 25/03/29,05:21:08,00,09,1, 12.0,1,1, 2.966, 10564.603, 446.305, 52841.090 25/03/29,05:21:08,01,09,1, 12.0,1,1, 2.966, 10564.610, 446.310, 52841.075 25/03/29,05:21:08,02,09,1, 12.0,1,1, 2.966, 10564.612, 446.323, 52841.048 25/03/29,05:21:08,03,09,1, 12.0,1,1, 2.966, 10564.622, 446.328, 52841.037 25/03/29,05:21:08,04,09,1, 12.0,1,1, 2.966, 10564.574, 446.335, 52841.140 25/03/29,05:21:08,05,09,1, 12.0,1,1, 2.966, 10564.612, 446.358, 52841.086 25/03/29,05:21:08,06,09,1, 12.0,1,1, 2.966, 10564.611, 446.356, 52841.013 25/03/29,05:21:08,07,09,1, 12.0,1,1, 2.966, 10564.566, 446.360, 52841.051 25/03/29,05:21:08,08,09,1, 12.0,1,1, 2.966, 10564.568, 446.378, 52841.099 25/03/29,05:21:08,09,09,1, 12.0,1,1, 2.966, 10564.547, 446.405, 52841.020 25/03/29,05:21:08,10,09,1, 12.0,1,1, 2.966, 10564.523, 446.439, 52841.131 25/03/29,05:21:08,11,09,1, 12.0,1,1, 2.966, 10564.510, 446.439, 52841.072 25/03/29,05:21:08,12,09,1, 12.0,1,1, 2.966, 10564.519, 446.440, 52841.136 25/03/29,05:21:08,13,09,1, 12.0,1,1, 2.966, 10564.498, 446.469, 52841.115 25/03/29,05:21:08,14,09,1, 12.0,1,1, 2.966, 10564.476, 446.475, 52841.135 25/03/29,05:21:08,15,09,1, 12.0,1,1, 2.966, 10564.471, 446.493, 52841.123 25/03/29,05:21:08,16,09,1, 12.0,1,1, 2.966, 10564.478, 446.521, 52841.145 25/03/29,05:21:08,17,09,1, 12.0,1,1, 2.966, 10564.473, 446.544, 52841.113 25/03/29,05:21:08,18,09,1, 12.0,1,1, 2.966, 10564.452, 446.564, 52841.136 25/03/29,05:21:08,19,09,1, 12.0,1,1, 2.966, 10564.438, 446.586, 52841.201 25/03/29,05:21:09,00,09,1, 11.9,1,1, 2.957, 10564.436, 446.586, 52841.201 25/03/29,05:21:09,01,09,1, 11.9,1,1, 2.957, 10564.441, 446.605, 52841.184 25/03/29,05:21:09,02,09,1, 11.9,1,1, 2.957, 10564.408, 446.627, 52841.189 25/03/29,05:21:09,03,09,1, 11.9,1,1, 2.957, 10564.401, 446.657, 52841.274 25/03/29,05:21:09,04,09,1, 11.9,1,1, 2.957, 10564.393, 446.650, 52841.164 25/03/29,05:21:09,05,09,1, 11.9,1,1, 2.957, 10564.396, 446.693, 52841.272 25/03/29,05:21:09,06,09,1, 11.9,1,1, 2.957, 10564.368, 446.674, 52841.217 25/03/29,05:21:09,07,09,1, 11.9,1,1, 2.957, 10564.394, 446.703, 52841.289 25/03/29,05:21:09,08,09,1, 11.9,1,1, 2.957, 10564.378, 446.703, 52841.220 25/03/29,05:21:09,09,09,1, 11.9,1,1, 2.957, 10564.347, 446.714, 52841.261 25/03/29,05:21:09,10,09,1, 11.9,1,1, 2.957, 10564.357, 446.767, 52841.280 25/03/29,05:21:09,11,09,1, 11.9,1,1, 2.957, 10564.321, 446.752, 52841.224 25/03/29,05:21:09,12,09,1, 11.9,1,1, 2.957, 10564.323, 446.769, 52841.265 25/03/29,05:21:09,13,09,1, 11.9,1,1, 2.957, 10564.342, 446.785, 52841.295 25/03/29,05:21:09,14,09,1, 11.9,1,1, 2.957, 10564.309, 446.773, 52841.300 25/03/29,05:21:09,15,09,1, 11.9,1,1, 2.957, 10564.324, 446.830, 52841.327 25/03/29,05:21:09,16,09,1, 11.9,1,1, 2.957, 10564.289, 446.838, 52841.290 25/03/29,05:21:09,17,09,1, 11.9,1,1, 2.957, 10564.307, 446.836, 52841.326 25/03/29,05:21:09,18,09,1, 11.9,1,1, 2.957, 10564.273, 446.826, 52841.341 25/03/29,05:21:09,19,09,1, 11.9,1,1, 2.957, 10564.252, 446.819, 52841.320 25/03/29,05:21:10,00,09,1, 11.9,1,1, 2.964, 10564.252, 446.819, 52841.320 25/03/29,05:21:10,01,09,1, 11.9,1,1, 2.964, 10564.250, 446.873, 52841.361 25/03/29,05:21:10,02,09,1, 11.9,1,1, 2.964, 10564.265, 446.889, 52841.332 25/03/29,05:21:10,03,09,1, 11.9,1,1, 2.964, 10564.227, 446.893, 52841.405 25/03/29,05:21:10,04,09,1, 11.9,1,1, 2.964, 10564.231, 446.926, 52841.419 25/03/29,05:21:10,05,09,1, 11.9,1,1, 2.964, 10564.206, 446.927, 52841.350 25/03/29,05:21:10,06,09,1, 11.9,1,1, 2.964, 10564.217, 446.960, 52841.448 25/03/29,05:21:10,07,09,1, 11.9,1,1, 2.964, 10564.178, 446.959, 52841.360 25/03/29,05:21:10,08,09,1, 11.9,1,1, 2.964, 10564.186, 446.961, 52841.336 25/03/29,05:21:10,09,09,1, 11.9,1,1, 2.964, 10564.149, 446.973, 52841.350 25/03/29,05:21:10,10,09,1, 11.9,1,1, 2.964, 10564.174, 446.993, 52841.398 25/03/29,05:21:10,11,09,1, 11.9,1,1, 2.964, 10564.159, 447.023, 52841.453 25/03/29,05:21:10,12,09,1, 11.9,1,1, 2.964, 10564.174, 447.066, 52841.459 25/03/29,05:21:10,13,09,1, 11.9,1,1, 2.964, 10564.127, 447.072, 52841.482 25/03/29,05:21:10,14,09,1, 11.9,1,1, 2.964, 10564.122, 447.104, 52841.394 25/03/29,05:21:10,15,09,1, 11.9,1,1, 2.964, 10564.117, 447.120, 52841.487 25/03/29,05:21:10,16,09,1, 11.9,1,1, 2.964, 10564.083, 447.139, 52841.424 25/03/29,05:21:10,17,09,1, 11.9,1,1, 2.964, 10564.102, 447.137, 52841.456 25/03/29,05:21:10,18,09,1, 11.9,1,1, 2.964, 10564.038, 447.200, 52841.467 25/03/29,05:21:10,19,09,1, 11.9,1,1, 2.964, 10564.048, 447.234, 52841.493 25/03/29,05:21:11,00,09,1, 11.9,1,1, 2.965, 10564.044, 447.234, 52841.493 25/03/29,05:21:11,01,09,1, 11.9,1,1, 2.965, 10564.036, 447.274, 52841.469 25/03/29,05:21:11,02,09,1, 11.9,1,1, 2.965, 10564.036, 447.295, 52841.546 25/03/29,05:21:11,03,09,1, 11.9,1,1, 2.965, 10564.007, 447.277, 52841.459 25/03/29,05:21:11,04,09,1, 11.9,1,1, 2.965, 10564.002, 447.334, 52841.502 25/03/29,05:21:11,05,09,1, 11.9,1,1, 2.965, 10563.969, 447.352, 52841.567 25/03/29,05:21:11,06,09,1, 11.9,1,1, 2.965, 10563.972, 447.349, 52841.550 25/03/29,05:21:11,07,09,1, 11.9,1,1, 2.965, 10563.964, 447.385, 52841.566 25/03/29,05:21:11,08,09,1, 11.9,1,1, 2.965, 10563.941, 447.403, 52841.539 25/03/29,05:21:11,09,09,1, 11.9,1,1, 2.965, 10563.934, 447.438, 52841.525 25/03/29,05:21:11,10,09,1, 11.9,1,1, 2.965, 10563.907, 447.465, 52841.564 25/03/29,05:21:11,11,09,1, 11.9,1,1, 2.965, 10563.927, 447.492, 52841.583 25/03/29,05:21:11,12,09,1, 11.9,1,1, 2.965, 10563.896, 447.515, 52841.641 25/03/29,05:21:11,13,09,1, 11.9,1,1, 2.965, 10563.891, 447.543, 52841.569 25/03/29,05:21:11,14,09,1, 11.9,1,1, 2.965, 10563.867, 447.543, 52841.572 25/03/29,05:21:11,15,09,1, 11.9,1,1, 2.965, 10563.912, 447.578, 52841.596 25/03/29,05:21:11,16,09,1, 11.9,1,1, 2.965, 10563.881, 447.565, 52841.509 25/03/29,05:21:11,17,09,1, 11.9,1,1, 2.965, 10563.838, 447.643, 52841.549 25/03/29,05:21:11,18,09,1, 11.9,1,1, 2.965, 10563.840, 447.684, 52841.660 25/03/29,05:21:11,19,09,1, 11.9,1,1, 2.965, 10563.847, 447.682, 52841.594 25/03/29,05:21:12,00,09,1, 11.9,1,1, 2.966, 10563.843, 447.682, 52841.594 25/03/29,05:21:12,01,09,1, 11.9,1,1, 2.966, 10563.794, 447.736, 52841.651 25/03/29,05:21:12,02,09,1, 11.9,1,1, 2.966, 10563.793, 447.767, 52841.611 25/03/29,05:21:12,03,09,1, 11.9,1,1, 2.966, 10563.786, 447.798, 52841.670 25/03/29,05:21:12,04,09,1, 11.9,1,1, 2.966, 10563.772, 447.795, 52841.636 25/03/29,05:21:12,05,09,1, 11.9,1,1, 2.966, 10563.755, 447.868, 52841.718 25/03/29,05:21:12,06,09,1, 11.9,1,1, 2.966, 10563.759, 447.872, 52841.682 25/03/29,05:21:12,07,09,1, 11.9,1,1, 2.966, 10563.738, 447.902, 52841.705 25/03/29,05:21:12,08,09,1, 11.9,1,1, 2.966, 10563.725, 447.918, 52841.691 25/03/29,05:21:12,09,09,1, 11.9,1,1, 2.966, 10563.708, 447.949, 52841.759 25/03/29,05:21:12,10,09,1, 11.9,1,1, 2.966, 10563.705, 448.002, 52841.718 25/03/29,05:21:12,11,09,1, 11.9,1,1, 2.966, 10563.699, 448.008, 52841.692 25/03/29,05:21:12,12,09,1, 11.9,1,1, 2.966, 10563.685, 448.034, 52841.724 25/03/29,05:21:12,13,09,1, 11.9,1,1, 2.966, 10563.658, 448.071, 52841.678 25/03/29,05:21:12,14,09,1, 11.9,1,1, 2.966, 10563.671, 448.070, 52841.735 25/03/29,05:21:12,15,09,1, 11.9,1,1, 2.966, 10563.636, 448.091, 52841.721 25/03/29,05:21:12,16,09,1, 11.9,1,1, 2.966, 10563.678, 448.131, 52841.625 25/03/29,05:21:12,17,09,1, 11.9,1,1, 2.966, 10563.586, 448.162, 52841.770 25/03/29,05:21:12,18,09,1, 11.9,1,1, 2.966, 10563.603, 448.189, 52841.839 25/03/29,05:21:12,19,09,1, 11.9,1,1, 2.966, 10563.604, 448.234, 52841.828 25/03/29,05:21:13,00,10,1, 11.9,1,1, 2.964, 10563.601, 448.234, 52841.828 25/03/29,05:21:13,01,10,1, 11.9,1,1, 2.964, 10563.579, 448.282, 52841.759 25/03/29,05:21:13,02,10,1, 11.9,1,1, 2.964, 10563.544, 448.301, 52841.776 25/03/29,05:21:13,03,10,1, 11.9,1,1, 2.964, 10563.526, 448.348, 52841.798 25/03/29,05:21:13,04,10,1, 11.9,1,1, 2.964, 10563.535, 448.400, 52841.777 25/03/29,05:21:13,05,10,1, 11.9,1,1, 2.964, 10563.488, 448.383, 52841.773 25/03/29,05:21:13,06,10,1, 11.9,1,1, 2.964, 10563.477, 448.434, 52841.831 25/03/29,05:21:13,07,10,1, 11.9,1,1, 2.964, 10563.459, 448.433, 52841.827 25/03/29,05:21:13,08,10,1, 11.9,1,1, 2.964, 10563.472, 448.477, 52841.887 25/03/29,05:21:13,09,10,1, 11.9,1,1, 2.964, 10563.442, 448.522, 52841.823 25/03/29,05:21:13,10,10,1, 11.9,1,1, 2.964, 10563.447, 448.544, 52841.825 25/03/29,05:21:13,11,10,1, 11.9,1,1, 2.964, 10563.435, 448.589, 52841.878 25/03/29,05:21:13,12,10,1, 11.9,1,1, 2.964, 10563.396, 448.599, 52841.819 25/03/29,05:21:13,13,10,1, 11.9,1,1, 2.964, 10563.385, 448.616, 52841.857 25/03/29,05:21:13,14,10,1, 11.9,1,1, 2.964, 10563.381, 448.656, 52841.893 25/03/29,05:21:13,15,10,1, 11.9,1,1, 2.964, 10563.350, 448.683, 52841.873 25/03/29,05:21:13,16,10,1, 11.9,1,1, 2.964, 10563.364, 448.709, 52841.823 25/03/29,05:21:13,17,10,1, 11.9,1,1, 2.964, 10563.348, 448.723, 52841.891 25/03/29,05:21:13,18,10,1, 11.9,1,1, 2.964, 10563.324, 448.762, 52841.842 25/03/29,05:21:13,19,10,1, 11.9,1,1, 2.964, 10563.308, 448.822, 52841.866 25/03/29,05:21:14,00,09,1, 11.9,1,1, 2.968, 10563.301, 448.822, 52841.866 25/03/29,05:21:14,01,09,1, 11.9,1,1, 2.968, 10563.299, 448.870, 52841.845 25/03/29,05:21:14,02,09,1, 11.9,1,1, 2.968, 10563.297, 448.857, 52841.895 25/03/29,05:21:14,03,09,1, 11.9,1,1, 2.968, 10563.262, 448.887, 52841.945 25/03/29,05:21:14,04,09,1, 11.9,1,1, 2.968, 10563.223, 448.934, 52841.961 25/03/29,05:21:14,05,09,1, 11.9,1,1, 2.968, 10563.247, 448.952, 52841.885 25/03/29,05:21:14,06,09,1, 11.9,1,1, 2.968, 10563.221, 449.000, 52841.936 25/03/29,05:21:14,07,09,1, 11.9,1,1, 2.968, 10563.238, 449.011, 52841.929 25/03/29,05:21:14,08,09,1, 11.9,1,1, 2.968, 10563.222, 449.040, 52841.911 25/03/29,05:21:14,09,09,1, 11.9,1,1, 2.968, 10563.174, 449.070, 52841.896 25/03/29,05:21:14,10,09,1, 11.9,1,1, 2.968, 10563.213, 449.139, 52841.980 25/03/29,05:21:14,11,09,1, 11.9,1,1, 2.968, 10563.192, 449.145, 52841.980 25/03/29,05:21:14,12,09,1, 11.9,1,1, 2.968, 10563.190, 449.166, 52841.892 25/03/29,05:21:14,13,09,1, 11.9,1,1, 2.968, 10563.154, 449.207, 52841.960 25/03/29,05:21:14,14,09,1, 11.9,1,1, 2.968, 10563.130, 449.228, 52841.970 25/03/29,05:21:14,15,09,1, 11.9,1,1, 2.968, 10563.135, 449.248, 52842.012 25/03/29,05:21:14,16,09,1, 11.9,1,1, 2.968, 10563.110, 449.299, 52842.096 25/03/29,05:21:14,17,09,1, 11.9,1,1, 2.968, 10563.105, 449.322, 52841.972 25/03/29,05:21:14,18,09,1, 11.9,1,1, 2.968, 10563.084, 449.349, 52841.931 25/03/29,05:21:14,19,09,1, 11.9,1,1, 2.968, 10563.076, 449.369, 52841.996 25/03/29,05:21:15,00,09,1, 11.9,1,1, 2.966, 10563.076, 449.369, 52841.996 25/03/29,05:21:15,01,09,1, 11.9,1,1, 2.966, 10563.059, 449.448, 52841.968 25/03/29,05:21:15,02,09,1, 11.9,1,1, 2.966, 10563.029, 449.448, 52842.047 25/03/29,05:21:15,03,09,1, 11.9,1,1, 2.966, 10563.010, 449.506, 52842.012 25/03/29,05:21:15,04,09,1, 11.9,1,1, 2.966, 10563.022, 449.554, 52842.023 25/03/29,05:21:15,05,09,1, 11.9,1,1, 2.966, 10563.010, 449.526, 52842.007 25/03/29,05:21:15,06,09,1, 11.9,1,1, 2.966, 10563.002, 449.620, 52842.000 25/03/29,05:21:15,07,09,1, 11.9,1,1, 2.966, 10563.006, 449.629, 52841.982 25/03/29,05:21:15,08,09,1, 11.9,1,1, 2.966, 10562.997, 449.643, 52841.991 25/03/29,05:21:15,09,09,1, 11.9,1,1, 2.966, 10562.981, 449.672, 52842.045 25/03/29,05:21:15,10,09,1, 11.9,1,1, 2.966, 10562.957, 449.684, 52842.002 25/03/29,05:21:15,11,09,1, 11.9,1,1, 2.966, 10562.966, 449.696, 52841.995 25/03/29,05:21:15,12,09,1, 11.9,1,1, 2.966, 10562.971, 449.755, 52842.033 25/03/29,05:21:15,13,09,1, 11.9,1,1, 2.966, 10562.952, 449.791, 52841.991 25/03/29,05:21:15,14,09,1, 11.9,1,1, 2.966, 10562.940, 449.777, 52842.094 25/03/29,05:21:15,15,09,1, 11.9,1,1, 2.966, 10562.958, 449.827, 52842.007 25/03/29,05:21:15,16,09,1, 11.9,1,1, 2.966, 10562.962, 449.845, 52842.075 25/03/29,05:21:15,17,09,1, 11.9,1,1, 2.966, 10562.948, 449.852, 52842.003 25/03/29,05:21:15,18,09,1, 11.9,1,1, 2.966, 10562.936, 449.904, 52842.102 25/03/29,05:21:15,19,09,1, 11.9,1,1, 2.966, 10562.941, 449.905, 52842.013 25/03/29,05:21:16,00,09,1, 11.9,1,1, 2.970, 10562.934, 449.905, 52842.013 25/03/29,05:21:16,01,09,1, 11.9,1,1, 2.970, 10562.897, 449.978, 52842.094 25/03/29,05:21:16,02,09,1, 11.9,1,1, 2.970, 10562.936, 449.971, 52842.103 25/03/29,05:21:16,03,09,1, 11.9,1,1, 2.970, 10562.928, 449.971, 52842.022 25/03/29,05:21:16,04,09,1, 11.9,1,1, 2.970, 10562.925, 449.992, 52842.056 25/03/29,05:21:16,05,09,1, 11.9,1,1, 2.970, 10562.915, 450.020, 52842.011 25/03/29,05:21:16,06,09,1, 11.9,1,1, 2.970, 10562.904, 450.041, 52842.020 25/03/29,05:21:16,07,09,1, 11.9,1,1, 2.970, 10562.906, 450.056, 52842.067 25/03/29,05:21:16,08,09,1, 11.9,1,1, 2.970, 10562.918, 450.074, 52842.061 25/03/29,05:21:16,09,09,1, 11.9,1,1, 2.970, 10562.909, 450.082, 52842.037 25/03/29,05:21:16,10,09,1, 11.9,1,1, 2.970, 10562.894, 450.057, 52842.019 25/03/29,05:21:16,11,09,1, 11.9,1,1, 2.970, 10562.902, 450.102, 52842.024 25/03/29,05:21:16,12,09,1, 11.9,1,1, 2.970, 10562.886, 450.112, 52842.144 25/03/29,05:21:16,13,09,1, 11.9,1,1, 2.970, 10562.888, 450.111, 52841.969 25/03/29,05:21:16,14,09,1, 11.9,1,1, 2.970, 10562.938, 450.161, 52842.058 25/03/29,05:21:16,15,09,1, 11.9,1,1, 2.970, 10562.903, 450.177, 52841.909 25/03/29,05:21:16,16,09,1, 11.9,1,1, 2.970, 10562.917, 450.163, 52841.933 25/03/29,05:21:16,17,09,1, 11.9,1,1, 2.970, 10562.886, 450.174, 52842.010 25/03/29,05:21:16,18,09,1, 11.9,1,1, 2.970, 10562.915, 450.203, 52842.049 25/03/29,05:21:16,19,09,1, 11.9,1,1, 2.970, 10562.899, 450.206, 52842.002 25/03/29,05:21:17,00,10,1, 11.9,1,1, 2.966, 10562.892, 450.206, 52842.002 25/03/29,05:21:17,01,10,1, 11.9,1,1, 2.966, 10562.902, 450.207, 52841.941 25/03/29,05:21:17,02,10,1, 11.9,1,1, 2.966, 10562.910, 450.238, 52841.856 25/03/29,05:21:17,03,10,1, 11.9,1,1, 2.966, 10562.899, 450.272, 52841.933 25/03/29,05:21:17,04,10,1, 11.9,1,1, 2.966, 10562.897, 450.260, 52841.884 25/03/29,05:21:17,05,10,1, 11.9,1,1, 2.966, 10562.893, 450.276, 52841.931 25/03/29,05:21:17,06,10,1, 11.9,1,1, 2.966, 10562.887, 450.299, 52841.915 25/03/29,05:21:17,07,10,1, 11.9,1,1, 2.966, 10562.879, 450.297, 52841.906 25/03/29,05:21:17,08,10,1, 11.9,1,1, 2.966, 10562.897, 450.282, 52841.845 25/03/29,05:21:17,09,10,1, 11.9,1,1, 2.966, 10562.889, 450.309, 52841.873 25/03/29,05:21:17,10,10,1, 11.9,1,1, 2.966, 10562.879, 450.324, 52841.863 25/03/29,05:21:17,11,10,1, 11.9,1,1, 2.966, 10562.888, 450.307, 52841.843 25/03/29,05:21:17,12,10,1, 11.9,1,1, 2.966, 10562.908, 450.318, 52841.755 25/03/29,05:21:17,13,10,1, 11.9,1,1, 2.966, 10562.914, 450.316, 52841.827 25/03/29,05:21:17,14,10,1, 11.9,1,1, 2.966, 10562.904, 450.296, 52841.793 25/03/29,05:21:17,15,10,1, 11.9,1,1, 2.966, 10562.902, 450.321, 52841.779 25/03/29,05:21:17,16,10,1, 11.9,1,1, 2.966, 10562.905, 450.345, 52841.747 25/03/29,05:21:17,17,10,1, 11.9,1,1, 2.966, 10562.913, 450.329, 52841.689 25/03/29,05:21:17,18,10,1, 11.9,1,1, 2.966, 10562.917, 450.322, 52841.741 25/03/29,05:21:17,19,10,1, 11.9,1,1, 2.966, 10562.915, 450.328, 52841.632 25/03/29,05:21:18,00,10,1, 11.9,1,1, 2.967, 10562.909, 450.328, 52841.632 25/03/29,05:21:18,01,10,1, 11.9,1,1, 2.967, 10562.909, 450.350, 52841.716 25/03/29,05:21:18,02,10,1, 11.9,1,1, 2.967, 10562.909, 450.341, 52841.616 25/03/29,05:21:18,03,10,1, 11.9,1,1, 2.967, 10562.922, 450.348, 52841.623 25/03/29,05:21:18,04,10,1, 11.9,1,1, 2.967, 10562.927, 450.328, 52841.594 25/03/29,05:21:18,05,10,1, 11.9,1,1, 2.967, 10562.957, 450.344, 52841.608 25/03/29,05:21:18,06,10,1, 11.9,1,1, 2.967, 10562.963, 450.315, 52841.533 25/03/29,05:21:18,07,10,1, 11.9,1,1, 2.967, 10562.972, 450.333, 52841.507 25/03/29,05:21:18,08,10,1, 11.9,1,1, 2.967, 10562.967, 450.329, 52841.505 25/03/29,05:21:18,09,10,1, 11.9,1,1, 2.967, 10562.948, 450.356, 52841.506 25/03/29,05:21:18,10,10,1, 11.9,1,1, 2.967, 10562.950, 450.371, 52841.531 25/03/29,05:21:18,11,10,1, 11.9,1,1, 2.967, 10562.941, 450.357, 52841.510 25/03/29,05:21:18,12,10,1, 11.9,1,1, 2.967, 10562.973, 450.369, 52841.462 25/03/29,05:21:18,13,10,1, 11.9,1,1, 2.967, 10562.964, 450.352, 52841.544 25/03/29,05:21:18,14,10,1, 11.9,1,1, 2.967, 10563.003, 450.350, 52841.530 25/03/29,05:21:18,15,10,1, 11.9,1,1, 2.967, 10562.998, 450.329, 52841.375 25/03/29,05:21:18,16,10,1, 11.9,1,1, 2.967, 10563.014, 450.362, 52841.434 25/03/29,05:21:18,17,10,1, 11.9,1,1, 2.967, 10563.004, 450.363, 52841.418 25/03/29,05:21:18,18,10,1, 11.9,1,1, 2.967, 10563.009, 450.352, 52841.389 25/03/29,05:21:18,19,10,1, 11.9,1,1, 2.967, 10563.016, 450.375, 52841.374 25/03/29,05:21:19,00,09,1, 11.9,1,1, 2.965, 10563.009, 450.375, 52841.374 25/03/29,05:21:19,01,09,1, 11.9,1,1, 2.965, 10563.070, 450.369, 52841.365 25/03/29,05:21:19,02,09,1, 11.9,1,1, 2.965, 10563.056, 450.359, 52841.384 25/03/29,05:21:19,03,09,1, 11.9,1,1, 2.965, 10563.040, 450.361, 52841.318 25/03/29,05:21:19,04,09,1, 11.9,1,1, 2.965, 10563.062, 450.358, 52841.278 25/03/29,05:21:19,05,09,1, 11.9,1,1, 2.965, 10563.064, 450.355, 52841.246 25/03/29,05:21:19,06,09,1, 11.9,1,1, 2.965, 10563.101, 450.357, 52841.257 25/03/29,05:21:19,07,09,1, 11.9,1,1, 2.965, 10563.091, 450.370, 52841.291 25/03/29,05:21:19,08,09,1, 11.9,1,1, 2.965, 10563.119, 450.370, 52841.209 25/03/29,05:21:19,09,09,1, 11.9,1,1, 2.965, 10563.119, 450.385, 52841.263 25/03/29,05:21:19,10,09,1, 11.9,1,1, 2.965, 10563.163, 450.366, 52841.246 25/03/29,05:21:19,11,09,1, 11.9,1,1, 2.965, 10563.141, 450.363, 52841.215 25/03/29,05:21:19,12,09,1, 11.9,1,1, 2.965, 10563.147, 450.324, 52841.125 25/03/29,05:21:19,13,09,1, 11.9,1,1, 2.965, 10563.179, 450.363, 52841.202 25/03/29,05:21:19,14,09,1, 11.9,1,1, 2.965, 10563.198, 450.354, 52841.225 25/03/29,05:21:19,15,09,1, 11.9,1,1, 2.965, 10563.209, 450.342, 52841.128 25/03/29,05:21:19,16,09,1, 11.9,1,1, 2.965, 10563.218, 450.335, 52841.099 25/03/29,05:21:19,17,09,1, 11.9,1,1, 2.965, 10563.241, 450.335, 52841.025 25/03/29,05:21:19,18,09,1, 11.9,1,1, 2.965, 10563.249, 450.347, 52841.139 25/03/29,05:21:19,19,09,1, 11.9,1,1, 2.965, 10563.261, 450.354, 52841.129 25/03/29,05:21:20,00,10,1, 11.8,1,1, 2.970, 10563.259, 450.354, 52841.129 25/03/29,05:21:20,01,10,1, 11.8,1,1, 2.970, 10563.298, 450.336, 52841.087 25/03/29,05:21:20,02,10,1, 11.8,1,1, 2.970, 10563.308, 450.334, 52841.077 25/03/29,05:21:20,03,10,1, 11.8,1,1, 2.970, 10563.341, 450.311, 52840.978 25/03/29,05:21:20,04,10,1, 11.8,1,1, 2.970, 10563.397, 450.335, 52840.983 25/03/29,05:21:20,05,10,1, 11.8,1,1, 2.970, 10563.398, 450.326, 52840.977 25/03/29,05:21:20,06,10,1, 11.8,1,1, 2.970, 10563.441, 450.320, 52841.027 25/03/29,05:21:20,07,10,1, 11.8,1,1, 2.970, 10563.446, 450.292, 52840.932 25/03/29,05:21:20,08,10,1, 11.8,1,1, 2.970, 10563.476, 450.301, 52840.996 25/03/29,05:21:20,09,10,1, 11.8,1,1, 2.970, 10563.509, 450.256, 52840.908 25/03/29,05:21:20,10,10,1, 11.8,1,1, 2.970, 10563.531, 450.273, 52840.918 25/03/29,05:21:20,11,10,1, 11.8,1,1, 2.970, 10563.546, 450.245, 52840.833 25/03/29,05:21:20,12,10,1, 11.8,1,1, 2.970, 10563.578, 450.265, 52840.879 25/03/29,05:21:20,13,10,1, 11.8,1,1, 2.970, 10563.601, 450.237, 52840.872 25/03/29,05:21:20,14,10,1, 11.8,1,1, 2.970, 10563.625, 450.205, 52840.812 25/03/29,05:21:20,15,10,1, 11.8,1,1, 2.970, 10563.679, 450.206, 52840.759 25/03/29,05:21:20,16,10,1, 11.8,1,1, 2.970, 10563.716, 450.170, 52840.763 25/03/29,05:21:20,17,10,1, 11.8,1,1, 2.970, 10563.725, 450.166, 52840.782 25/03/29,05:21:20,18,10,1, 11.8,1,1, 2.970, 10563.754, 450.130, 52840.720 25/03/29,05:21:20,19,10,1, 11.8,1,1, 2.970, 10563.769, 450.153, 52840.752 25/03/29,05:21:21,00,10,1, 12.0,1,1, 2.957, 10563.768, 450.153, 52840.752 25/03/29,05:21:21,01,10,1, 12.0,1,1, 2.957, 10563.854, 450.089, 52840.669 25/03/29,05:21:21,02,10,1, 12.0,1,1, 2.957, 10563.888, 450.057, 52840.727 25/03/29,05:21:21,03,10,1, 12.0,1,1, 2.957, 10563.896, 450.041, 52840.703 25/03/29,05:21:21,04,10,1, 12.0,1,1, 2.957, 10563.972, 450.022, 52840.583 25/03/29,05:21:21,05,10,1, 12.0,1,1, 2.957, 10563.974, 450.015, 52840.551 25/03/29,05:21:21,06,10,1, 12.0,1,1, 2.957, 10563.989, 449.981, 52840.627 25/03/29,05:21:21,07,10,1, 12.0,1,1, 2.957, 10564.062, 449.950, 52840.583 25/03/29,05:21:21,08,10,1, 12.0,1,1, 2.957, 10564.092, 449.899, 52840.530 25/03/29,05:21:21,09,10,1, 12.0,1,1, 2.957, 10564.119, 449.897, 52840.567 25/03/29,05:21:21,10,10,1, 12.0,1,1, 2.957, 10564.142, 449.864, 52840.541 25/03/29,05:21:21,11,10,1, 12.0,1,1, 2.957, 10564.180, 449.838, 52840.546 25/03/29,05:21:21,12,10,1, 12.0,1,1, 2.957, 10564.226, 449.809, 52840.429 25/03/29,05:21:21,13,10,1, 12.0,1,1, 2.957, 10564.213, 449.752, 52840.384 25/03/29,05:21:21,14,10,1, 12.0,1,1, 2.957, 10564.291, 449.765, 52840.461 25/03/29,05:21:21,15,10,1, 12.0,1,1, 2.957, 10564.280, 449.750, 52840.480 25/03/29,05:21:21,16,10,1, 12.0,1,1, 2.957, 10564.367, 449.717, 52840.385 25/03/29,05:21:21,17,10,1, 12.0,1,1, 2.957, 10564.328, 449.668, 52840.434 25/03/29,05:21:21,18,10,1, 12.0,1,1, 2.957, 10564.354, 449.631, 52840.355 25/03/29,05:21:21,19,10,1, 12.0,1,1, 2.957, 10564.413, 449.622, 52840.277 25/03/29,05:21:22,00,09,1, 11.9,1,1, 2.962, 10564.411, 449.622, 52840.277 25/03/29,05:21:22,01,09,1, 11.9,1,1, 2.962, 10564.462, 449.551, 52840.188 25/03/29,05:21:22,02,09,1, 11.9,1,1, 2.962, 10564.518, 449.524, 52840.228 25/03/29,05:21:22,03,09,1, 11.9,1,1, 2.962, 10564.571, 449.504, 52840.212 25/03/29,05:21:22,04,09,1, 11.9,1,1, 2.962, 10564.590, 449.467, 52840.175 25/03/29,05:21:22,05,09,1, 11.9,1,1, 2.962, 10564.641, 449.437, 52840.196 25/03/29,05:21:22,06,09,1, 11.9,1,1, 2.962, 10564.677, 449.422, 52840.133 25/03/29,05:21:22,07,09,1, 11.9,1,1, 2.962, 10564.707, 449.379, 52840.125 25/03/29,05:21:22,08,09,1, 11.9,1,1, 2.962, 10564.747, 449.359, 52840.127 25/03/29,05:21:22,09,09,1, 11.9,1,1, 2.962, 10564.747, 449.318, 52840.097 25/03/29,05:21:22,10,09,1, 11.9,1,1, 2.962, 10564.812, 449.296, 52840.026 25/03/29,05:21:22,11,09,1, 11.9,1,1, 2.962, 10564.859, 449.286, 52840.035 25/03/29,05:21:22,12,09,1, 11.9,1,1, 2.962, 10564.908, 449.222, 52840.075 25/03/29,05:21:22,13,09,1, 11.9,1,1, 2.962, 10564.919, 449.174, 52840.019 25/03/29,05:21:22,14,09,1, 11.9,1,1, 2.962, 10564.991, 449.156, 52839.978 25/03/29,05:21:22,15,09,1, 11.9,1,1, 2.962, 10565.022, 449.109, 52839.929 25/03/29,05:21:22,16,09,1, 11.9,1,1, 2.962, 10565.034, 449.067, 52839.894 25/03/29,05:21:22,17,09,1, 11.9,1,1, 2.962, 10565.076, 449.031, 52839.883 25/03/29,05:21:22,18,09,1, 11.9,1,1, 2.962, 10565.103, 449.020, 52839.856 25/03/29,05:21:22,19,09,1, 11.9,1,1, 2.962, 10565.168, 448.998, 52839.899 25/03/29,05:21:23,00,09,1, 11.9,1,1, 2.969, 10565.162, 448.998, 52839.899 25/03/29,05:21:23,01,09,1, 11.9,1,1, 2.969, 10565.230, 448.919, 52839.859 25/03/29,05:21:23,02,09,1, 11.9,1,1, 2.969, 10565.256, 448.889, 52839.739 25/03/29,05:21:23,03,09,1, 11.9,1,1, 2.969, 10565.303, 448.865, 52839.762 25/03/29,05:21:23,04,09,1, 11.9,1,1, 2.969, 10565.348, 448.806, 52839.714 25/03/29,05:21:23,05,09,1, 11.9,1,1, 2.969, 10565.354, 448.779, 52839.781 25/03/29,05:21:23,06,09,1, 11.9,1,1, 2.969, 10565.389, 448.737, 52839.716 25/03/29,05:21:23,07,09,1, 11.9,1,1, 2.969, 10565.448, 448.737, 52839.702 25/03/29,05:21:23,08,09,1, 11.9,1,1, 2.969, 10565.478, 448.680, 52839.747 25/03/29,05:21:23,09,09,1, 11.9,1,1, 2.969, 10565.523, 448.638, 52839.590 25/03/29,05:21:23,10,09,1, 11.9,1,1, 2.969, 10565.532, 448.610, 52839.671 25/03/29,05:21:23,11,09,1, 11.9,1,1, 2.969, 10565.573, 448.563, 52839.613 25/03/29,05:21:23,12,09,1, 11.9,1,1, 2.969, 10565.608, 448.535, 52839.553 25/03/29,05:21:23,13,09,1, 11.9,1,1, 2.969, 10565.665, 448.486, 52839.516 25/03/29,05:21:23,14,09,1, 11.9,1,1, 2.969, 10565.717, 448.466, 52839.530 25/03/29,05:21:23,15,09,1, 11.9,1,1, 2.969, 10565.725, 448.391, 52839.522 25/03/29,05:21:23,16,09,1, 11.9,1,1, 2.969, 10565.747, 448.361, 52839.484 25/03/29,05:21:23,17,09,1, 11.9,1,1, 2.969, 10565.793, 448.329, 52839.436 25/03/29,05:21:23,18,09,1, 11.9,1,1, 2.969, 10565.807, 448.286, 52839.390 25/03/29,05:21:23,19,09,1, 11.9,1,1, 2.969, 10565.850, 448.243, 52839.407 25/03/29,05:21:24,00,10,1, 11.9,1,1, 2.964, 10565.846, 448.243, 52839.407 25/03/29,05:21:24,01,10,1, 11.9,1,1, 2.964, 10565.908, 448.160, 52839.333 25/03/29,05:21:24,02,10,1, 11.9,1,1, 2.964, 10565.981, 448.111, 52839.289 25/03/29,05:21:24,03,10,1, 11.9,1,1, 2.964, 10566.019, 448.079, 52839.288 25/03/29,05:21:24,04,10,1, 11.9,1,1, 2.964, 10566.066, 448.034, 52839.305 25/03/29,05:21:24,05,10,1, 11.9,1,1, 2.964, 10566.067, 447.997, 52839.233 25/03/29,05:21:24,06,10,1, 11.9,1,1, 2.964, 10566.136, 447.964, 52839.283 25/03/29,05:21:24,07,10,1, 11.9,1,1, 2.964, 10566.143, 447.911, 52839.178 25/03/29,05:21:24,08,10,1, 11.9,1,1, 2.964, 10566.195, 447.873, 52839.254 25/03/29,05:21:24,09,10,1, 11.9,1,1, 2.964, 10566.217, 447.841, 52839.202 25/03/29,05:21:24,10,10,1, 11.9,1,1, 2.964, 10566.268, 447.779, 52839.174 25/03/29,05:21:24,11,10,1, 11.9,1,1, 2.964, 10566.316, 447.732, 52839.126 25/03/29,05:21:24,12,10,1, 11.9,1,1, 2.964, 10566.331, 447.686, 52839.085 25/03/29,05:21:24,13,10,1, 11.9,1,1, 2.964, 10566.340, 447.666, 52838.946 25/03/29,05:21:24,14,10,1, 11.9,1,1, 2.964, 10566.375, 447.607, 52839.121 25/03/29,05:21:24,15,10,1, 11.9,1,1, 2.964, 10566.426, 447.546, 52839.047 25/03/29,05:21:24,16,10,1, 11.9,1,1, 2.964, 10566.450, 447.493, 52838.989 25/03/29,05:21:24,17,10,1, 11.9,1,1, 2.964, 10566.474, 447.457, 52838.980 25/03/29,05:21:24,18,10,1, 11.9,1,1, 2.964, 10566.530, 447.421, 52838.929 25/03/29,05:21:24,19,10,1, 11.9,1,1, 2.964, 10566.563, 447.381, 52838.886 25/03/29,05:21:25,00,09,1, 11.9,1,1, 2.970, 10566.555, 447.381, 52838.886 25/03/29,05:21:25,01,09,1, 11.9,1,1, 2.970, 10566.643, 447.277, 52839.008 25/03/29,05:21:25,02,09,1, 11.9,1,1, 2.970, 10566.630, 447.230, 52838.949 25/03/29,05:21:25,03,09,1, 11.9,1,1, 2.970, 10566.684, 447.169, 52838.956 25/03/29,05:21:25,04,09,1, 11.9,1,1, 2.970, 10566.711, 447.143, 52838.853 25/03/29,05:21:25,05,09,1, 11.9,1,1, 2.970, 10566.735, 447.113, 52838.859 25/03/29,05:21:25,06,09,1, 11.9,1,1, 2.970, 10566.770, 447.080, 52838.816 25/03/29,05:21:25,07,09,1, 11.9,1,1, 2.970, 10566.823, 447.029, 52838.753 25/03/29,05:21:25,08,09,1, 11.9,1,1, 2.970, 10566.856, 446.984, 52838.739 25/03/29,05:21:25,09,09,1, 11.9,1,1, 2.970, 10566.846, 446.910, 52838.706 25/03/29,05:21:25,10,09,1, 11.9,1,1, 2.970, 10566.911, 446.884, 52838.706 25/03/29,05:21:25,11,09,1, 11.9,1,1, 2.970, 10566.947, 446.850, 52838.680 25/03/29,05:21:25,12,09,1, 11.9,1,1, 2.970, 10566.949, 446.808, 52838.633 25/03/29,05:21:25,13,09,1, 11.9,1,1, 2.970, 10567.015, 446.761, 52838.688 25/03/29,05:21:25,14,09,1, 11.9,1,1, 2.970, 10567.017, 446.707, 52838.571 25/03/29,05:21:25,15,09,1, 11.9,1,1, 2.970, 10567.056, 446.642, 52838.562 25/03/29,05:21:25,16,09,1, 11.9,1,1, 2.970, 10567.069, 446.626, 52838.573 25/03/29,05:21:25,17,09,1, 11.9,1,1, 2.970, 10567.114, 446.580, 52838.549 25/03/29,05:21:25,18,09,1, 11.9,1,1, 2.970, 10567.140, 446.552, 52838.558 25/03/29,05:21:25,19,09,1, 11.9,1,1, 2.970, 10567.202, 446.492, 52838.515 25/03/29,05:21:26,00,10,1, 12.0,1,1, 2.966, 10567.198, 446.492, 52838.515 25/03/29,05:21:26,01,10,1, 12.0,1,1, 2.966, 10567.230, 446.424, 52838.452 25/03/29,05:21:26,02,10,1, 12.0,1,1, 2.966, 10567.269, 446.365, 52838.464 25/03/29,05:21:26,03,10,1, 12.0,1,1, 2.966, 10567.274, 446.332, 52838.429 25/03/29,05:21:26,04,10,1, 12.0,1,1, 2.966, 10567.322, 446.284, 52838.370 25/03/29,05:21:26,05,10,1, 12.0,1,1, 2.966, 10567.357, 446.238, 52838.422 25/03/29,05:21:26,06,10,1, 12.0,1,1, 2.966, 10567.356, 446.196, 52838.378 25/03/29,05:21:26,07,10,1, 12.0,1,1, 2.966, 10567.414, 446.104, 52838.326 25/03/29,05:21:26,08,10,1, 12.0,1,1, 2.966, 10567.441, 446.075, 52838.372 25/03/29,05:21:26,09,10,1, 12.0,1,1, 2.966, 10567.474, 446.020, 52838.315 25/03/29,05:21:26,10,10,1, 12.0,1,1, 2.966, 10567.482, 445.994, 52838.286 25/03/29,05:21:26,11,10,1, 12.0,1,1, 2.966, 10567.532, 445.941, 52838.230 25/03/29,05:21:26,12,10,1, 12.0,1,1, 2.966, 10567.568, 445.902, 52838.215 25/03/29,05:21:26,13,10,1, 12.0,1,1, 2.966, 10567.572, 445.861, 52838.209 25/03/29,05:21:26,14,10,1, 12.0,1,1, 2.966, 10567.613, 445.795, 52838.191 25/03/29,05:21:26,15,10,1, 12.0,1,1, 2.966, 10567.669, 445.737, 52838.158 25/03/29,05:21:26,16,10,1, 12.0,1,1, 2.966, 10567.670, 445.674, 52838.154 25/03/29,05:21:26,17,10,1, 12.0,1,1, 2.966, 10567.719, 445.662, 52838.189 25/03/29,05:21:26,18,10,1, 12.0,1,1, 2.966, 10567.728, 445.608, 52838.136 25/03/29,05:21:26,19,10,1, 12.0,1,1, 2.966, 10567.765, 445.549, 52838.113 25/03/29,05:21:27,00,10,1, 11.9,1,1, 2.961, 10567.765, 445.549, 52838.113 25/03/29,05:21:27,01,10,1, 11.9,1,1, 2.961, 10567.828, 445.433, 52838.030 25/03/29,05:21:27,02,10,1, 11.9,1,1, 2.961, 10567.831, 445.387, 52838.065 25/03/29,05:21:27,03,10,1, 11.9,1,1, 2.961, 10567.870, 445.342, 52838.052 25/03/29,05:21:27,04,10,1, 11.9,1,1, 2.961, 10567.914, 445.302, 52838.003 25/03/29,05:21:27,05,10,1, 11.9,1,1, 2.961, 10567.938, 445.247, 52837.988 25/03/29,05:21:27,06,10,1, 11.9,1,1, 2.961, 10567.962, 445.206, 52837.974 25/03/29,05:21:27,07,10,1, 11.9,1,1, 2.961, 10567.972, 445.173, 52837.939 25/03/29,05:21:27,08,10,1, 11.9,1,1, 2.961, 10568.005, 445.131, 52837.929 25/03/29,05:21:27,09,10,1, 11.9,1,1, 2.961, 10568.033, 445.104, 52837.916 25/03/29,05:21:27,10,10,1, 11.9,1,1, 2.961, 10568.058, 445.020, 52837.917 25/03/29,05:21:27,11,10,1, 11.9,1,1, 2.961, 10568.074, 444.962, 52837.879 25/03/29,05:21:27,12,10,1, 11.9,1,1, 2.961, 10568.106, 444.936, 52837.859 25/03/29,05:21:27,13,10,1, 11.9,1,1, 2.961, 10568.114, 444.904, 52837.885 25/03/29,05:21:27,14,10,1, 11.9,1,1, 2.961, 10568.164, 444.851, 52837.868 25/03/29,05:21:27,15,10,1, 11.9,1,1, 2.961, 10568.165, 444.779, 52837.833 25/03/29,05:21:27,16,10,1, 11.9,1,1, 2.961, 10568.188, 444.738, 52837.836 25/03/29,05:21:27,17,10,1, 11.9,1,1, 2.961, 10568.200, 444.692, 52837.843 25/03/29,05:21:27,18,10,1, 11.9,1,1, 2.961, 10568.241, 444.639, 52837.780 25/03/29,05:21:27,19,10,1, 11.9,1,1, 2.961, 10568.265, 444.571, 52837.782 25/03/29,05:21:28,00,09,1, 11.9,1,1, 2.971, 10568.258, 444.571, 52837.782 25/03/29,05:21:28,01,09,1, 11.9,1,1, 2.971, 10568.284, 444.477, 52837.714 25/03/29,05:21:28,02,09,1, 11.9,1,1, 2.971, 10568.283, 444.406, 52837.672 25/03/29,05:21:28,03,09,1, 11.9,1,1, 2.971, 10568.355, 444.378, 52837.667 25/03/29,05:21:28,04,09,1, 11.9,1,1, 2.971, 10568.335, 444.309, 52837.634 25/03/29,05:21:28,05,09,1, 11.9,1,1, 2.971, 10568.384, 444.264, 52837.635 25/03/29,05:21:28,06,09,1, 11.9,1,1, 2.971, 10568.380, 444.219, 52837.592 25/03/29,05:21:28,07,09,1, 11.9,1,1, 2.971, 10568.403, 444.137, 52837.599 25/03/29,05:21:28,08,09,1, 11.9,1,1, 2.971, 10568.434, 444.095, 52837.583 25/03/29,05:21:28,09,09,1, 11.9,1,1, 2.971, 10568.468, 444.044, 52837.559 25/03/29,05:21:28,10,09,1, 11.9,1,1, 2.971, 10568.455, 443.992, 52837.506 25/03/29,05:21:28,11,09,1, 11.9,1,1, 2.971, 10568.509, 443.941, 52837.546 25/03/29,05:21:28,12,09,1, 11.9,1,1, 2.971, 10568.505, 443.884, 52837.510 25/03/29,05:21:28,13,09,1, 11.9,1,1, 2.971, 10568.517, 443.856, 52837.471 25/03/29,05:21:28,14,09,1, 11.9,1,1, 2.971, 10568.537, 443.807, 52837.441 25/03/29,05:21:28,15,09,1, 11.9,1,1, 2.971, 10568.529, 443.731, 52837.347 25/03/29,05:21:28,16,09,1, 11.9,1,1, 2.971, 10568.609, 443.676, 52837.409 25/03/29,05:21:28,17,09,1, 11.9,1,1, 2.971, 10568.596, 443.632, 52837.363 25/03/29,05:21:28,18,09,1, 11.9,1,1, 2.971, 10568.611, 443.558, 52837.365 25/03/29,05:21:28,19,09,1, 11.9,1,1, 2.971, 10568.611, 443.503, 52837.204 25/03/29,05:21:29,00,10,1, 11.9,1,1, 2.965, 10568.608, 443.503, 52837.204 25/03/29,05:21:29,01,10,1, 11.9,1,1, 2.965, 10568.659, 443.386, 52837.412 25/03/29,05:21:29,02,10,1, 11.9,1,1, 2.965, 10568.657, 443.351, 52837.348 25/03/29,05:21:29,03,10,1, 11.9,1,1, 2.965, 10568.675, 443.271, 52837.308 25/03/29,05:21:29,04,10,1, 11.9,1,1, 2.965, 10568.689, 443.222, 52837.269 25/03/29,05:21:29,05,10,1, 11.9,1,1, 2.965, 10568.690, 443.173, 52837.244 25/03/29,05:21:29,06,10,1, 11.9,1,1, 2.965, 10568.693, 443.098, 52837.212 25/03/29,05:21:29,07,10,1, 11.9,1,1, 2.965, 10568.714, 443.044, 52837.208 25/03/29,05:21:29,08,10,1, 11.9,1,1, 2.965, 10568.765, 442.999, 52837.193 25/03/29,05:21:29,09,10,1, 11.9,1,1, 2.965, 10568.748, 442.933, 52837.165 25/03/29,05:21:29,10,10,1, 11.9,1,1, 2.965, 10568.750, 442.868, 52837.160 25/03/29,05:21:29,11,10,1, 11.9,1,1, 2.965, 10568.765, 442.803, 52837.170 25/03/29,05:21:29,12,10,1, 11.9,1,1, 2.965, 10568.793, 442.786, 52837.122 25/03/29,05:21:29,13,10,1, 11.9,1,1, 2.965, 10568.795, 442.732, 52837.109 25/03/29,05:21:29,14,10,1, 11.9,1,1, 2.965, 10568.811, 442.666, 52837.066 25/03/29,05:21:29,15,10,1, 11.9,1,1, 2.965, 10568.811, 442.622, 52837.071 25/03/29,05:21:29,16,10,1, 11.9,1,1, 2.965, 10568.816, 442.557, 52837.078 25/03/29,05:21:29,17,10,1, 11.9,1,1, 2.965, 10568.820, 442.506, 52837.058 25/03/29,05:21:29,18,10,1, 11.9,1,1, 2.965, 10568.835, 442.438, 52837.015 25/03/29,05:21:29,19,10,1, 11.9,1,1, 2.965, 10568.874, 442.399, 52837.042 25/03/29,05:21:30,00,10,1, 12.0,1,1, 2.965, 10568.867, 442.399, 52837.042 25/03/29,05:21:30,01,10,1, 12.0,1,1, 2.965, 10568.839, 442.303, 52837.023 25/03/29,05:21:30,02,10,1, 12.0,1,1, 2.965, 10568.863, 442.263, 52837.014 25/03/29,05:21:30,03,10,1, 12.0,1,1, 2.965, 10568.875, 442.190, 52836.993 25/03/29,05:21:30,04,10,1, 12.0,1,1, 2.965, 10568.897, 442.176, 52836.957 25/03/29,05:21:30,05,10,1, 12.0,1,1, 2.965, 10568.896, 442.097, 52836.929 25/03/29,05:21:30,06,10,1, 12.0,1,1, 2.965, 10568.908, 442.063, 52836.941 25/03/29,05:21:30,07,10,1, 12.0,1,1, 2.965, 10568.911, 442.007, 52836.935 25/03/29,05:21:30,08,10,1, 12.0,1,1, 2.965, 10568.915, 441.972, 52836.952 25/03/29,05:21:30,09,10,1, 12.0,1,1, 2.965, 10568.941, 441.904, 52836.917 25/03/29,05:21:30,10,10,1, 12.0,1,1, 2.965, 10568.927, 441.856, 52836.909 25/03/29,05:21:30,11,10,1, 12.0,1,1, 2.965, 10568.961, 441.815, 52836.907 25/03/29,05:21:30,12,10,1, 12.0,1,1, 2.965, 10569.001, 441.742, 52836.749 25/03/29,05:21:30,13,10,1, 12.0,1,1, 2.965, 10568.958, 441.718, 52836.873 25/03/29,05:21:30,14,10,1, 12.0,1,1, 2.965, 10568.959, 441.682, 52836.867 25/03/29,05:21:30,15,10,1, 12.0,1,1, 2.965, 10568.952, 441.630, 52836.868 25/03/29,05:21:30,16,10,1, 12.0,1,1, 2.965, 10568.967, 441.590, 52836.905 25/03/29,05:21:30,17,10,1, 12.0,1,1, 2.965, 10568.990, 441.529, 52836.865 25/03/29,05:21:30,18,10,1, 12.0,1,1, 2.965, 10568.978, 441.476, 52836.810 25/03/29,05:21:30,19,10,1, 12.0,1,1, 2.965, 10568.991, 441.453, 52836.812 25/03/29,05:21:31,00,10,1, 11.9,1,1, 2.959, 10568.984, 441.453, 52836.812 25/03/29,05:21:31,01,10,1, 11.9,1,1, 2.959, 10569.023, 441.371, 52836.829 25/03/29,05:21:31,02,10,1, 11.9,1,1, 2.959, 10568.996, 441.311, 52836.808 25/03/29,05:21:31,03,10,1, 11.9,1,1, 2.959, 10569.023, 441.268, 52836.801 25/03/29,05:21:31,04,10,1, 11.9,1,1, 2.959, 10569.011, 441.242, 52836.766 25/03/29,05:21:31,05,10,1, 11.9,1,1, 2.959, 10569.035, 441.208, 52836.803 25/03/29,05:21:31,06,10,1, 11.9,1,1, 2.959, 10569.038, 441.167, 52836.788 25/03/29,05:21:31,07,10,1, 11.9,1,1, 2.959, 10569.046, 441.114, 52836.773 25/03/29,05:21:31,08,10,1, 11.9,1,1, 2.959, 10569.041, 441.075, 52836.783 25/03/29,05:21:31,09,10,1, 11.9,1,1, 2.959, 10569.043, 441.059, 52836.763 25/03/29,05:21:31,10,10,1, 11.9,1,1, 2.959, 10569.039, 441.014, 52836.788 25/03/29,05:21:31,11,10,1, 11.9,1,1, 2.959, 10569.044, 440.979, 52836.775 25/03/29,05:21:31,12,10,1, 11.9,1,1, 2.959, 10569.037, 440.929, 52836.746 25/03/29,05:21:31,13,10,1, 11.9,1,1, 2.959, 10569.049, 440.874, 52836.745 25/03/29,05:21:31,14,10,1, 11.9,1,1, 2.959, 10569.056, 440.826, 52836.405 25/03/29,05:21:31,15,10,1, 11.9,1,1, 2.959, 10569.011, 440.807, 52836.670 25/03/29,05:21:31,16,10,1, 11.9,1,1, 2.959, 10569.024, 440.781, 52836.726 25/03/29,05:21:31,17,10,1, 11.9,1,1, 2.959, 10569.022, 440.736, 52836.713 25/03/29,05:21:31,18,10,1, 11.9,1,1, 2.959, 10569.043, 440.676, 52836.718 25/03/29,05:21:31,19,10,1, 11.9,1,1, 2.959, 10569.024, 440.628, 52836.692 25/03/29,05:21:32,00,09,1, 11.9,1,1, 2.964, 10569.017, 440.628, 52836.692 25/03/29,05:21:32,01,09,1, 11.9,1,1, 2.964, 10569.018, 440.552, 52836.683 25/03/29,05:21:32,02,09,1, 11.9,1,1, 2.964, 10569.022, 440.497, 52836.739 25/03/29,05:21:32,03,09,1, 11.9,1,1, 2.964, 10569.024, 440.492, 52836.708 25/03/29,05:21:32,04,09,1, 11.9,1,1, 2.964, 10569.013, 440.453, 52836.715 25/03/29,05:21:32,05,09,1, 11.9,1,1, 2.964, 10568.990, 440.403, 52836.683 25/03/29,05:21:32,06,09,1, 11.9,1,1, 2.964, 10569.014, 440.366, 52836.686 25/03/29,05:21:32,07,09,1, 11.9,1,1, 2.964, 10568.980, 440.337, 52836.685 25/03/29,05:21:32,08,09,1, 11.9,1,1, 2.964, 10568.999, 440.279, 52836.717 25/03/29,05:21:32,09,09,1, 11.9,1,1, 2.964, 10568.984, 440.226, 52836.657 25/03/29,05:21:32,10,09,1, 11.9,1,1, 2.964, 10568.970, 440.202, 52836.691 25/03/29,05:21:32,11,09,1, 11.9,1,1, 2.964, 10568.974, 440.160, 52836.676 25/03/29,05:21:32,12,09,1, 11.9,1,1, 2.964, 10568.953, 440.111, 52836.666 25/03/29,05:21:32,13,09,1, 11.9,1,1, 2.964, 10568.942, 440.042, 52836.639 25/03/29,05:21:32,14,09,1, 11.9,1,1, 2.964, 10568.916, 440.044, 52836.656 25/03/29,05:21:32,15,09,1, 11.9,1,1, 2.964, 10568.925, 439.971, 52836.651 25/03/29,05:21:32,16,09,1, 11.9,1,1, 2.964, 10568.910, 439.959, 52836.676 25/03/29,05:21:32,17,09,1, 11.9,1,1, 2.964, 10568.918, 439.903, 52836.624 25/03/29,05:21:32,18,09,1, 11.9,1,1, 2.964, 10568.912, 439.877, 52836.636 25/03/29,05:21:32,19,09,1, 11.9,1,1, 2.964, 10568.876, 439.846, 52836.646 25/03/29,05:21:33,00,09,1, 12.0,1,1, 2.966, 10568.875, 439.846, 52836.646 25/03/29,05:21:33,01,09,1, 12.0,1,1, 2.966, 10568.874, 439.739, 52836.631 25/03/29,05:21:33,02,09,1, 12.0,1,1, 2.966, 10568.853, 439.705, 52836.594 25/03/29,05:21:33,03,09,1, 12.0,1,1, 2.966, 10568.857, 439.679, 52836.646 25/03/29,05:21:33,04,09,1, 12.0,1,1, 2.966, 10568.826, 439.657, 52836.617 25/03/29,05:21:33,05,09,1, 12.0,1,1, 2.966, 10568.813, 439.603, 52836.616 25/03/29,05:21:33,06,09,1, 12.0,1,1, 2.966, 10568.803, 439.570, 52836.592 25/03/29,05:21:33,07,09,1, 12.0,1,1, 2.966, 10568.805, 439.554, 52836.603 25/03/29,05:21:33,08,09,1, 12.0,1,1, 2.966, 10568.797, 439.521, 52836.623 25/03/29,05:21:33,09,09,1, 12.0,1,1, 2.966, 10568.782, 439.463, 52836.579 25/03/29,05:21:33,10,09,1, 12.0,1,1, 2.966, 10568.784, 439.437, 52836.643 25/03/29,05:21:33,11,09,1, 12.0,1,1, 2.966, 10568.719, 439.381, 52836.569 25/03/29,05:21:33,12,09,1, 12.0,1,1, 2.966, 10568.725, 439.351, 52836.581 25/03/29,05:21:33,13,09,1, 12.0,1,1, 2.966, 10568.729, 439.314, 52836.591 25/03/29,05:21:33,14,09,1, 12.0,1,1, 2.966, 10568.711, 439.269, 52836.574 25/03/29,05:21:33,15,09,1, 12.0,1,1, 2.966, 10568.727, 439.223, 52836.578 25/03/29,05:21:33,16,09,1, 12.0,1,1, 2.966, 10568.676, 439.250, 52836.593 25/03/29,05:21:33,17,09,1, 12.0,1,1, 2.966, 10568.723, 439.175, 52836.629 25/03/29,05:21:33,18,09,1, 12.0,1,1, 2.966, 10568.638, 439.153, 52836.639 25/03/29,05:21:33,19,09,1, 12.0,1,1, 2.966, 10568.687, 439.109, 52836.584 25/03/29,05:21:34,00,10,1, 11.9,1,1, 2.961, 10568.683, 439.109, 52836.584 25/03/29,05:21:34,01,10,1, 11.9,1,1, 2.961, 10568.629, 439.050, 52836.562 25/03/29,05:21:34,02,10,1, 11.9,1,1, 2.961, 10568.596, 439.009, 52836.525 25/03/29,05:21:34,03,10,1, 11.9,1,1, 2.961, 10568.575, 438.977, 52836.576 25/03/29,05:21:34,04,10,1, 11.9,1,1, 2.961, 10568.564, 438.966, 52836.507 25/03/29,05:21:34,05,10,1, 11.9,1,1, 2.961, 10568.546, 438.944, 52836.558 25/03/29,05:21:34,06,10,1, 11.9,1,1, 2.961, 10568.544, 438.917, 52836.601 25/03/29,05:21:34,07,10,1, 11.9,1,1, 2.961, 10568.521, 438.864, 52836.504 25/03/29,05:21:34,08,10,1, 11.9,1,1, 2.961, 10568.516, 438.849, 52836.588 25/03/29,05:21:34,09,10,1, 11.9,1,1, 2.961, 10568.485, 438.798, 52836.551 25/03/29,05:21:34,10,10,1, 11.9,1,1, 2.961, 10568.467, 438.786, 52836.586 25/03/29,05:21:34,11,10,1, 11.9,1,1, 2.961, 10568.475, 438.767, 52836.561 25/03/29,05:21:34,12,10,1, 11.9,1,1, 2.961, 10568.454, 438.754, 52836.618 25/03/29,05:21:34,13,10,1, 11.9,1,1, 2.961, 10568.421, 438.735, 52836.659 25/03/29,05:21:34,14,10,1, 11.9,1,1, 2.961, 10568.380, 438.673, 52836.553 25/03/29,05:21:34,15,10,1, 11.9,1,1, 2.961, 10568.394, 438.677, 52836.634 25/03/29,05:21:34,16,10,1, 11.9,1,1, 2.961, 10568.371, 438.619, 52836.684 25/03/29,05:21:34,17,10,1, 11.9,1,1, 2.961, 10568.355, 438.600, 52836.569 25/03/29,05:21:34,18,10,1, 11.9,1,1, 2.961, 10568.361, 438.607, 52836.636 25/03/29,05:21:34,19,10,1, 11.9,1,1, 2.961, 10568.326, 438.572, 52836.599 25/03/29,05:21:35,00,10,1, 11.9,1,1, 2.967, 10568.324, 438.572, 52836.599 25/03/29,05:21:35,01,10,1, 11.9,1,1, 2.967, 10568.298, 438.515, 52836.630 25/03/29,05:21:35,02,10,1, 11.9,1,1, 2.967, 10568.252, 438.497, 52836.608 25/03/29,05:21:35,03,10,1, 11.9,1,1, 2.967, 10568.273, 438.469, 52836.682 25/03/29,05:21:35,04,10,1, 11.9,1,1, 2.967, 10568.239, 438.458, 52836.641 25/03/29,05:21:35,05,10,1, 11.9,1,1, 2.967, 10568.227, 438.442, 52836.644 25/03/29,05:21:35,06,10,1, 11.9,1,1, 2.967, 10568.205, 438.389, 52836.576 25/03/29,05:21:35,07,10,1, 11.9,1,1, 2.967, 10568.170, 438.408, 52836.687 25/03/29,05:21:35,08,10,1, 11.9,1,1, 2.967, 10568.160, 438.368, 52836.590 25/03/29,05:21:35,09,10,1, 11.9,1,1, 2.967, 10568.125, 438.350, 52836.717 25/03/29,05:21:35,10,10,1, 11.9,1,1, 2.967, 10568.136, 438.328, 52836.633 25/03/29,05:21:35,11,10,1, 11.9,1,1, 2.967, 10568.109, 438.324, 52836.694 25/03/29,05:21:35,12,10,1, 11.9,1,1, 2.967, 10568.075, 438.309, 52836.654 25/03/29,05:21:35,13,10,1, 11.9,1,1, 2.967, 10568.093, 438.299, 52836.678 25/03/29,05:21:35,14,10,1, 11.9,1,1, 2.967, 10568.075, 438.303, 52836.709 25/03/29,05:21:35,15,10,1, 11.9,1,1, 2.967, 10568.015, 438.248, 52836.685 25/03/29,05:21:35,16,10,1, 11.9,1,1, 2.967, 10568.014, 438.227, 52836.717 25/03/29,05:21:35,17,10,1, 11.9,1,1, 2.967, 10568.007, 438.233, 52836.725 25/03/29,05:21:35,18,10,1, 11.9,1,1, 2.967, 10567.990, 438.210, 52836.719 25/03/29,05:21:35,19,10,1, 11.9,1,1, 2.967, 10567.949, 438.200, 52836.799 25/03/29,05:21:36,00,10,1, 12.0,1,1, 2.968, 10567.949, 438.200, 52836.799 25/03/29,05:21:36,01,10,1, 12.0,1,1, 2.968, 10567.893, 438.151, 52836.802 25/03/29,05:21:36,02,10,1, 12.0,1,1, 2.968, 10567.879, 438.131, 52836.800 25/03/29,05:21:36,03,10,1, 12.0,1,1, 2.968, 10567.853, 438.089, 52836.775 25/03/29,05:21:36,04,10,1, 12.0,1,1, 2.968, 10567.834, 438.070, 52836.873 25/03/29,05:21:36,05,10,1, 12.0,1,1, 2.968, 10567.800, 438.063, 52836.803 25/03/29,05:21:36,06,10,1, 12.0,1,1, 2.968, 10567.798, 438.019, 52836.814 25/03/29,05:21:36,07,10,1, 12.0,1,1, 2.968, 10567.745, 437.993, 52836.754 25/03/29,05:21:36,08,10,1, 12.0,1,1, 2.968, 10567.741, 437.991, 52836.833 25/03/29,05:21:36,09,10,1, 12.0,1,1, 2.968, 10567.696, 437.989, 52836.891 25/03/29,05:21:36,10,10,1, 12.0,1,1, 2.968, 10567.671, 437.957, 52836.849 25/03/29,05:21:36,11,10,1, 12.0,1,1, 2.968, 10567.627, 437.920, 52836.870 25/03/29,05:21:36,12,10,1, 12.0,1,1, 2.968, 10567.621, 437.911, 52836.863 25/03/29,05:21:36,13,10,1, 12.0,1,1, 2.968, 10567.576, 437.902, 52836.880 25/03/29,05:21:36,14,10,1, 12.0,1,1, 2.968, 10567.553, 437.874, 52836.860 25/03/29,05:21:36,15,10,1, 12.0,1,1, 2.968, 10567.528, 437.858, 52836.945 25/03/29,05:21:36,16,10,1, 12.0,1,1, 2.968, 10567.479, 437.846, 52836.846 25/03/29,05:21:36,17,10,1, 12.0,1,1, 2.968, 10567.480, 437.811, 52836.886 25/03/29,05:21:36,18,10,1, 12.0,1,1, 2.968, 10567.429, 437.806, 52836.921 25/03/29,05:21:36,19,10,1, 12.0,1,1, 2.968, 10567.410, 437.775, 52836.925 25/03/29,05:21:37,00,09,1, 11.9,1,1, 2.959, 10567.406, 437.775, 52836.925 25/03/29,05:21:37,01,09,1, 11.9,1,1, 2.959, 10567.337, 437.780, 52836.961 25/03/29,05:21:37,02,09,1, 11.9,1,1, 2.959, 10567.313, 437.763, 52836.863 25/03/29,05:21:37,03,09,1, 11.9,1,1, 2.959, 10567.287, 437.736, 52836.905 25/03/29,05:21:37,04,09,1, 11.9,1,1, 2.959, 10567.253, 437.768, 52836.998 25/03/29,05:21:37,05,09,1, 11.9,1,1, 2.959, 10567.227, 437.733, 52836.974 25/03/29,05:21:37,06,09,1, 11.9,1,1, 2.959, 10567.174, 437.722, 52836.940 25/03/29,05:21:37,07,09,1, 11.9,1,1, 2.959, 10567.152, 437.715, 52836.947 25/03/29,05:21:37,08,09,1, 11.9,1,1, 2.959, 10567.104, 437.723, 52837.028 25/03/29,05:21:37,09,09,1, 11.9,1,1, 2.959, 10567.063, 437.715, 52837.020 25/03/29,05:21:37,10,09,1, 11.9,1,1, 2.959, 10567.062, 437.725, 52837.021 25/03/29,05:21:37,11,09,1, 11.9,1,1, 2.959, 10567.008, 437.697, 52837.035 25/03/29,05:21:37,12,09,1, 11.9,1,1, 2.959, 10566.998, 437.708, 52837.087 25/03/29,05:21:37,13,09,1, 11.9,1,1, 2.959, 10566.932, 437.689, 52837.096 25/03/29,05:21:37,14,09,1, 11.9,1,1, 2.959, 10566.912, 437.720, 52837.123 25/03/29,05:21:37,15,09,1, 11.9,1,1, 2.959, 10566.872, 437.687, 52837.121 25/03/29,05:21:37,16,09,1, 11.9,1,1, 2.959, 10566.844, 437.680, 52837.070 25/03/29,05:21:37,17,09,1, 11.9,1,1, 2.959, 10566.801, 437.712, 52837.137 25/03/29,05:21:37,18,09,1, 11.9,1,1, 2.959, 10566.731, 437.701, 52837.162 25/03/29,05:21:37,19,09,1, 11.9,1,1, 2.959, 10566.708, 437.696, 52837.151 25/03/29,05:21:38,00,10,1, 11.9,1,1, 2.970, 10566.705, 437.696, 52837.151 25/03/29,05:21:38,01,10,1, 11.9,1,1, 2.970, 10566.634, 437.673, 52837.094 25/03/29,05:21:38,02,10,1, 11.9,1,1, 2.970, 10566.591, 437.702, 52837.207 25/03/29,05:21:38,03,10,1, 11.9,1,1, 2.970, 10566.557, 437.683, 52837.219 25/03/29,05:21:38,04,10,1, 11.9,1,1, 2.970, 10566.511, 437.714, 52837.244 25/03/29,05:21:38,05,10,1, 11.9,1,1, 2.970, 10566.489, 437.698, 52837.262 25/03/29,05:21:38,06,10,1, 11.9,1,1, 2.970, 10566.444, 437.709, 52837.193 25/03/29,05:21:38,07,10,1, 11.9,1,1, 2.970, 10566.417, 437.723, 52837.300 25/03/29,05:21:38,08,10,1, 11.9,1,1, 2.970, 10566.352, 437.743, 52837.132 25/03/29,05:21:38,09,10,1, 11.9,1,1, 2.970, 10566.343, 437.730, 52837.424 25/03/29,05:21:38,10,10,1, 11.9,1,1, 2.970, 10566.315, 437.712, 52837.271 25/03/29,05:21:38,11,10,1, 11.9,1,1, 2.970, 10566.276, 437.722, 52837.272 25/03/29,05:21:38,12,10,1, 11.9,1,1, 2.970, 10566.210, 437.728, 52837.346 25/03/29,05:21:38,13,10,1, 11.9,1,1, 2.970, 10566.189, 437.744, 52837.292 25/03/29,05:21:38,14,10,1, 11.9,1,1, 2.970, 10566.133, 437.741, 52837.322 25/03/29,05:21:38,15,10,1, 11.9,1,1, 2.970, 10566.082, 437.750, 52837.318 25/03/29,05:21:38,16,10,1, 11.9,1,1, 2.970, 10566.034, 437.771, 52837.336 25/03/29,05:21:38,17,10,1, 11.9,1,1, 2.970, 10566.000, 437.764, 52837.395 25/03/29,05:21:38,18,10,1, 11.9,1,1, 2.970, 10565.966, 437.791, 52837.439 25/03/29,05:21:38,19,10,1, 11.9,1,1, 2.970, 10565.948, 437.786, 52837.472 25/03/29,05:21:39,00,09,1, 11.9,1,1, 2.967, 10565.946, 437.786, 52837.472 25/03/29,05:21:39,01,09,1, 11.9,1,1, 2.967, 10565.859, 437.793, 52837.480 25/03/29,05:21:39,02,09,1, 11.9,1,1, 2.967, 10565.806, 437.792, 52837.463 25/03/29,05:21:39,03,09,1, 11.9,1,1, 2.967, 10565.769, 437.790, 52837.477 25/03/29,05:21:39,04,09,1, 11.9,1,1, 2.967, 10565.732, 437.815, 52837.455 25/03/29,05:21:39,05,09,1, 11.9,1,1, 2.967, 10565.715, 437.831, 52837.441 25/03/29,05:21:39,06,09,1, 11.9,1,1, 2.967, 10565.663, 437.825, 52837.495 25/03/29,05:21:39,07,09,1, 11.9,1,1, 2.967, 10565.598, 437.829, 52837.539 25/03/29,05:21:39,08,09,1, 11.9,1,1, 2.967, 10565.579, 437.851, 52837.578 25/03/29,05:21:39,09,09,1, 11.9,1,1, 2.967, 10565.555, 437.854, 52837.623 25/03/29,05:21:39,10,09,1, 11.9,1,1, 2.967, 10565.485, 437.864, 52837.578 25/03/29,05:21:39,11,09,1, 11.9,1,1, 2.967, 10565.429, 437.885, 52837.644 25/03/29,05:21:39,12,09,1, 11.9,1,1, 2.967, 10565.409, 437.909, 52837.611 25/03/29,05:21:39,13,09,1, 11.9,1,1, 2.967, 10565.366, 437.922, 52837.660 25/03/29,05:21:39,14,09,1, 11.9,1,1, 2.967, 10565.310, 437.928, 52837.698 25/03/29,05:21:39,15,09,1, 11.9,1,1, 2.967, 10565.271, 437.939, 52837.682 25/03/29,05:21:39,16,09,1, 11.9,1,1, 2.967, 10565.245, 437.936, 52837.691 25/03/29,05:21:39,17,09,1, 11.9,1,1, 2.967, 10565.210, 437.959, 52837.681 25/03/29,05:21:39,18,09,1, 11.9,1,1, 2.967, 10565.150, 437.988, 52837.726 25/03/29,05:21:39,19,09,1, 11.9,1,1, 2.967, 10565.110, 438.006, 52837.712 25/03/29,05:21:40,00,09,1, 11.9,1,1, 2.968, 10565.103, 438.006, 52837.712 25/03/29,05:21:40,01,09,1, 11.9,1,1, 2.968, 10565.044, 437.998, 52837.747 25/03/29,05:21:40,02,09,1, 11.9,1,1, 2.968, 10564.998, 438.029, 52837.714 25/03/29,05:21:40,03,09,1, 11.9,1,1, 2.968, 10564.957, 438.014, 52837.756 25/03/29,05:21:40,04,09,1, 11.9,1,1, 2.968, 10564.919, 438.043, 52837.792 25/03/29,05:21:40,05,09,1, 11.9,1,1, 2.968, 10564.871, 438.045, 52837.795 25/03/29,05:21:40,06,09,1, 11.9,1,1, 2.968, 10564.855, 438.057, 52837.833 25/03/29,05:21:40,07,09,1, 11.9,1,1, 2.968, 10564.813, 438.066, 52837.809 25/03/29,05:21:40,08,09,1, 11.9,1,1, 2.968, 10564.742, 438.049, 52837.791 25/03/29,05:21:40,09,09,1, 11.9,1,1, 2.968, 10564.718, 438.068, 52837.778 25/03/29,05:21:40,10,09,1, 11.9,1,1, 2.968, 10564.668, 438.074, 52837.843 25/03/29,05:21:40,11,09,1, 11.9,1,1, 2.968, 10564.631, 438.097, 52837.801 25/03/29,05:21:40,12,09,1, 11.9,1,1, 2.968, 10564.600, 438.110, 52837.792 25/03/29,05:21:40,13,09,1, 11.9,1,1, 2.968, 10564.542, 438.121, 52837.871 25/03/29,05:21:40,14,09,1, 11.9,1,1, 2.968, 10564.515, 438.123, 52837.824 25/03/29,05:21:40,15,09,1, 11.9,1,1, 2.968, 10564.490, 438.124, 52837.847 25/03/29,05:21:40,16,09,1, 11.9,1,1, 2.968, 10564.424, 438.129, 52837.879 25/03/29,05:21:40,17,09,1, 11.9,1,1, 2.968, 10564.408, 438.134, 52837.831 25/03/29,05:21:40,18,09,1, 11.9,1,1, 2.968, 10564.324, 438.158, 52837.906 25/03/29,05:21:40,19,09,1, 11.9,1,1, 2.968, 10564.263, 438.160, 52837.940 25/03/29,05:21:41,00,09,1, 11.9,1,1, 2.970, 10564.260, 438.160, 52837.940 25/03/29,05:21:41,01,09,1, 11.9,1,1, 2.970, 10564.202, 438.175, 52837.895 25/03/29,05:21:41,02,09,1, 11.9,1,1, 2.970, 10564.171, 438.190, 52837.954 25/03/29,05:21:41,03,09,1, 11.9,1,1, 2.970, 10564.130, 438.190, 52837.914 25/03/29,05:21:41,04,09,1, 11.9,1,1, 2.970, 10564.097, 438.194, 52837.929 25/03/29,05:21:41,05,09,1, 11.9,1,1, 2.970, 10564.028, 438.194, 52837.945 25/03/29,05:21:41,06,09,1, 11.9,1,1, 2.970, 10564.020, 438.227, 52837.977 25/03/29,05:21:41,07,09,1, 11.9,1,1, 2.970, 10563.955, 438.227, 52837.992 25/03/29,05:21:41,08,09,1, 11.9,1,1, 2.970, 10563.924, 438.232, 52837.929 25/03/29,05:21:41,09,09,1, 11.9,1,1, 2.970, 10563.877, 438.263, 52837.958 25/03/29,05:21:41,10,09,1, 11.9,1,1, 2.970, 10563.825, 438.256, 52837.992 25/03/29,05:21:41,11,09,1, 11.9,1,1, 2.970, 10563.758, 438.261, 52837.956 25/03/29,05:21:41,12,09,1, 11.9,1,1, 2.970, 10563.730, 438.277, 52838.016 25/03/29,05:21:41,13,09,1, 11.9,1,1, 2.970, 10563.701, 438.299, 52838.027 25/03/29,05:21:41,14,09,1, 11.9,1,1, 2.970, 10563.659, 438.316, 52838.083 25/03/29,05:21:41,15,09,1, 11.9,1,1, 2.970, 10563.607, 438.317, 52838.142 25/03/29,05:21:41,16,09,1, 11.9,1,1, 2.970, 10563.582, 438.315, 52838.109 25/03/29,05:21:41,17,09,1, 11.9,1,1, 2.970, 10563.515, 438.339, 52838.050 25/03/29,05:21:41,18,09,1, 11.9,1,1, 2.970, 10563.485, 438.356, 52838.068 25/03/29,05:21:41,19,09,1, 11.9,1,1, 2.970, 10563.464, 438.353, 52838.095 25/03/29,05:21:42,00,10,1, 11.9,1,1, 2.967, 10563.459, 438.353, 52838.095 25/03/29,05:21:42,01,10,1, 11.9,1,1, 2.967, 10563.366, 438.414, 52838.106 25/03/29,05:21:42,02,10,1, 11.9,1,1, 2.967, 10563.329, 438.418, 52838.150 25/03/29,05:21:42,03,10,1, 11.9,1,1, 2.967, 10563.319, 438.416, 52838.161 25/03/29,05:21:42,04,10,1, 11.9,1,1, 2.967, 10563.246, 438.445, 52838.198 25/03/29,05:21:42,05,10,1, 11.9,1,1, 2.967, 10563.227, 438.435, 52838.171 25/03/29,05:21:42,06,10,1, 11.9,1,1, 2.967, 10563.186, 438.465, 52838.147 25/03/29,05:21:42,07,10,1, 11.9,1,1, 2.967, 10563.140, 438.464, 52838.158 25/03/29,05:21:42,08,10,1, 11.9,1,1, 2.967, 10563.116, 438.475, 52838.195 25/03/29,05:21:42,09,10,1, 11.9,1,1, 2.967, 10563.058, 438.496, 52838.212 25/03/29,05:21:42,10,10,1, 11.9,1,1, 2.967, 10563.022, 438.516, 52838.239 25/03/29,05:21:42,11,10,1, 11.9,1,1, 2.967, 10562.993, 438.516, 52838.194 25/03/29,05:21:42,12,10,1, 11.9,1,1, 2.967, 10562.954, 438.509, 52838.198 25/03/29,05:21:42,13,10,1, 11.9,1,1, 2.967, 10562.909, 438.551, 52838.235 25/03/29,05:21:42,14,10,1, 11.9,1,1, 2.967, 10562.886, 438.571, 52838.226 25/03/29,05:21:42,15,10,1, 11.9,1,1, 2.967, 10562.842, 438.559, 52838.237 25/03/29,05:21:42,16,10,1, 11.9,1,1, 2.967, 10562.804, 438.575, 52838.297 25/03/29,05:21:42,17,10,1, 11.9,1,1, 2.967, 10562.809, 438.585, 52838.269 25/03/29,05:21:42,18,10,1, 11.9,1,1, 2.967, 10562.785, 438.590, 52838.305 25/03/29,05:21:42,19,10,1, 11.9,1,1, 2.967, 10562.721, 438.628, 52838.344 25/03/29,05:21:43,00,10,1, 11.9,1,1, 2.967, 10562.717, 438.628, 52838.344 25/03/29,05:21:43,01,10,1, 11.9,1,1, 2.967, 10562.672, 438.636, 52838.482 25/03/29,05:21:43,02,10,1, 11.9,1,1, 2.967, 10562.588, 438.643, 52838.325 25/03/29,05:21:43,03,10,1, 11.9,1,1, 2.967, 10562.555, 438.688, 52838.400 25/03/29,05:21:43,04,10,1, 11.9,1,1, 2.967, 10562.523, 438.700, 52838.421 25/03/29,05:21:43,05,10,1, 11.9,1,1, 2.967, 10562.476, 438.704, 52838.349 25/03/29,05:21:43,06,10,1, 11.9,1,1, 2.967, 10562.465, 438.708, 52838.346 25/03/29,05:21:43,07,10,1, 11.9,1,1, 2.967, 10562.420, 438.724, 52838.376 25/03/29,05:21:43,08,10,1, 11.9,1,1, 2.967, 10562.367, 438.758, 52838.422 25/03/29,05:21:43,09,10,1, 11.9,1,1, 2.967, 10562.344, 438.770, 52838.370 25/03/29,05:21:43,10,10,1, 11.9,1,1, 2.967, 10562.304, 438.784, 52838.395 25/03/29,05:21:43,11,10,1, 11.9,1,1, 2.967, 10562.223, 438.821, 52838.471 25/03/29,05:21:43,12,10,1, 11.9,1,1, 2.967, 10562.220, 438.840, 52838.420 25/03/29,05:21:43,13,10,1, 11.9,1,1, 2.967, 10562.157, 438.836, 52838.424 25/03/29,05:21:43,14,10,1, 11.9,1,1, 2.967, 10562.122, 438.870, 52838.456 25/03/29,05:21:43,15,10,1, 11.9,1,1, 2.967, 10562.111, 438.884, 52838.463 25/03/29,05:21:43,16,10,1, 11.9,1,1, 2.967, 10562.049, 438.938, 52838.458 25/03/29,05:21:43,17,10,1, 11.9,1,1, 2.967, 10561.998, 438.929, 52838.507 25/03/29,05:21:43,18,10,1, 11.9,1,1, 2.967, 10561.963, 438.958, 52838.533 25/03/29,05:21:43,19,10,1, 11.9,1,1, 2.967, 10561.918, 438.967, 52838.557 25/03/29,05:21:44,00,10,1, 11.9,1,1, 2.971, 10561.916, 438.967, 52838.557 25/03/29,05:21:44,01,10,1, 11.9,1,1, 2.971, 10561.830, 438.996, 52838.524 25/03/29,05:21:44,02,10,1, 11.9,1,1, 2.971, 10561.814, 439.020, 52838.558 25/03/29,05:21:44,03,10,1, 11.9,1,1, 2.971, 10561.770, 439.027, 52838.619 25/03/29,05:21:44,04,10,1, 11.9,1,1, 2.971, 10561.726, 439.072, 52838.611 25/03/29,05:21:44,05,10,1, 11.9,1,1, 2.971, 10561.695, 439.081, 52838.580 25/03/29,05:21:44,06,10,1, 11.9,1,1, 2.971, 10561.652, 439.123, 52838.603 25/03/29,05:21:44,07,10,1, 11.9,1,1, 2.971, 10561.615, 439.123, 52838.589 25/03/29,05:21:44,08,10,1, 11.9,1,1, 2.971, 10561.580, 439.119, 52838.610 25/03/29,05:21:44,09,10,1, 11.9,1,1, 2.971, 10561.534, 439.145, 52838.693 25/03/29,05:21:44,10,10,1, 11.9,1,1, 2.971, 10561.507, 439.200, 52838.699 25/03/29,05:21:44,11,10,1, 11.9,1,1, 2.971, 10561.486, 439.206, 52838.637 25/03/29,05:21:44,12,10,1, 11.9,1,1, 2.971, 10561.434, 439.211, 52838.632 25/03/29,05:21:44,13,10,1, 11.9,1,1, 2.971, 10561.386, 439.251, 52838.712 25/03/29,05:21:44,14,10,1, 11.9,1,1, 2.971, 10561.339, 439.270, 52838.668 25/03/29,05:21:44,15,10,1, 11.9,1,1, 2.971, 10561.321, 439.254, 52838.698 25/03/29,05:21:44,16,10,1, 11.9,1,1, 2.971, 10561.278, 439.299, 52838.689 25/03/29,05:21:44,17,10,1, 11.9,1,1, 2.971, 10561.257, 439.317, 52838.742 25/03/29,05:21:44,18,10,1, 11.9,1,1, 2.971, 10561.236, 439.331, 52838.701 25/03/29,05:21:44,19,10,1, 11.9,1,1, 2.971, 10561.174, 439.366, 52838.710 25/03/29,05:21:45,00,09,1, 11.9,1,1, 2.967, 10561.173, 439.366, 52838.710 25/03/29,05:21:45,01,09,1, 11.9,1,1, 2.967, 10561.099, 439.388, 52838.815 25/03/29,05:21:45,02,09,1, 11.9,1,1, 2.967, 10561.059, 439.398, 52838.797 25/03/29,05:21:45,03,09,1, 11.9,1,1, 2.967, 10561.044, 439.423, 52838.766 25/03/29,05:21:45,04,09,1, 11.9,1,1, 2.967, 10561.015, 439.438, 52838.777 25/03/29,05:21:45,05,09,1, 11.9,1,1, 2.967, 10560.960, 439.460, 52838.774 25/03/29,05:21:45,06,09,1, 11.9,1,1, 2.967, 10560.937, 439.459, 52838.794 25/03/29,05:21:45,07,09,1, 11.9,1,1, 2.967, 10560.902, 439.471, 52838.765 25/03/29,05:21:45,08,09,1, 11.9,1,1, 2.967, 10560.863, 439.491, 52838.788 25/03/29,05:21:45,09,09,1, 11.9,1,1, 2.967, 10560.881, 439.518, 52838.858 25/03/29,05:21:45,10,09,1, 11.9,1,1, 2.967, 10560.823, 439.535, 52838.895 25/03/29,05:21:45,11,09,1, 11.9,1,1, 2.967, 10560.832, 439.544, 52838.875 25/03/29,05:21:45,12,09,1, 11.9,1,1, 2.967, 10560.763, 439.572, 52838.844 25/03/29,05:21:45,13,09,1, 11.9,1,1, 2.967, 10560.742, 439.571, 52838.813 25/03/29,05:21:45,14,09,1, 11.9,1,1, 2.967, 10560.695, 439.617, 52838.902 25/03/29,05:21:45,15,09,1, 11.9,1,1, 2.967, 10560.684, 439.594, 52838.857 25/03/29,05:21:45,16,09,1, 11.9,1,1, 2.967, 10560.657, 439.630, 52838.889 25/03/29,05:21:45,17,09,1, 11.9,1,1, 2.967, 10560.614, 439.629, 52838.841 25/03/29,05:21:45,18,09,1, 11.9,1,1, 2.967, 10560.609, 439.667, 52838.918 25/03/29,05:21:45,19,09,1, 11.9,1,1, 2.967, 10560.590, 439.665, 52838.886 25/03/29,05:21:46,00,11,1, 11.9,1,1, 2.968, 10560.589, 439.665, 52838.886 25/03/29,05:21:46,01,11,1, 11.9,1,1, 2.968, 10560.510, 439.708, 52838.897 25/03/29,05:21:46,02,11,1, 11.9,1,1, 2.968, 10560.478, 439.742, 52838.923 25/03/29,05:21:46,03,11,1, 11.9,1,1, 2.968, 10560.451, 439.735, 52838.879 25/03/29,05:21:46,04,11,1, 11.9,1,1, 2.968, 10560.443, 439.757, 52838.933 25/03/29,05:21:46,05,11,1, 11.9,1,1, 2.968, 10560.403, 439.758, 52838.860 25/03/29,05:21:46,06,11,1, 11.9,1,1, 2.968, 10560.346, 439.780, 52838.894 25/03/29,05:21:46,07,11,1, 11.9,1,1, 2.968, 10560.373, 439.808, 52838.945 25/03/29,05:21:46,08,11,1, 11.9,1,1, 2.968, 10560.318, 439.816, 52838.948 25/03/29,05:21:46,09,11,1, 11.9,1,1, 2.968, 10560.307, 439.828, 52838.892 25/03/29,05:21:46,10,11,1, 11.9,1,1, 2.968, 10560.251, 439.857, 52838.973 25/03/29,05:21:46,11,11,1, 11.9,1,1, 2.968, 10560.228, 439.865, 52838.985 25/03/29,05:21:46,12,11,1, 11.9,1,1, 2.968, 10560.220, 439.899, 52838.924 25/03/29,05:21:46,13,11,1, 11.9,1,1, 2.968, 10560.186, 439.916, 52838.910 25/03/29,05:21:46,14,11,1, 11.9,1,1, 2.968, 10560.176, 439.938, 52838.958 25/03/29,05:21:46,15,11,1, 11.9,1,1, 2.968, 10560.167, 439.944, 52838.932 25/03/29,05:21:46,16,11,1, 11.9,1,1, 2.968, 10560.138, 439.948, 52838.939 25/03/29,05:21:46,17,11,1, 11.9,1,1, 2.968, 10560.100, 439.951, 52838.921 25/03/29,05:21:46,18,11,1, 11.9,1,1, 2.968, 10560.112, 440.002, 52838.941 25/03/29,05:21:46,19,11,1, 11.9,1,1, 2.968, 10560.080, 440.000, 52838.934 25/03/29,05:21:47,00,11,1, 11.9,1,1, 2.969, 10560.071, 440.000, 52838.934 25/03/29,05:21:47,01,11,1, 11.9,1,1, 2.969, 10560.037, 439.997, 52838.934 25/03/29,05:21:47,02,11,1, 11.9,1,1, 2.969, 10560.017, 440.026, 52839.033 25/03/29,05:21:47,03,11,1, 11.9,1,1, 2.969, 10559.975, 440.010, 52838.992 25/03/29,05:21:47,04,11,1, 11.9,1,1, 2.969, 10559.964, 440.038, 52838.943 25/03/29,05:21:47,05,11,1, 11.9,1,1, 2.969, 10559.918, 440.024, 52838.920 25/03/29,05:21:47,06,11,1, 11.9,1,1, 2.969, 10559.963, 440.036, 52838.801 25/03/29,05:21:47,07,11,1, 11.9,1,1, 2.969, 10559.943, 440.024, 52838.873 25/03/29,05:21:47,08,11,1, 11.9,1,1, 2.969, 10559.911, 440.045, 52838.950 25/03/29,05:21:47,09,11,1, 11.9,1,1, 2.969, 10559.863, 440.071, 52838.899 25/03/29,05:21:47,10,11,1, 11.9,1,1, 2.969, 10559.880, 440.074, 52838.936 25/03/29,05:21:47,11,11,1, 11.9,1,1, 2.969, 10559.799, 440.082, 52839.003 25/03/29,05:21:47,12,11,1, 11.9,1,1, 2.969, 10559.785, 440.096, 52839.009 25/03/29,05:21:47,13,11,1, 11.9,1,1, 2.969, 10559.781, 440.123, 52838.962 25/03/29,05:21:47,14,11,1, 11.9,1,1, 2.969, 10559.766, 440.088, 52838.926 25/03/29,05:21:47,15,11,1, 11.9,1,1, 2.969, 10559.743, 440.105, 52838.940 25/03/29,05:21:47,16,11,1, 11.9,1,1, 2.969, 10559.705, 440.121, 52838.880 25/03/29,05:21:47,17,11,1, 11.9,1,1, 2.969, 10559.691, 440.138, 52839.005 25/03/29,05:21:47,18,11,1, 11.9,1,1, 2.969, 10559.676, 440.136, 52838.993 25/03/29,05:21:47,19,11,1, 11.9,1,1, 2.969, 10559.669, 440.142, 52838.969 25/03/29,05:21:48,00,10,1, 11.9,1,1, 2.968, 10559.663, 440.142, 52838.969 25/03/29,05:21:48,01,10,1, 11.9,1,1, 2.968, 10559.618, 440.149, 52838.978 25/03/29,05:21:48,02,10,1, 11.9,1,1, 2.968, 10559.633, 440.151, 52838.888 25/03/29,05:21:48,03,10,1, 11.9,1,1, 2.968, 10559.602, 440.149, 52838.920 25/03/29,05:21:48,04,10,1, 11.9,1,1, 2.968, 10559.548, 440.127, 52838.924 25/03/29,05:21:48,05,10,1, 11.9,1,1, 2.968, 10559.584, 440.185, 52838.900 25/03/29,05:21:48,06,10,1, 11.9,1,1, 2.968, 10559.548, 440.165, 52838.845 25/03/29,05:21:48,07,10,1, 11.9,1,1, 2.968, 10559.533, 440.215, 52838.916 25/03/29,05:21:48,08,10,1, 11.9,1,1, 2.968, 10559.510, 440.182, 52838.950 25/03/29,05:21:48,09,10,1, 11.9,1,1, 2.968, 10559.462, 440.196, 52838.986 25/03/29,05:21:48,10,10,1, 11.9,1,1, 2.968, 10559.482, 440.235, 52839.003 25/03/29,05:21:48,11,10,1, 11.9,1,1, 2.968, 10559.448, 440.216, 52838.983 25/03/29,05:21:48,12,10,1, 11.9,1,1, 2.968, 10559.427, 440.244, 52838.982 25/03/29,05:21:48,13,10,1, 11.9,1,1, 2.968, 10559.410, 440.239, 52838.989 25/03/29,05:21:48,14,10,1, 11.9,1,1, 2.968, 10559.405, 440.250, 52838.942 25/03/29,05:21:48,15,10,1, 11.9,1,1, 2.968, 10559.389, 440.247, 52838.909 25/03/29,05:21:48,16,10,1, 11.9,1,1, 2.968, 10559.359, 440.249, 52838.977 25/03/29,05:21:48,17,10,1, 11.9,1,1, 2.968, 10559.365, 440.246, 52838.917 25/03/29,05:21:48,18,10,1, 11.9,1,1, 2.968, 10559.348, 440.243, 52839.028 25/03/29,05:21:48,19,10,1, 11.9,1,1, 2.968, 10559.293, 440.259, 52838.972 25/03/29,05:21:49,00,09,1, 11.9,1,1, 2.970, 10559.287, 440.259, 52838.972 25/03/29,05:21:49,01,09,1, 11.9,1,1, 2.970, 10559.272, 440.224, 52838.994 25/03/29,05:21:49,02,09,1, 11.9,1,1, 2.970, 10559.295, 440.233, 52838.952 25/03/29,05:21:49,03,09,1, 11.9,1,1, 2.970, 10559.266, 440.234, 52838.935 25/03/29,05:21:49,04,09,1, 11.9,1,1, 2.970, 10559.253, 440.236, 52838.941 25/03/29,05:21:49,05,09,1, 11.9,1,1, 2.970, 10559.257, 440.240, 52838.995 25/03/29,05:21:49,06,09,1, 11.9,1,1, 2.970, 10559.198, 440.214, 52838.900 25/03/29,05:21:49,07,09,1, 11.9,1,1, 2.970, 10559.209, 440.221, 52838.873 25/03/29,05:21:49,08,09,1, 11.9,1,1, 2.970, 10559.203, 440.219, 52838.946 25/03/29,05:21:49,09,09,1, 11.9,1,1, 2.970, 10559.189, 440.212, 52838.942 25/03/29,05:21:49,10,09,1, 11.9,1,1, 2.970, 10559.168, 440.181, 52838.920 25/03/29,05:21:49,11,09,1, 11.9,1,1, 2.970, 10559.151, 440.174, 52838.887 25/03/29,05:21:49,12,09,1, 11.9,1,1, 2.970, 10559.163, 440.194, 52838.892 25/03/29,05:21:49,13,09,1, 11.9,1,1, 2.970, 10559.155, 440.180, 52838.850 25/03/29,05:21:49,14,09,1, 11.9,1,1, 2.970, 10559.129, 440.167, 52838.836 25/03/29,05:21:49,15,09,1, 11.9,1,1, 2.970, 10559.128, 440.154, 52838.887 25/03/29,05:21:49,16,09,1, 11.9,1,1, 2.970, 10559.132, 440.141, 52838.910 25/03/29,05:21:49,17,09,1, 11.9,1,1, 2.970, 10559.123, 440.146, 52838.826 25/03/29,05:21:49,18,09,1, 11.9,1,1, 2.970, 10559.117, 440.141, 52838.873 25/03/29,05:21:49,19,09,1, 11.9,1,1, 2.970, 10559.140, 440.105, 52838.795 25/03/29,05:21:50,00,09,1, 11.8,1,1, 2.968, 10559.137, 440.105, 52838.795 25/03/29,05:21:50,01,09,1, 11.8,1,1, 2.968, 10559.119, 440.102, 52838.791 25/03/29,05:21:50,02,09,1, 11.8,1,1, 2.968, 10559.104, 440.118, 52838.874 25/03/29,05:21:50,03,09,1, 11.8,1,1, 2.968, 10559.096, 440.124, 52838.847 25/03/29,05:21:50,04,09,1, 11.8,1,1, 2.968, 10559.095, 440.134, 52838.808 25/03/29,05:21:50,05,09,1, 11.8,1,1, 2.968, 10559.117, 440.107, 52838.868 25/03/29,05:21:50,06,09,1, 11.8,1,1, 2.968, 10559.089, 440.077, 52838.860 25/03/29,05:21:50,07,09,1, 11.8,1,1, 2.968, 10559.077, 440.073, 52838.817 25/03/29,05:21:50,08,09,1, 11.8,1,1, 2.968, 10559.094, 440.071, 52838.781 25/03/29,05:21:50,09,09,1, 11.8,1,1, 2.968, 10559.096, 440.074, 52838.803 25/03/29,05:21:50,10,09,1, 11.8,1,1, 2.968, 10559.081, 440.054, 52838.776 25/03/29,05:21:50,11,09,1, 11.8,1,1, 2.968, 10559.097, 440.075, 52838.821 25/03/29,05:21:50,12,09,1, 11.8,1,1, 2.968, 10559.087, 440.058, 52838.861 25/03/29,05:21:50,13,09,1, 11.8,1,1, 2.968, 10559.105, 440.061, 52838.833 25/03/29,05:21:50,14,09,1, 11.8,1,1, 2.968, 10559.099, 440.044, 52838.838 25/03/29,05:21:50,15,09,1, 11.8,1,1, 2.968, 10559.125, 440.051, 52838.805 25/03/29,05:21:50,16,09,1, 11.8,1,1, 2.968, 10559.114, 440.032, 52838.788 25/03/29,05:21:50,17,09,1, 11.8,1,1, 2.968, 10559.119, 440.017, 52838.791 25/03/29,05:21:50,18,09,1, 11.8,1,1, 2.968, 10559.132, 440.012, 52838.799 25/03/29,05:21:50,19,09,1, 11.8,1,1, 2.968, 10559.145, 439.970, 52838.748 25/03/29,05:21:51,00,08,1, 11.9,1,1, 2.957, 10559.137, 439.970, 52838.748 25/03/29,05:21:51,01,08,1, 11.9,1,1, 2.957, 10559.166, 439.994, 52838.781 25/03/29,05:21:51,02,08,1, 11.9,1,1, 2.957, 10559.164, 440.005, 52838.786 25/03/29,05:21:51,03,08,1, 11.9,1,1, 2.957, 10559.206, 439.955, 52838.772 25/03/29,05:21:51,04,08,1, 11.9,1,1, 2.957, 10559.181, 439.978, 52838.710 25/03/29,05:21:51,05,08,1, 11.9,1,1, 2.957, 10559.189, 439.956, 52838.709 25/03/29,05:21:51,06,08,1, 11.9,1,1, 2.957, 10559.232, 439.943, 52838.696 25/03/29,05:21:51,07,08,1, 11.9,1,1, 2.957, 10559.251, 439.935, 52838.764 25/03/29,05:21:51,08,08,1, 11.9,1,1, 2.957, 10559.247, 439.920, 52838.740 25/03/29,05:21:51,09,08,1, 11.9,1,1, 2.957, 10559.259, 439.918, 52838.670 25/03/29,05:21:51,10,08,1, 11.9,1,1, 2.957, 10559.271, 439.905, 52838.788 25/03/29,05:21:51,11,08,1, 11.9,1,1, 2.957, 10559.299, 439.894, 52838.730 25/03/29,05:21:51,12,08,1, 11.9,1,1, 2.957, 10559.313, 439.878, 52838.703 25/03/29,05:21:51,13,08,1, 11.9,1,1, 2.957, 10559.325, 439.882, 52838.707 25/03/29,05:21:51,14,08,1, 11.9,1,1, 2.957, 10559.345, 439.885, 52838.636 25/03/29,05:21:51,15,08,1, 11.9,1,1, 2.957, 10559.345, 439.872, 52838.641 25/03/29,05:21:51,16,08,1, 11.9,1,1, 2.957, 10559.371, 439.857, 52838.658 25/03/29,05:21:51,17,08,1, 11.9,1,1, 2.957, 10559.368, 439.860, 52838.688 25/03/29,05:21:51,18,08,1, 11.9,1,1, 2.957, 10559.394, 439.821, 52838.698 25/03/29,05:21:51,19,08,1, 11.9,1,1, 2.957, 10559.400, 439.824, 52838.589 25/03/29,05:21:52,00,09,1, 12.0,1,1, 2.968, 10559.396, 439.824, 52838.589 25/03/29,05:21:52,01,09,1, 12.0,1,1, 2.968, 10559.458, 439.804, 52838.623 25/03/29,05:21:52,02,09,1, 12.0,1,1, 2.968, 10559.445, 439.793, 52838.617 25/03/29,05:21:52,03,09,1, 12.0,1,1, 2.968, 10559.473, 439.776, 52838.600 25/03/29,05:21:52,04,09,1, 12.0,1,1, 2.968, 10559.473, 439.772, 52838.630 25/03/29,05:21:52,05,09,1, 12.0,1,1, 2.968, 10559.493, 439.763, 52838.663 25/03/29,05:21:52,06,09,1, 12.0,1,1, 2.968, 10559.485, 439.765, 52838.648 25/03/29,05:21:52,07,09,1, 12.0,1,1, 2.968, 10559.532, 439.733, 52838.590 25/03/29,05:21:52,08,09,1, 12.0,1,1, 2.968, 10559.532, 439.735, 52838.511 25/03/29,05:21:52,09,09,1, 12.0,1,1, 2.968, 10559.547, 439.723, 52838.615 25/03/29,05:21:52,10,09,1, 12.0,1,1, 2.968, 10559.568, 439.712, 52838.547 25/03/29,05:21:52,11,09,1, 12.0,1,1, 2.968, 10559.549, 439.686, 52838.580 25/03/29,05:21:52,12,09,1, 12.0,1,1, 2.968, 10559.565, 439.685, 52838.564 25/03/29,05:21:52,13,09,1, 12.0,1,1, 2.968, 10559.597, 439.665, 52838.552 25/03/29,05:21:52,14,09,1, 12.0,1,1, 2.968, 10559.611, 439.662, 52838.587 25/03/29,05:21:52,15,09,1, 12.0,1,1, 2.968, 10559.621, 439.639, 52838.566 25/03/29,05:21:52,16,09,1, 12.0,1,1, 2.968, 10559.685, 439.615, 52838.532 25/03/29,05:21:52,17,09,1, 12.0,1,1, 2.968, 10559.667, 439.591, 52838.548 25/03/29,05:21:52,18,09,1, 12.0,1,1, 2.968, 10559.691, 439.576, 52838.503 25/03/29,05:21:52,19,09,1, 12.0,1,1, 2.968, 10559.687, 439.552, 52838.499 25/03/29,05:21:53,00,09,1, 11.9,1,1, 2.956, 10559.679, 439.552, 52838.499 25/03/29,05:21:53,01,09,1, 11.9,1,1, 2.956, 10559.700, 439.533, 52838.522 25/03/29,05:21:53,02,09,1, 11.9,1,1, 2.956, 10559.737, 439.497, 52838.431 25/03/29,05:21:53,03,09,1, 11.9,1,1, 2.956, 10559.754, 439.464, 52838.467 25/03/29,05:21:53,04,09,1, 11.9,1,1, 2.956, 10559.774, 439.450, 52838.394 25/03/29,05:21:53,05,09,1, 11.9,1,1, 2.956, 10559.769, 439.427, 52838.479 25/03/29,05:21:53,06,09,1, 11.9,1,1, 2.956, 10559.785, 439.426, 52838.443 25/03/29,05:21:53,07,09,1, 11.9,1,1, 2.956, 10559.810, 439.380, 52838.389 25/03/29,05:21:53,08,09,1, 11.9,1,1, 2.956, 10559.811, 439.366, 52838.358 25/03/29,05:21:53,09,09,1, 11.9,1,1, 2.956, 10559.846, 439.330, 52838.314 25/03/29,05:21:53,10,09,1, 11.9,1,1, 2.956, 10559.867, 439.291, 52838.322 25/03/29,05:21:53,11,09,1, 11.9,1,1, 2.956, 10559.848, 439.262, 52838.317 25/03/29,05:21:53,12,09,1, 11.9,1,1, 2.956, 10559.885, 439.251, 52838.285 25/03/29,05:21:53,13,09,1, 11.9,1,1, 2.956, 10559.897, 439.212, 52838.225 25/03/29,05:21:53,14,09,1, 11.9,1,1, 2.956, 10559.920, 439.168, 52838.317 25/03/29,05:21:53,15,09,1, 11.9,1,1, 2.956, 10559.915, 439.142, 52838.250 25/03/29,05:21:53,16,09,1, 11.9,1,1, 2.956, 10559.933, 439.119, 52838.234 25/03/29,05:21:53,17,09,1, 11.9,1,1, 2.956, 10559.951, 439.077, 52838.225 25/03/29,05:21:53,18,09,1, 11.9,1,1, 2.956, 10559.976, 439.034, 52838.218 25/03/29,05:21:53,19,09,1, 11.9,1,1, 2.956, 10559.947, 439.013, 52838.212 25/03/29,05:21:54,00,11,1, 11.9,1,1, 2.966, 10559.946, 439.013, 52838.212 25/03/29,05:21:54,01,11,1, 11.9,1,1, 2.966, 10559.996, 438.974, 52838.209 25/03/29,05:21:54,02,11,1, 11.9,1,1, 2.966, 10559.994, 438.934, 52838.169 25/03/29,05:21:54,03,11,1, 11.9,1,1, 2.966, 10560.009, 438.908, 52838.170 25/03/29,05:21:54,04,11,1, 11.9,1,1, 2.966, 10560.043, 438.843, 52838.071 25/03/29,05:21:54,05,11,1, 11.9,1,1, 2.966, 10560.051, 438.811, 52838.051 25/03/29,05:21:54,06,11,1, 11.9,1,1, 2.966, 10560.079, 438.763, 52838.070 25/03/29,05:21:54,07,11,1, 11.9,1,1, 2.966, 10560.059, 438.756, 52838.064 25/03/29,05:21:54,08,11,1, 11.9,1,1, 2.966, 10560.078, 438.708, 52838.034 25/03/29,05:21:54,09,11,1, 11.9,1,1, 2.966, 10560.090, 438.674, 52838.010 25/03/29,05:21:54,10,11,1, 11.9,1,1, 2.966, 10560.120, 438.664, 52838.059 25/03/29,05:21:54,11,11,1, 11.9,1,1, 2.966, 10560.141, 438.595, 52838.010 25/03/29,05:21:54,12,11,1, 11.9,1,1, 2.966, 10560.165, 438.579, 52837.989 25/03/29,05:21:54,13,11,1, 11.9,1,1, 2.966, 10560.197, 438.519, 52837.980 25/03/29,05:21:54,14,11,1, 11.9,1,1, 2.966, 10560.190, 438.486, 52837.884 25/03/29,05:21:54,15,11,1, 11.9,1,1, 2.966, 10560.232, 438.460, 52837.946 25/03/29,05:21:54,16,11,1, 11.9,1,1, 2.966, 10560.232, 438.427, 52837.918 25/03/29,05:21:54,17,11,1, 11.9,1,1, 2.966, 10560.273, 438.383, 52837.831 25/03/29,05:21:54,18,11,1, 11.9,1,1, 2.966, 10560.280, 438.338, 52837.872 25/03/29,05:21:54,19,11,1, 11.9,1,1, 2.966, 10560.294, 438.306, 52837.843 25/03/29,05:21:55,00,09,1, 11.9,1,1, 2.968, 10560.288, 438.306, 52837.843 25/03/29,05:21:55,01,09,1, 11.9,1,1, 2.968, 10560.345, 438.236, 52837.740 25/03/29,05:21:55,02,09,1, 11.9,1,1, 2.968, 10560.377, 438.194, 52837.811 25/03/29,05:21:55,03,09,1, 11.9,1,1, 2.968, 10560.375, 438.155, 52837.777 25/03/29,05:21:55,04,09,1, 11.9,1,1, 2.968, 10560.431, 438.105, 52837.781 25/03/29,05:21:55,05,09,1, 11.9,1,1, 2.968, 10560.449, 438.062, 52837.748 25/03/29,05:21:55,06,09,1, 11.9,1,1, 2.968, 10560.473, 437.985, 52837.686 25/03/29,05:21:55,07,09,1, 11.9,1,1, 2.968, 10560.483, 437.971, 52837.638 25/03/29,05:21:55,08,09,1, 11.9,1,1, 2.968, 10560.500, 437.926, 52837.731 25/03/29,05:21:55,09,09,1, 11.9,1,1, 2.968, 10560.524, 437.874, 52837.603 25/03/29,05:21:55,10,09,1, 11.9,1,1, 2.968, 10560.544, 437.829, 52837.538 25/03/29,05:21:55,11,09,1, 11.9,1,1, 2.968, 10560.576, 437.790, 52837.581 25/03/29,05:21:55,12,09,1, 11.9,1,1, 2.968, 10560.584, 437.765, 52837.606 25/03/29,05:21:55,13,09,1, 11.9,1,1, 2.968, 10560.620, 437.699, 52837.618 25/03/29,05:21:55,14,09,1, 11.9,1,1, 2.968, 10560.640, 437.663, 52837.666 25/03/29,05:21:55,15,09,1, 11.9,1,1, 2.968, 10560.624, 437.623, 52837.652 25/03/29,05:21:55,16,09,1, 11.9,1,1, 2.968, 10560.719, 437.558, 52837.430 25/03/29,05:21:55,17,09,1, 11.9,1,1, 2.968, 10560.677, 437.528, 52837.531 25/03/29,05:21:55,18,09,1, 11.9,1,1, 2.968, 10560.719, 437.479, 52837.443 25/03/29,05:21:55,19,09,1, 11.9,1,1, 2.968, 10560.761, 437.446, 52837.539 25/03/29,05:21:56,00,09,1, 11.9,1,1, 2.967, 10560.756, 437.446, 52837.539 25/03/29,05:21:56,01,09,1, 11.9,1,1, 2.967, 10560.770, 437.388, 52837.422 25/03/29,05:21:56,02,09,1, 11.9,1,1, 2.967, 10560.794, 437.363, 52837.483 25/03/29,05:21:56,03,09,1, 11.9,1,1, 2.967, 10560.802, 437.319, 52837.447 25/03/29,05:21:56,04,09,1, 11.9,1,1, 2.967, 10560.835, 437.291, 52837.429 25/03/29,05:21:56,05,09,1, 11.9,1,1, 2.967, 10560.850, 437.224, 52837.384 25/03/29,05:21:56,06,09,1, 11.9,1,1, 2.967, 10560.865, 437.197, 52837.406 25/03/29,05:21:56,07,09,1, 11.9,1,1, 2.967, 10560.896, 437.157, 52837.308 25/03/29,05:21:56,08,09,1, 11.9,1,1, 2.967, 10560.908, 437.143, 52837.338 25/03/29,05:21:56,09,09,1, 11.9,1,1, 2.967, 10560.936, 437.101, 52837.332 25/03/29,05:21:56,10,09,1, 11.9,1,1, 2.967, 10560.979, 437.032, 52837.340 25/03/29,05:21:56,11,09,1, 11.9,1,1, 2.967, 10560.972, 436.984, 52837.292 25/03/29,05:21:56,12,09,1, 11.9,1,1, 2.967, 10560.994, 436.961, 52837.324 25/03/29,05:21:56,13,09,1, 11.9,1,1, 2.967, 10561.038, 436.915, 52837.306 25/03/29,05:21:56,14,09,1, 11.9,1,1, 2.967, 10561.074, 436.878, 52837.245 25/03/29,05:21:56,15,09,1, 11.9,1,1, 2.967, 10561.085, 436.819, 52837.250 25/03/29,05:21:56,16,09,1, 11.9,1,1, 2.967, 10561.133, 436.790, 52837.235 25/03/29,05:21:56,17,09,1, 11.9,1,1, 2.967, 10561.122, 436.763, 52837.276 25/03/29,05:21:56,18,09,1, 11.9,1,1, 2.967, 10561.149, 436.714, 52837.285 25/03/29,05:21:56,19,09,1, 11.9,1,1, 2.967, 10561.191, 436.683, 52837.240 25/03/29,05:21:57,00,09,1, 11.9,1,1, 2.964, 10561.190, 436.683, 52837.240 25/03/29,05:21:57,01,09,1, 11.9,1,1, 2.964, 10561.222, 436.595, 52837.159 25/03/29,05:21:57,02,09,1, 11.9,1,1, 2.964, 10561.262, 436.537, 52837.236 25/03/29,05:21:57,03,09,1, 11.9,1,1, 2.964, 10561.268, 436.504, 52837.218 25/03/29,05:21:57,04,09,1, 11.9,1,1, 2.964, 10561.313, 436.463, 52837.265 25/03/29,05:21:57,05,09,1, 11.9,1,1, 2.964, 10561.302, 436.414, 52837.232 25/03/29,05:21:57,06,09,1, 11.9,1,1, 2.964, 10561.325, 436.364, 52837.218 25/03/29,05:21:57,07,09,1, 11.9,1,1, 2.964, 10561.391, 436.321, 52837.165 25/03/29,05:21:57,08,09,1, 11.9,1,1, 2.964, 10561.390, 436.286, 52837.121 25/03/29,05:21:57,09,09,1, 11.9,1,1, 2.964, 10561.427, 436.226, 52837.202 25/03/29,05:21:57,10,09,1, 11.9,1,1, 2.964, 10561.413, 436.173, 52837.055 25/03/29,05:21:57,11,09,1, 11.9,1,1, 2.964, 10561.440, 436.149, 52837.125 25/03/29,05:21:57,12,09,1, 11.9,1,1, 2.964, 10561.469, 436.105, 52837.080 25/03/29,05:21:57,13,09,1, 11.9,1,1, 2.964, 10561.494, 436.042, 52837.028 25/03/29,05:21:57,14,09,1, 11.9,1,1, 2.964, 10561.519, 436.030, 52837.039 25/03/29,05:21:57,15,09,1, 11.9,1,1, 2.964, 10561.541, 435.942, 52837.020 25/03/29,05:21:57,16,09,1, 11.9,1,1, 2.964, 10561.571, 435.906, 52836.971 25/03/29,05:21:57,17,09,1, 11.9,1,1, 2.964, 10561.574, 435.866, 52836.964 25/03/29,05:21:57,18,09,1, 11.9,1,1, 2.964, 10561.578, 435.787, 52836.970 25/03/29,05:21:57,19,09,1, 11.9,1,1, 2.964, 10561.633, 435.785, 52836.913 25/03/29,05:21:58,00,09,1, 11.9,1,1, 2.964, 10561.632, 435.785, 52836.913 25/03/29,05:21:58,01,09,1, 11.9,1,1, 2.964, 10561.640, 435.671, 52836.940 25/03/29,05:21:58,02,09,1, 11.9,1,1, 2.964, 10561.689, 435.606, 52836.919 25/03/29,05:21:58,03,09,1, 11.9,1,1, 2.964, 10561.696, 435.559, 52836.895 25/03/29,05:21:58,04,09,1, 11.9,1,1, 2.964, 10561.730, 435.510, 52836.839 25/03/29,05:21:58,05,09,1, 11.9,1,1, 2.964, 10561.734, 435.464, 52836.829 25/03/29,05:21:58,06,09,1, 11.9,1,1, 2.964, 10561.756, 435.434, 52836.795 25/03/29,05:21:58,07,09,1, 11.9,1,1, 2.964, 10561.811, 435.367, 52836.838 25/03/29,05:21:58,08,09,1, 11.9,1,1, 2.964, 10561.793, 435.338, 52836.850 25/03/29,05:21:58,09,09,1, 11.9,1,1, 2.964, 10561.801, 435.291, 52836.791 25/03/29,05:21:58,10,09,1, 11.9,1,1, 2.964, 10561.852, 435.241, 52836.770 25/03/29,05:21:58,11,09,1, 11.9,1,1, 2.964, 10561.847, 435.193, 52836.764 25/03/29,05:21:58,12,09,1, 11.9,1,1, 2.964, 10561.864, 435.148, 52836.741 25/03/29,05:21:58,13,09,1, 11.9,1,1, 2.964, 10561.882, 435.122, 52836.771 25/03/29,05:21:58,14,09,1, 11.9,1,1, 2.964, 10561.900, 435.060, 52836.677 25/03/29,05:21:58,15,09,1, 11.9,1,1, 2.964, 10561.911, 435.001, 52836.688 25/03/29,05:21:58,16,09,1, 11.9,1,1, 2.964, 10561.918, 434.937, 52836.680 25/03/29,05:21:58,17,09,1, 11.9,1,1, 2.964, 10561.932, 434.900, 52836.601 25/03/29,05:21:58,18,09,1, 11.9,1,1, 2.964, 10561.942, 434.851, 52836.649 25/03/29,05:21:58,19,09,1, 11.9,1,1, 2.964, 10561.967, 434.795, 52836.567 25/03/29,05:21:59,00,09,1, 11.9,1,1, 2.966, 10561.966, 434.795, 52836.567 25/03/29,05:21:59,01,09,1, 11.9,1,1, 2.966, 10561.995, 434.719, 52836.630 25/03/29,05:21:59,02,09,1, 11.9,1,1, 2.966, 10562.021, 434.658, 52836.622 25/03/29,05:21:59,03,09,1, 11.9,1,1, 2.966, 10562.020, 434.606, 52836.597 25/03/29,05:21:59,04,09,1, 11.9,1,1, 2.966, 10562.010, 434.577, 52836.537 25/03/29,05:21:59,05,09,1, 11.9,1,1, 2.966, 10562.047, 434.500, 52836.522 25/03/29,05:21:59,06,09,1, 11.9,1,1, 2.966, 10562.059, 434.471, 52836.526 25/03/29,05:21:59,07,09,1, 11.9,1,1, 2.966, 10562.073, 434.426, 52836.450 25/03/29,05:21:59,08,09,1, 11.9,1,1, 2.966, 10562.079, 434.377, 52836.400 25/03/29,05:21:59,09,09,1, 11.9,1,1, 2.966, 10562.091, 434.337, 52836.451 25/03/29,05:21:59,10,09,1, 11.9,1,1, 2.966, 10562.092, 434.271, 52836.456 25/03/29,05:21:59,11,09,1, 11.9,1,1, 2.966, 10562.091, 434.239, 52836.423 25/03/29,05:21:59,12,09,1, 11.9,1,1, 2.966, 10562.093, 434.156, 52836.461 25/03/29,05:21:59,13,09,1, 11.9,1,1, 2.966, 10562.124, 434.137, 52836.514 25/03/29,05:21:59,14,09,1, 11.9,1,1, 2.966, 10562.137, 434.077, 52836.356 25/03/29,05:21:59,15,09,1, 11.9,1,1, 2.966, 10562.145, 434.023, 52836.365 25/03/29,05:21:59,16,09,1, 11.9,1,1, 2.966, 10562.147, 434.009, 52836.390 25/03/29,05:21:59,17,09,1, 11.9,1,1, 2.966, 10562.132, 433.924, 52836.369 25/03/29,05:21:59,18,09,1, 11.9,1,1, 2.966, 10562.172, 433.878, 52836.333 25/03/29,05:21:59,19,09,1, 11.9,1,1, 2.966, 10562.170, 433.838, 52836.319 25/03/29,05:22:00,00,09,1, 11.9,1,1, 2.968, 10562.166, 433.838, 52836.319 25/03/29,05:22:00,01,09,1, 11.9,1,1, 2.968, 10562.195, 433.749, 52836.292 25/03/29,05:22:00,02,09,1, 11.9,1,1, 2.968, 10562.168, 433.669, 52836.082 25/03/29,05:22:00,03,09,1, 11.9,1,1, 2.968, 10562.203, 433.610, 52836.075 25/03/29,05:22:00,04,09,1, 11.9,1,1, 2.968, 10562.192, 433.574, 52836.075 25/03/29,05:22:00,05,09,1, 11.9,1,1, 2.968, 10562.205, 433.534, 52836.054 25/03/29,05:22:00,06,09,1, 11.9,1,1, 2.968, 10562.205, 433.497, 52836.055 25/03/29,05:22:00,07,09,1, 11.9,1,1, 2.968, 10562.218, 433.423, 52836.003 25/03/29,05:22:00,08,09,1, 11.9,1,1, 2.968, 10562.204, 433.390, 52835.985 25/03/29,05:22:00,09,09,1, 11.9,1,1, 2.968, 10562.221, 433.329, 52835.941 25/03/29,05:22:00,10,09,1, 11.9,1,1, 2.968, 10562.248, 433.287, 52835.917 25/03/29,05:22:00,11,09,1, 11.9,1,1, 2.968, 10562.240, 433.254, 52835.970 25/03/29,05:22:00,12,09,1, 11.9,1,1, 2.968, 10562.241, 433.178, 52835.979 25/03/29,05:22:00,13,09,1, 11.9,1,1, 2.968, 10562.234, 433.132, 52835.830 25/03/29,05:22:00,14,09,1, 11.9,1,1, 2.968, 10562.245, 433.097, 52835.857 25/03/29,05:22:00,15,09,1, 11.9,1,1, 2.968, 10562.253, 433.042, 52835.882 25/03/29,05:22:00,16,09,1, 11.9,1,1, 2.968, 10562.237, 433.018, 52835.814 25/03/29,05:22:00,17,09,1, 11.9,1,1, 2.968, 10562.238, 432.955, 52835.831 25/03/29,05:22:00,18,09,1, 11.9,1,1, 2.968, 10562.266, 432.875, 52835.814 25/03/29,05:22:00,19,09,1, 11.9,1,1, 2.968, 10562.233, 432.849, 52835.818 25/03/29,05:22:01,00,09,1, 11.9,1,1, 2.965, 10562.233, 432.849, 52835.818 25/03/29,05:22:01,01,09,1, 11.9,1,1, 2.965, 10562.235, 432.771, 52835.709 25/03/29,05:22:01,02,09,1, 11.9,1,1, 2.965, 10562.248, 432.719, 52835.689 25/03/29,05:22:01,03,09,1, 11.9,1,1, 2.965, 10562.226, 432.662, 52835.762 25/03/29,05:22:01,04,09,1, 11.9,1,1, 2.965, 10562.257, 432.634, 52835.701 25/03/29,05:22:01,05,09,1, 11.9,1,1, 2.965, 10562.232, 432.588, 52835.728 25/03/29,05:22:01,06,09,1, 11.9,1,1, 2.965, 10562.239, 432.536, 52835.628 25/03/29,05:22:01,07,09,1, 11.9,1,1, 2.965, 10562.221, 432.478, 52835.636 25/03/29,05:22:01,08,09,1, 11.9,1,1, 2.965, 10562.240, 432.458, 52835.693 25/03/29,05:22:01,09,09,1, 11.9,1,1, 2.965, 10562.224, 432.390, 52835.588 25/03/29,05:22:01,10,09,1, 11.9,1,1, 2.965, 10562.219, 432.352, 52835.634 25/03/29,05:22:01,11,09,1, 11.9,1,1, 2.965, 10562.237, 432.338, 52835.581 25/03/29,05:22:01,12,09,1, 11.9,1,1, 2.965, 10562.232, 432.269, 52835.579 25/03/29,05:22:01,13,09,1, 11.9,1,1, 2.965, 10562.205, 432.230, 52835.530 25/03/29,05:22:01,14,09,1, 11.9,1,1, 2.965, 10562.241, 432.169, 52835.351 25/03/29,05:22:01,15,09,1, 11.9,1,1, 2.965, 10562.211, 432.153, 52835.480 25/03/29,05:22:01,16,09,1, 11.9,1,1, 2.965, 10562.182, 432.117, 52835.437 25/03/29,05:22:01,17,09,1, 11.9,1,1, 2.965, 10562.226, 432.070, 52835.489 25/03/29,05:22:01,18,09,1, 11.9,1,1, 2.965, 10562.199, 432.028, 52835.455 25/03/29,05:22:01,19,09,1, 11.9,1,1, 2.965, 10562.226, 432.013, 52835.527 25/03/29,05:22:02,00,09,1, 11.9,1,1, 2.967, 10562.224, 432.013, 52835.527 25/03/29,05:22:02,01,09,1, 11.9,1,1, 2.967, 10562.188, 431.909, 52835.538 25/03/29,05:22:02,02,09,1, 11.9,1,1, 2.967, 10562.196, 431.871, 52835.410 25/03/29,05:22:02,03,09,1, 11.9,1,1, 2.967, 10562.167, 431.817, 52835.427 25/03/29,05:22:02,04,09,1, 11.9,1,1, 2.967, 10562.189, 431.801, 52835.449 25/03/29,05:22:02,05,09,1, 11.9,1,1, 2.967, 10562.183, 431.749, 52835.417 25/03/29,05:22:02,06,09,1, 11.9,1,1, 2.967, 10562.154, 431.673, 52835.362 25/03/29,05:22:02,07,09,1, 11.9,1,1, 2.967, 10562.160, 431.653, 52835.343 25/03/29,05:22:02,08,09,1, 11.9,1,1, 2.967, 10562.188, 431.593, 52835.351 25/03/29,05:22:02,09,09,1, 11.9,1,1, 2.967, 10562.155, 431.577, 52835.366 25/03/29,05:22:02,10,09,1, 11.9,1,1, 2.967, 10562.155, 431.566, 52835.347 25/03/29,05:22:02,11,09,1, 11.9,1,1, 2.967, 10562.157, 431.497, 52835.308 25/03/29,05:22:02,12,09,1, 11.9,1,1, 2.967, 10562.142, 431.472, 52835.274 25/03/29,05:22:02,13,09,1, 11.9,1,1, 2.967, 10562.176, 431.430, 52835.304 25/03/29,05:22:02,14,09,1, 11.9,1,1, 2.967, 10562.154, 431.424, 52835.367 25/03/29,05:22:02,15,09,1, 11.9,1,1, 2.967, 10562.130, 431.367, 52835.336 25/03/29,05:22:02,16,09,1, 11.9,1,1, 2.967, 10562.116, 431.373, 52835.257 25/03/29,05:22:02,17,09,1, 11.9,1,1, 2.967, 10562.143, 431.330, 52835.292 25/03/29,05:22:02,18,09,1, 11.9,1,1, 2.967, 10562.121, 431.319, 52835.251 25/03/29,05:22:02,19,09,1, 11.9,1,1, 2.967, 10562.104, 431.279, 52835.278 25/03/29,05:22:03,00,09,1, 12.0,1,1, 2.968, 10562.099, 431.279, 52835.278 25/03/29,05:22:03,01,09,1, 12.0,1,1, 2.968, 10562.101, 431.224, 52835.239 25/03/29,05:22:03,02,09,1, 12.0,1,1, 2.968, 10562.063, 431.188, 52835.281 25/03/29,05:22:03,03,09,1, 12.0,1,1, 2.968, 10562.076, 431.158, 52835.253 25/03/29,05:22:03,04,09,1, 12.0,1,1, 2.968, 10562.057, 431.151, 52835.281 25/03/29,05:22:03,05,09,1, 12.0,1,1, 2.968, 10562.068, 431.131, 52835.210 25/03/29,05:22:03,06,09,1, 12.0,1,1, 2.968, 10562.058, 431.103, 52835.285 25/03/29,05:22:03,07,09,1, 12.0,1,1, 2.968, 10562.041, 431.074, 52835.267 25/03/29,05:22:03,08,09,1, 12.0,1,1, 2.968, 10562.020, 431.076, 52835.295 25/03/29,05:22:03,09,09,1, 12.0,1,1, 2.968, 10562.016, 431.030, 52835.232 25/03/29,05:22:03,10,09,1, 12.0,1,1, 2.968, 10562.016, 431.031, 52835.159 25/03/29,05:22:03,11,09,1, 12.0,1,1, 2.968, 10561.996, 430.994, 52835.063 25/03/29,05:22:03,12,09,1, 12.0,1,1, 2.968, 10561.965, 430.965, 52835.229 25/03/29,05:22:03,13,09,1, 12.0,1,1, 2.968, 10561.969, 430.978, 52835.257 25/03/29,05:22:03,14,09,1, 12.0,1,1, 2.968, 10561.957, 430.949, 52835.258 25/03/29,05:22:03,15,09,1, 12.0,1,1, 2.968, 10561.955, 430.935, 52835.192 25/03/29,05:22:03,16,09,1, 12.0,1,1, 2.968, 10561.940, 430.903, 52835.180 25/03/29,05:22:03,17,09,1, 12.0,1,1, 2.968, 10561.943, 430.871, 52835.186 25/03/29,05:22:03,18,09,1, 12.0,1,1, 2.968, 10561.904, 430.831, 52835.255 25/03/29,05:22:03,19,09,1, 12.0,1,1, 2.968, 10561.918, 430.830, 52835.215 25/03/29,05:22:04,00,09,1, 12.0,1,1, 2.960, 10561.916, 430.830, 52835.215 25/03/29,05:22:04,01,09,1, 12.0,1,1, 2.960, 10561.902, 430.793, 52835.190 25/03/29,05:22:04,02,09,1, 12.0,1,1, 2.960, 10561.877, 430.800, 52835.244 25/03/29,05:22:04,03,09,1, 12.0,1,1, 2.960, 10561.870, 430.763, 52835.248 25/03/29,05:22:04,04,09,1, 12.0,1,1, 2.960, 10561.849, 430.732, 52835.138 25/03/29,05:22:04,05,09,1, 12.0,1,1, 2.960, 10561.875, 430.739, 52834.984 25/03/29,05:22:04,06,09,1, 12.0,1,1, 2.960, 10561.779, 430.706, 52835.109 25/03/29,05:22:04,07,09,1, 12.0,1,1, 2.960, 10561.776, 430.690, 52835.247 25/03/29,05:22:04,08,09,1, 12.0,1,1, 2.960, 10561.765, 430.645, 52835.209 25/03/29,05:22:04,09,09,1, 12.0,1,1, 2.960, 10561.759, 430.656, 52835.203 25/03/29,05:22:04,10,09,1, 12.0,1,1, 2.960, 10561.753, 430.642, 52835.190 25/03/29,05:22:04,11,09,1, 12.0,1,1, 2.960, 10561.764, 430.621, 52835.172 25/03/29,05:22:04,12,09,1, 12.0,1,1, 2.960, 10561.745, 430.583, 52835.161 25/03/29,05:22:04,13,09,1, 12.0,1,1, 2.960, 10561.749, 430.599, 52835.268 25/03/29,05:22:04,14,09,1, 12.0,1,1, 2.960, 10561.711, 430.565, 52835.189 25/03/29,05:22:04,15,09,1, 12.0,1,1, 2.960, 10561.713, 430.569, 52835.186 25/03/29,05:22:04,16,09,1, 12.0,1,1, 2.960, 10561.689, 430.534, 52835.205 25/03/29,05:22:04,17,09,1, 12.0,1,1, 2.960, 10561.672, 430.526, 52835.224 25/03/29,05:22:04,18,09,1, 12.0,1,1, 2.960, 10561.659, 430.509, 52835.248 25/03/29,05:22:04,19,09,1, 12.0,1,1, 2.960, 10561.655, 430.502, 52835.167 25/03/29,05:22:05,00,09,1, 11.9,1,1, 2.963, 10561.649, 430.502, 52835.167 25/03/29,05:22:05,01,09,1, 11.9,1,1, 2.963, 10561.614, 430.441, 52835.155 25/03/29,05:22:05,02,09,1, 11.9,1,1, 2.963, 10561.608, 430.452, 52835.178 25/03/29,05:22:05,03,09,1, 11.9,1,1, 2.963, 10561.565, 430.408, 52835.215 25/03/29,05:22:05,04,09,1, 11.9,1,1, 2.963, 10561.568, 430.412, 52835.215 25/03/29,05:22:05,05,09,1, 11.9,1,1, 2.963, 10561.585, 430.391, 52835.166 25/03/29,05:22:05,06,09,1, 11.9,1,1, 2.963, 10561.555, 430.355, 52835.105 25/03/29,05:22:05,07,09,1, 11.9,1,1, 2.963, 10561.533, 430.373, 52835.194 25/03/29,05:22:05,08,09,1, 11.9,1,1, 2.963, 10561.535, 430.335, 52835.209 25/03/29,05:22:05,09,09,1, 11.9,1,1, 2.963, 10561.555, 430.321, 52835.126 25/03/29,05:22:05,10,09,1, 11.9,1,1, 2.963, 10561.462, 430.317, 52835.231 25/03/29,05:22:05,11,09,1, 11.9,1,1, 2.963, 10561.483, 430.267, 52835.194 25/03/29,05:22:05,12,09,1, 11.9,1,1, 2.963, 10561.479, 430.277, 52835.312 25/03/29,05:22:05,13,09,1, 11.9,1,1, 2.963, 10561.474, 430.248, 52835.194 25/03/29,05:22:05,14,09,1, 11.9,1,1, 2.963, 10561.428, 430.257, 52835.189 25/03/29,05:22:05,15,09,1, 11.9,1,1, 2.963, 10561.422, 430.231, 52835.147 25/03/29,05:22:05,16,09,1, 11.9,1,1, 2.963, 10561.418, 430.241, 52835.182 25/03/29,05:22:05,17,09,1, 11.9,1,1, 2.963, 10561.393, 430.211, 52835.269 25/03/29,05:22:05,18,09,1, 11.9,1,1, 2.963, 10561.369, 430.180, 52835.165 25/03/29,05:22:05,19,09,1, 11.9,1,1, 2.963, 10561.394, 430.187, 52835.214 25/03/29,05:22:06,00,10,1, 11.9,1,1, 2.966, 10561.390, 430.187, 52835.214 25/03/29,05:22:06,01,10,1, 11.9,1,1, 2.966, 10561.356, 430.172, 52835.254 25/03/29,05:22:06,02,10,1, 11.9,1,1, 2.966, 10561.346, 430.133, 52835.256 25/03/29,05:22:06,03,10,1, 11.9,1,1, 2.966, 10561.309, 430.104, 52835.306 25/03/29,05:22:06,04,10,1, 11.9,1,1, 2.966, 10561.295, 430.078, 52835.316 25/03/29,05:22:06,05,10,1, 11.9,1,1, 2.966, 10561.302, 430.070, 52835.321 25/03/29,05:22:06,06,10,1, 11.9,1,1, 2.966, 10561.292, 430.037, 52835.223 25/03/29,05:22:06,07,10,1, 11.9,1,1, 2.966, 10561.303, 430.040, 52835.234 25/03/29,05:22:06,08,10,1, 11.9,1,1, 2.966, 10561.266, 430.020, 52835.245 25/03/29,05:22:06,09,10,1, 11.9,1,1, 2.966, 10561.260, 430.009, 52835.289 25/03/29,05:22:06,10,10,1, 11.9,1,1, 2.966, 10561.257, 430.004, 52835.332 25/03/29,05:22:06,11,10,1, 11.9,1,1, 2.966, 10561.256, 429.970, 52835.259 25/03/29,05:22:06,12,10,1, 11.9,1,1, 2.966, 10561.252, 429.953, 52835.334 25/03/29,05:22:06,13,10,1, 11.9,1,1, 2.966, 10561.214, 429.945, 52835.280 25/03/29,05:22:06,14,10,1, 11.9,1,1, 2.966, 10561.199, 429.933, 52835.340 25/03/29,05:22:06,15,10,1, 11.9,1,1, 2.966, 10561.199, 429.922, 52835.306 25/03/29,05:22:06,16,10,1, 11.9,1,1, 2.966, 10561.216, 429.886, 52835.347 25/03/29,05:22:06,17,10,1, 11.9,1,1, 2.966, 10561.184, 429.888, 52835.372 25/03/29,05:22:06,18,10,1, 11.9,1,1, 2.966, 10561.176, 429.893, 52835.274 25/03/29,05:22:06,19,10,1, 11.9,1,1, 2.966, 10561.168, 429.881, 52835.380 25/03/29,05:22:07,00,10,1, 12.0,1,1, 2.970, 10561.165, 429.881, 52835.380 25/03/29,05:22:07,01,10,1, 12.0,1,1, 2.970, 10561.129, 429.837, 52835.316 25/03/29,05:22:07,02,10,1, 12.0,1,1, 2.970, 10561.122, 429.857, 52835.414 25/03/29,05:22:07,03,10,1, 12.0,1,1, 2.970, 10561.116, 429.810, 52835.391 25/03/29,05:22:07,04,10,1, 12.0,1,1, 2.970, 10561.094, 429.802, 52835.393 25/03/29,05:22:07,05,10,1, 12.0,1,1, 2.970, 10561.094, 429.794, 52835.411 25/03/29,05:22:07,06,10,1, 12.0,1,1, 2.970, 10561.075, 429.765, 52835.368 25/03/29,05:22:07,07,10,1, 12.0,1,1, 2.970, 10561.071, 429.758, 52835.357 25/03/29,05:22:07,08,10,1, 12.0,1,1, 2.970, 10561.063, 429.746, 52835.362 25/03/29,05:22:07,09,10,1, 12.0,1,1, 2.970, 10561.028, 429.733, 52835.365 25/03/29,05:22:07,10,10,1, 12.0,1,1, 2.970, 10561.019, 429.749, 52835.460 25/03/29,05:22:07,11,10,1, 12.0,1,1, 2.970, 10561.014, 429.730, 52835.480 25/03/29,05:22:07,12,10,1, 12.0,1,1, 2.970, 10561.002, 429.750, 52835.432 25/03/29,05:22:07,13,10,1, 12.0,1,1, 2.970, 10560.950, 429.726, 52835.398 25/03/29,05:22:07,14,10,1, 12.0,1,1, 2.970, 10560.950, 429.720, 52835.387 25/03/29,05:22:07,15,10,1, 12.0,1,1, 2.970, 10560.919, 429.709, 52835.466 25/03/29,05:22:07,16,10,1, 12.0,1,1, 2.970, 10560.925, 429.710, 52835.473 25/03/29,05:22:07,17,10,1, 12.0,1,1, 2.970, 10560.896, 429.693, 52835.456 25/03/29,05:22:07,18,10,1, 12.0,1,1, 2.970, 10560.888, 429.677, 52835.476 25/03/29,05:22:07,19,10,1, 12.0,1,1, 2.970, 10560.871, 429.677, 52835.473 25/03/29,05:22:08,00,09,1, 11.8,1,1, 2.959, 10560.864, 429.677, 52835.473 25/03/29,05:22:08,01,09,1, 11.8,1,1, 2.959, 10560.844, 429.672, 52835.534 25/03/29,05:22:08,02,09,1, 11.8,1,1, 2.959, 10560.840, 429.647, 52835.482 25/03/29,05:22:08,03,09,1, 11.8,1,1, 2.959, 10560.797, 429.664, 52835.590 25/03/29,05:22:08,04,09,1, 11.8,1,1, 2.959, 10560.788, 429.655, 52835.602 25/03/29,05:22:08,05,09,1, 11.8,1,1, 2.959, 10560.773, 429.657, 52835.581 25/03/29,05:22:08,06,09,1, 11.8,1,1, 2.959, 10560.757, 429.638, 52835.617 25/03/29,05:22:08,07,09,1, 11.8,1,1, 2.959, 10560.750, 429.635, 52835.560 25/03/29,05:22:08,08,09,1, 11.8,1,1, 2.959, 10560.685, 429.612, 52835.589 25/03/29,05:22:08,09,09,1, 11.8,1,1, 2.959, 10560.704, 429.654, 52835.620 25/03/29,05:22:08,10,09,1, 11.8,1,1, 2.959, 10560.684, 429.658, 52835.510 25/03/29,05:22:08,11,09,1, 11.8,1,1, 2.959, 10560.664, 429.632, 52835.550 25/03/29,05:22:08,12,09,1, 11.8,1,1, 2.959, 10560.642, 429.623, 52835.547 25/03/29,05:22:08,13,09,1, 11.8,1,1, 2.959, 10560.613, 429.645, 52835.686 25/03/29,05:22:08,14,09,1, 11.8,1,1, 2.959, 10560.596, 429.669, 52835.678 25/03/29,05:22:08,15,09,1, 11.8,1,1, 2.959, 10560.587, 429.674, 52835.631 25/03/29,05:22:08,16,09,1, 11.8,1,1, 2.959, 10560.588, 429.668, 52835.670 25/03/29,05:22:08,17,09,1, 11.8,1,1, 2.959, 10560.537, 429.658, 52835.700 25/03/29,05:22:08,18,09,1, 11.8,1,1, 2.959, 10560.491, 429.682, 52835.714 25/03/29,05:22:08,19,09,1, 11.8,1,1, 2.959, 10560.501, 429.650, 52835.696 25/03/29,05:22:09,00,09,1, 11.9,1,1, 2.960, 10560.497, 429.650, 52835.696 25/03/29,05:22:09,01,09,1, 11.9,1,1, 2.960, 10560.455, 429.687, 52835.787 25/03/29,05:22:09,02,09,1, 11.9,1,1, 2.960, 10560.447, 429.701, 52835.745 25/03/29,05:22:09,03,09,1, 11.9,1,1, 2.960, 10560.414, 429.714, 52835.747 25/03/29,05:22:09,04,09,1, 11.9,1,1, 2.960, 10560.365, 429.723, 52835.748 25/03/29,05:22:09,05,09,1, 11.9,1,1, 2.960, 10560.347, 429.731, 52835.856 25/03/29,05:22:09,06,09,1, 11.9,1,1, 2.960, 10560.333, 429.752, 52835.758 25/03/29,05:22:09,07,09,1, 11.9,1,1, 2.960, 10560.325, 429.744, 52835.833 25/03/29,05:22:09,08,09,1, 11.9,1,1, 2.960, 10560.302, 429.764, 52835.835 25/03/29,05:22:09,09,09,1, 11.9,1,1, 2.960, 10560.264, 429.770, 52835.922 25/03/29,05:22:09,10,09,1, 11.9,1,1, 2.960, 10560.233, 429.802, 52835.865 25/03/29,05:22:09,11,09,1, 11.9,1,1, 2.960, 10560.198, 429.818, 52835.941 25/03/29,05:22:09,12,09,1, 11.9,1,1, 2.960, 10560.187, 429.839, 52835.928 25/03/29,05:22:09,13,09,1, 11.9,1,1, 2.960, 10560.170, 429.867, 52835.955 25/03/29,05:22:09,14,09,1, 11.9,1,1, 2.960, 10560.115, 429.846, 52835.986 25/03/29,05:22:09,15,09,1, 11.9,1,1, 2.960, 10560.092, 429.871, 52836.001 25/03/29,05:22:09,16,09,1, 11.9,1,1, 2.960, 10560.067, 429.900, 52836.022 25/03/29,05:22:09,17,09,1, 11.9,1,1, 2.960, 10560.062, 429.916, 52836.049 25/03/29,05:22:09,18,09,1, 11.9,1,1, 2.960, 10559.983, 429.912, 52836.066 25/03/29,05:22:09,19,09,1, 11.9,1,1, 2.960, 10559.982, 429.940, 52836.097 25/03/29,05:22:10,00,09,1, 11.9,1,1, 2.969, 10559.980, 429.940, 52836.097 25/03/29,05:22:10,01,09,1, 11.9,1,1, 2.969, 10559.922, 429.962, 52836.120 25/03/29,05:22:10,02,09,1, 11.9,1,1, 2.969, 10559.886, 429.992, 52836.141 25/03/29,05:22:10,03,09,1, 11.9,1,1, 2.969, 10559.850, 429.987, 52836.150 25/03/29,05:22:10,04,09,1, 11.9,1,1, 2.969, 10559.845, 430.017, 52836.173 25/03/29,05:22:10,05,09,1, 11.9,1,1, 2.969, 10559.827, 430.034, 52836.204 25/03/29,05:22:10,06,09,1, 11.9,1,1, 2.969, 10559.804, 430.044, 52836.198 25/03/29,05:22:10,07,09,1, 11.9,1,1, 2.969, 10559.762, 430.074, 52836.224 25/03/29,05:22:10,08,09,1, 11.9,1,1, 2.969, 10559.752, 430.104, 52836.263 25/03/29,05:22:10,09,09,1, 11.9,1,1, 2.969, 10559.712, 430.101, 52836.262 25/03/29,05:22:10,10,09,1, 11.9,1,1, 2.969, 10559.689, 430.130, 52836.322 25/03/29,05:22:10,11,09,1, 11.9,1,1, 2.969, 10559.662, 430.150, 52836.327 25/03/29,05:22:10,12,09,1, 11.9,1,1, 2.969, 10559.647, 430.164, 52836.338 25/03/29,05:22:10,13,09,1, 11.9,1,1, 2.969, 10559.613, 430.196, 52836.381 25/03/29,05:22:10,14,09,1, 11.9,1,1, 2.969, 10559.594, 430.217, 52836.392 25/03/29,05:22:10,15,09,1, 11.9,1,1, 2.969, 10559.552, 430.244, 52836.399 25/03/29,05:22:10,16,09,1, 11.9,1,1, 2.969, 10559.553, 430.261, 52836.425 25/03/29,05:22:10,17,09,1, 11.9,1,1, 2.969, 10559.534, 430.265, 52836.398 25/03/29,05:22:10,18,09,1, 11.9,1,1, 2.969, 10559.487, 430.315, 52836.462 25/03/29,05:22:10,19,09,1, 11.9,1,1, 2.969, 10559.468, 430.325, 52836.495 25/03/29,05:22:11,00,09,1, 11.9,1,1, 2.971, 10559.462, 430.325, 52836.495 25/03/29,05:22:11,01,09,1, 11.9,1,1, 2.971, 10559.403, 430.362, 52836.541 25/03/29,05:22:11,02,09,1, 11.9,1,1, 2.971, 10559.383, 430.397, 52836.529 25/03/29,05:22:11,03,09,1, 11.9,1,1, 2.971, 10559.353, 430.424, 52836.552 25/03/29,05:22:11,04,09,1, 11.9,1,1, 2.971, 10559.314, 430.479, 52836.571 25/03/29,05:22:11,05,09,1, 11.9,1,1, 2.971, 10559.306, 430.491, 52836.619 25/03/29,05:22:11,06,09,1, 11.9,1,1, 2.971, 10559.276, 430.499, 52836.621 25/03/29,05:22:11,07,09,1, 11.9,1,1, 2.971, 10559.251, 430.520, 52836.644 25/03/29,05:22:11,08,09,1, 11.9,1,1, 2.971, 10559.215, 430.547, 52836.642 25/03/29,05:22:11,09,09,1, 11.9,1,1, 2.971, 10559.193, 430.618, 52836.706 25/03/29,05:22:11,10,09,1, 11.9,1,1, 2.971, 10559.151, 430.641, 52836.677 25/03/29,05:22:11,11,09,1, 11.9,1,1, 2.971, 10559.126, 430.683, 52836.736 25/03/29,05:22:11,12,09,1, 11.9,1,1, 2.971, 10559.102, 430.690, 52836.757 25/03/29,05:22:11,13,09,1, 11.9,1,1, 2.971, 10559.079, 430.720, 52836.779 25/03/29,05:22:11,14,09,1, 11.9,1,1, 2.971, 10559.047, 430.751, 52836.770 25/03/29,05:22:11,15,09,1, 11.9,1,1, 2.971, 10559.012, 430.780, 52836.830 25/03/29,05:22:11,16,09,1, 11.9,1,1, 2.971, 10558.995, 430.837, 52836.846 25/03/29,05:22:11,17,09,1, 11.9,1,1, 2.971, 10558.988, 430.841, 52836.872 25/03/29,05:22:11,18,09,1, 11.9,1,1, 2.971, 10558.955, 430.893, 52836.867 25/03/29,05:22:11,19,09,1, 11.9,1,1, 2.971, 10558.920, 430.910, 52836.915 25/03/29,05:22:12,00,09,1, 11.9,1,1, 2.967, 10558.920, 430.910, 52836.915 25/03/29,05:22:12,01,09,1, 11.9,1,1, 2.967, 10558.844, 430.968, 52836.983 25/03/29,05:22:12,02,09,1, 11.9,1,1, 2.967, 10558.812, 430.996, 52837.049 25/03/29,05:22:12,03,09,1, 11.9,1,1, 2.967, 10558.782, 431.049, 52837.026 25/03/29,05:22:12,04,09,1, 11.9,1,1, 2.967, 10558.750, 431.073, 52837.042 25/03/29,05:22:12,05,09,1, 11.9,1,1, 2.967, 10558.713, 431.122, 52837.059 25/03/29,05:22:12,06,09,1, 11.9,1,1, 2.967, 10558.715, 431.147, 52837.137 25/03/29,05:22:12,07,09,1, 11.9,1,1, 2.967, 10558.684, 431.195, 52837.145 25/03/29,05:22:12,08,09,1, 11.9,1,1, 2.967, 10558.651, 431.205, 52837.132 25/03/29,05:22:12,09,09,1, 11.9,1,1, 2.967, 10558.589, 431.240, 52837.183 25/03/29,05:22:12,10,09,1, 11.9,1,1, 2.967, 10558.579, 431.277, 52837.219 25/03/29,05:22:12,11,09,1, 11.9,1,1, 2.967, 10558.547, 431.314, 52837.241 25/03/29,05:22:12,12,09,1, 11.9,1,1, 2.967, 10558.510, 431.329, 52837.225 25/03/29,05:22:12,13,09,1, 11.9,1,1, 2.967, 10558.497, 431.400, 52837.268 25/03/29,05:22:12,14,09,1, 11.9,1,1, 2.967, 10558.465, 431.406, 52837.310 25/03/29,05:22:12,15,09,1, 11.9,1,1, 2.967, 10558.425, 431.432, 52837.303 25/03/29,05:22:12,16,09,1, 11.9,1,1, 2.967, 10558.417, 431.485, 52837.370 25/03/29,05:22:12,17,09,1, 11.9,1,1, 2.967, 10558.389, 431.505, 52837.353 25/03/29,05:22:12,18,09,1, 11.9,1,1, 2.967, 10558.344, 431.538, 52837.415 25/03/29,05:22:12,19,09,1, 11.9,1,1, 2.967, 10558.322, 431.575, 52837.444 25/03/29,05:22:13,00,09,1, 11.9,1,1, 2.969, 10558.319, 431.575, 52837.444 25/03/29,05:22:13,01,09,1, 11.9,1,1, 2.969, 10558.253, 431.629, 52837.485 25/03/29,05:22:13,02,09,1, 11.9,1,1, 2.969, 10558.231, 431.678, 52837.492 25/03/29,05:22:13,03,09,1, 11.9,1,1, 2.969, 10558.198, 431.720, 52837.489 25/03/29,05:22:13,04,09,1, 11.9,1,1, 2.969, 10558.170, 431.740, 52837.574 25/03/29,05:22:13,05,09,1, 11.9,1,1, 2.969, 10558.135, 431.781, 52837.550 25/03/29,05:22:13,06,09,1, 11.9,1,1, 2.969, 10558.117, 431.833, 52837.600 25/03/29,05:22:13,07,09,1, 11.9,1,1, 2.969, 10558.070, 431.837, 52837.599 25/03/29,05:22:13,08,09,1, 11.9,1,1, 2.969, 10558.055, 431.885, 52837.691 25/03/29,05:22:13,09,09,1, 11.9,1,1, 2.969, 10558.023, 431.904, 52837.662 25/03/29,05:22:13,10,09,1, 11.9,1,1, 2.969, 10558.017, 431.933, 52837.713 25/03/29,05:22:13,11,09,1, 11.9,1,1, 2.969, 10557.973, 431.960, 52837.732 25/03/29,05:22:13,12,09,1, 11.9,1,1, 2.969, 10557.955, 431.994, 52837.822 25/03/29,05:22:13,13,09,1, 11.9,1,1, 2.969, 10557.906, 432.031, 52837.777 25/03/29,05:22:13,14,09,1, 11.9,1,1, 2.969, 10557.883, 432.078, 52837.915 25/03/29,05:22:13,15,09,1, 11.9,1,1, 2.969, 10557.873, 432.113, 52837.959 25/03/29,05:22:13,16,09,1, 11.9,1,1, 2.969, 10557.826, 432.127, 52837.905 25/03/29,05:22:13,17,09,1, 11.9,1,1, 2.969, 10557.817, 432.160, 52837.913 25/03/29,05:22:13,18,09,1, 11.9,1,1, 2.969, 10557.763, 432.193, 52837.916 25/03/29,05:22:13,19,09,1, 11.9,1,1, 2.969, 10557.753, 432.225, 52837.954 25/03/29,05:22:14,00,09,1, 11.8,1,1, 2.965, 10557.752, 432.225, 52837.954 25/03/29,05:22:14,01,09,1, 11.8,1,1, 2.965, 10557.712, 432.278, 52838.026 25/03/29,05:22:14,02,09,1, 11.8,1,1, 2.965, 10557.685, 432.275, 52837.978 25/03/29,05:22:14,03,09,1, 11.8,1,1, 2.965, 10557.644, 432.315, 52838.058 25/03/29,05:22:14,04,09,1, 11.8,1,1, 2.965, 10557.627, 432.344, 52838.047 25/03/29,05:22:14,05,09,1, 11.8,1,1, 2.965, 10557.606, 432.366, 52838.086 25/03/29,05:22:14,06,09,1, 11.8,1,1, 2.965, 10557.573, 432.380, 52838.092 25/03/29,05:22:14,07,09,1, 11.8,1,1, 2.965, 10557.571, 432.417, 52838.224 25/03/29,05:22:14,08,09,1, 11.8,1,1, 2.965, 10557.550, 432.412, 52837.821 25/03/29,05:22:14,09,09,1, 11.8,1,1, 2.965, 10557.474, 432.455, 52838.177 25/03/29,05:22:14,10,09,1, 11.8,1,1, 2.965, 10557.485, 432.518, 52838.338 25/03/29,05:22:14,11,09,1, 11.8,1,1, 2.965, 10557.465, 432.529, 52838.238 25/03/29,05:22:14,12,09,1, 11.8,1,1, 2.965, 10557.436, 432.554, 52838.249 25/03/29,05:22:14,13,09,1, 11.8,1,1, 2.965, 10557.413, 432.583, 52838.250 25/03/29,05:22:14,14,09,1, 11.8,1,1, 2.965, 10557.401, 432.617, 52838.283 25/03/29,05:22:14,15,09,1, 11.8,1,1, 2.965, 10557.362, 432.658, 52838.295 25/03/29,05:22:14,16,09,1, 11.8,1,1, 2.965, 10557.373, 432.680, 52838.343 25/03/29,05:22:14,17,09,1, 11.8,1,1, 2.965, 10557.322, 432.685, 52838.365 25/03/29,05:22:14,18,09,1, 11.8,1,1, 2.965, 10557.283, 432.739, 52838.402 25/03/29,05:22:14,19,09,1, 11.8,1,1, 2.965, 10557.277, 432.765, 52838.369 25/03/29,05:22:15,00,09,1, 11.9,1,1, 2.956, 10557.276, 432.765, 52838.369 25/03/29,05:22:15,01,09,1, 11.9,1,1, 2.956, 10557.192, 432.847, 52838.526 25/03/29,05:22:15,02,09,1, 11.9,1,1, 2.956, 10557.209, 432.882, 52838.508 25/03/29,05:22:15,03,09,1, 11.9,1,1, 2.956, 10557.190, 432.907, 52838.526 25/03/29,05:22:15,04,09,1, 11.9,1,1, 2.956, 10557.137, 432.967, 52838.553 25/03/29,05:22:15,05,09,1, 11.9,1,1, 2.956, 10557.140, 432.982, 52838.521 25/03/29,05:22:15,06,09,1, 11.9,1,1, 2.956, 10557.091, 433.013, 52838.579 25/03/29,05:22:15,07,09,1, 11.9,1,1, 2.956, 10557.055, 433.055, 52838.601 25/03/29,05:22:15,08,09,1, 11.9,1,1, 2.956, 10557.060, 433.092, 52838.603 25/03/29,05:22:15,09,09,1, 11.9,1,1, 2.956, 10557.040, 433.146, 52838.629 25/03/29,05:22:15,10,09,1, 11.9,1,1, 2.956, 10557.005, 433.170, 52838.739 25/03/29,05:22:15,11,09,1, 11.9,1,1, 2.956, 10556.985, 433.195, 52838.655 25/03/29,05:22:15,12,09,1, 11.9,1,1, 2.956, 10556.949, 433.255, 52838.746 25/03/29,05:22:15,13,09,1, 11.9,1,1, 2.956, 10556.948, 433.314, 52838.778 25/03/29,05:22:15,14,09,1, 11.9,1,1, 2.956, 10556.894, 433.335, 52838.823 25/03/29,05:22:15,15,09,1, 11.9,1,1, 2.956, 10556.870, 433.374, 52838.800 25/03/29,05:22:15,16,09,1, 11.9,1,1, 2.956, 10556.855, 433.405, 52838.828 25/03/29,05:22:15,17,09,1, 11.9,1,1, 2.956, 10556.835, 433.446, 52838.833 25/03/29,05:22:15,18,09,1, 11.9,1,1, 2.956, 10556.795, 433.518, 52838.941 25/03/29,05:22:15,19,09,1, 11.9,1,1, 2.956, 10556.767, 433.531, 52838.886 25/03/29,05:22:16,00,11,1, 11.9,1,1, 2.967, 10556.767, 433.531, 52838.886 25/03/29,05:22:16,01,11,1, 11.9,1,1, 2.967, 10556.706, 433.642, 52839.050 25/03/29,05:22:16,02,11,1, 11.9,1,1, 2.967, 10556.717, 433.678, 52839.008 25/03/29,05:22:16,03,11,1, 11.9,1,1, 2.967, 10556.714, 433.724, 52839.058 25/03/29,05:22:16,04,11,1, 11.9,1,1, 2.967, 10556.664, 433.769, 52839.069 25/03/29,05:22:16,05,11,1, 11.9,1,1, 2.967, 10556.634, 433.807, 52839.120 25/03/29,05:22:16,06,11,1, 11.9,1,1, 2.967, 10556.596, 433.830, 52839.100 25/03/29,05:22:16,07,11,1, 11.9,1,1, 2.967, 10556.588, 433.893, 52839.231 25/03/29,05:22:16,08,11,1, 11.9,1,1, 2.967, 10556.590, 433.935, 52839.163 25/03/29,05:22:16,09,11,1, 11.9,1,1, 2.967, 10556.563, 433.978, 52839.306 25/03/29,05:22:16,10,11,1, 11.9,1,1, 2.967, 10556.538, 434.023, 52839.309 25/03/29,05:22:16,11,11,1, 11.9,1,1, 2.967, 10556.538, 434.033, 52839.237 25/03/29,05:22:16,12,11,1, 11.9,1,1, 2.967, 10556.500, 434.076, 52839.309 25/03/29,05:22:16,13,11,1, 11.9,1,1, 2.967, 10556.484, 434.112, 52839.321 25/03/29,05:22:16,14,11,1, 11.9,1,1, 2.967, 10556.486, 434.164, 52839.361 25/03/29,05:22:16,15,11,1, 11.9,1,1, 2.967, 10556.424, 434.190, 52839.367 25/03/29,05:22:16,16,11,1, 11.9,1,1, 2.967, 10556.429, 434.220, 52839.374 25/03/29,05:22:16,17,11,1, 11.9,1,1, 2.967, 10556.372, 434.250, 52839.389 25/03/29,05:22:16,18,11,1, 11.9,1,1, 2.967, 10556.375, 434.303, 52839.403 25/03/29,05:22:16,19,11,1, 11.9,1,1, 2.967, 10556.339, 434.320, 52839.480 25/03/29,05:22:17,00,10,1, 12.0,1,1, 2.967, 10556.333, 434.320, 52839.480 25/03/29,05:22:17,01,10,1, 12.0,1,1, 2.967, 10556.298, 434.408, 52839.530 25/03/29,05:22:17,02,10,1, 12.0,1,1, 2.967, 10556.272, 434.410, 52839.551 25/03/29,05:22:17,03,10,1, 12.0,1,1, 2.967, 10556.266, 434.453, 52839.505 25/03/29,05:22:17,04,10,1, 12.0,1,1, 2.967, 10556.258, 434.501, 52839.603 25/03/29,05:22:17,05,10,1, 12.0,1,1, 2.967, 10556.206, 434.545, 52839.599 25/03/29,05:22:17,06,10,1, 12.0,1,1, 2.967, 10556.204, 434.584, 52839.597 25/03/29,05:22:17,07,10,1, 12.0,1,1, 2.967, 10556.161, 434.605, 52839.607 25/03/29,05:22:17,08,10,1, 12.0,1,1, 2.967, 10556.165, 434.658, 52839.656 25/03/29,05:22:17,09,10,1, 12.0,1,1, 2.967, 10556.152, 434.674, 52839.638 25/03/29,05:22:17,10,10,1, 12.0,1,1, 2.967, 10556.121, 434.706, 52839.628 25/03/29,05:22:17,11,10,1, 12.0,1,1, 2.967, 10556.114, 434.761, 52839.681 25/03/29,05:22:17,12,10,1, 12.0,1,1, 2.967, 10556.095, 434.778, 52839.734 25/03/29,05:22:17,13,10,1, 12.0,1,1, 2.967, 10556.056, 434.812, 52839.768 25/03/29,05:22:17,14,10,1, 12.0,1,1, 2.967, 10556.034, 434.850, 52839.509 25/03/29,05:22:17,15,10,1, 12.0,1,1, 2.967, 10556.033, 434.902, 52839.900 25/03/29,05:22:17,16,10,1, 12.0,1,1, 2.967, 10556.039, 434.940, 52839.830 25/03/29,05:22:17,17,10,1, 12.0,1,1, 2.967, 10556.023, 434.962, 52839.843 25/03/29,05:22:17,18,10,1, 12.0,1,1, 2.967, 10555.981, 434.993, 52839.903 25/03/29,05:22:17,19,10,1, 12.0,1,1, 2.967, 10555.963, 435.021, 52839.717 25/03/29,05:22:18,00,09,1, 11.9,1,1, 2.961, 10555.958, 435.021, 52839.717 25/03/29,05:22:18,01,09,1, 11.9,1,1, 2.961, 10555.976, 435.133, 52839.988 25/03/29,05:22:18,02,09,1, 11.9,1,1, 2.961, 10555.944, 435.177, 52839.962 25/03/29,05:22:18,03,09,1, 11.9,1,1, 2.961, 10555.936, 435.212, 52839.975 25/03/29,05:22:18,04,09,1, 11.9,1,1, 2.961, 10555.920, 435.233, 52839.997 25/03/29,05:22:18,05,09,1, 11.9,1,1, 2.961, 10555.886, 435.296, 52839.986 25/03/29,05:22:18,06,09,1, 11.9,1,1, 2.961, 10555.869, 435.341, 52839.992 25/03/29,05:22:18,07,09,1, 11.9,1,1, 2.961, 10555.905, 435.383, 52840.039 25/03/29,05:22:18,08,09,1, 11.9,1,1, 2.961, 10555.872, 435.422, 52840.077 25/03/29,05:22:18,09,09,1, 11.9,1,1, 2.961, 10555.873, 435.468, 52840.208 25/03/29,05:22:18,10,09,1, 11.9,1,1, 2.961, 10555.874, 435.503, 52840.090 25/03/29,05:22:18,11,09,1, 11.9,1,1, 2.961, 10555.851, 435.541, 52840.120 25/03/29,05:22:18,12,09,1, 11.9,1,1, 2.961, 10555.820, 435.584, 52840.069 25/03/29,05:22:18,13,09,1, 11.9,1,1, 2.961, 10555.802, 435.624, 52840.182 25/03/29,05:22:18,14,09,1, 11.9,1,1, 2.961, 10555.799, 435.665, 52840.245 25/03/29,05:22:18,15,09,1, 11.9,1,1, 2.961, 10555.796, 435.708, 52840.206 25/03/29,05:22:18,16,09,1, 11.9,1,1, 2.961, 10555.795, 435.777, 52840.264 25/03/29,05:22:18,17,09,1, 11.9,1,1, 2.961, 10555.812, 435.781, 52840.257 25/03/29,05:22:18,18,09,1, 11.9,1,1, 2.961, 10555.768, 435.830, 52840.318 25/03/29,05:22:18,19,09,1, 11.9,1,1, 2.961, 10555.769, 435.896, 52840.403 25/03/29,05:22:19,00,10,1, 11.9,1,1, 2.968, 10555.766, 435.896, 52840.403 25/03/29,05:22:19,01,10,1, 11.9,1,1, 2.968, 10555.734, 435.952, 52840.443 25/03/29,05:22:19,02,10,1, 11.9,1,1, 2.968, 10555.704, 436.007, 52840.398 25/03/29,05:22:19,03,10,1, 11.9,1,1, 2.968, 10555.682, 436.067, 52840.539 25/03/29,05:22:19,04,10,1, 11.9,1,1, 2.968, 10555.675, 436.097, 52840.485 25/03/29,05:22:19,05,10,1, 11.9,1,1, 2.968, 10555.669, 436.135, 52840.508 25/03/29,05:22:19,06,10,1, 11.9,1,1, 2.968, 10555.663, 436.166, 52840.544 25/03/29,05:22:19,07,10,1, 11.9,1,1, 2.968, 10555.627, 436.222, 52840.552 25/03/29,05:22:19,08,10,1, 11.9,1,1, 2.968, 10555.624, 436.282, 52840.547 25/03/29,05:22:19,09,10,1, 11.9,1,1, 2.968, 10555.621, 436.298, 52840.559 25/03/29,05:22:19,10,10,1, 11.9,1,1, 2.968, 10555.552, 436.351, 52840.623 25/03/29,05:22:19,11,10,1, 11.9,1,1, 2.968, 10555.592, 436.405, 52840.577 25/03/29,05:22:19,12,10,1, 11.9,1,1, 2.968, 10555.593, 436.431, 52840.664 25/03/29,05:22:19,13,10,1, 11.9,1,1, 2.968, 10555.566, 436.496, 52840.653 25/03/29,05:22:19,14,10,1, 11.9,1,1, 2.968, 10555.550, 436.538, 52840.716 25/03/29,05:22:19,15,10,1, 11.9,1,1, 2.968, 10555.541, 436.560, 52840.651 25/03/29,05:22:19,16,10,1, 11.9,1,1, 2.968, 10555.538, 436.612, 52840.692 25/03/29,05:22:19,17,10,1, 11.9,1,1, 2.968, 10555.518, 436.649, 52840.790 25/03/29,05:22:19,18,10,1, 11.9,1,1, 2.968, 10555.516, 436.692, 52840.718 25/03/29,05:22:19,19,10,1, 11.9,1,1, 2.968, 10555.487, 436.724, 52840.792 25/03/29,05:22:20,00,10,1, 11.8,1,1, 2.971, 10555.482, 436.724, 52840.792 25/03/29,05:22:20,01,10,1, 11.8,1,1, 2.971, 10555.488, 436.823, 52840.824 25/03/29,05:22:20,02,10,1, 11.8,1,1, 2.971, 10555.476, 436.847, 52840.825 25/03/29,05:22:20,03,10,1, 11.8,1,1, 2.971, 10555.465, 436.874, 52840.864 25/03/29,05:22:20,04,10,1, 11.8,1,1, 2.971, 10555.483, 436.919, 52840.927 25/03/29,05:22:20,05,10,1, 11.8,1,1, 2.971, 10555.473, 436.959, 52840.981 25/03/29,05:22:20,06,10,1, 11.8,1,1, 2.971, 10555.467, 436.987, 52840.952 25/03/29,05:22:20,07,10,1, 11.8,1,1, 2.971, 10555.455, 437.019, 52840.966 25/03/29,05:22:20,08,10,1, 11.8,1,1, 2.971, 10555.424, 437.045, 52840.951 25/03/29,05:22:20,09,10,1, 11.8,1,1, 2.971, 10555.431, 437.065, 52841.068 25/03/29,05:22:20,10,10,1, 11.8,1,1, 2.971, 10555.431, 437.101, 52840.998 25/03/29,05:22:20,11,10,1, 11.8,1,1, 2.971, 10555.432, 437.131, 52840.993 25/03/29,05:22:20,12,10,1, 11.8,1,1, 2.971, 10555.433, 437.180, 52841.034 25/03/29,05:22:20,13,10,1, 11.8,1,1, 2.971, 10555.403, 437.211, 52841.045 25/03/29,05:22:20,14,10,1, 11.8,1,1, 2.971, 10555.370, 437.231, 52841.091 25/03/29,05:22:20,15,10,1, 11.8,1,1, 2.971, 10555.388, 437.285, 52841.122 25/03/29,05:22:20,16,10,1, 11.8,1,1, 2.971, 10555.393, 437.291, 52841.113 25/03/29,05:22:20,17,10,1, 11.8,1,1, 2.971, 10555.426, 437.295, 52840.936 25/03/29,05:22:20,18,10,1, 11.8,1,1, 2.971, 10555.318, 437.365, 52841.193 25/03/29,05:22:20,19,10,1, 11.8,1,1, 2.971, 10555.412, 437.373, 52841.008 25/03/29,05:22:21,00,10,1, 12.0,1,1, 2.962, 10555.407, 437.373, 52841.008 25/03/29,05:22:21,01,10,1, 12.0,1,1, 2.962, 10555.344, 437.443, 52841.199 25/03/29,05:22:21,02,10,1, 12.0,1,1, 2.962, 10555.335, 437.462, 52841.221 25/03/29,05:22:21,03,10,1, 12.0,1,1, 2.962, 10555.324, 437.487, 52841.219 25/03/29,05:22:21,04,10,1, 12.0,1,1, 2.962, 10555.318, 437.506, 52841.251 25/03/29,05:22:21,05,10,1, 12.0,1,1, 2.962, 10555.328, 437.548, 52841.209 25/03/29,05:22:21,06,10,1, 12.0,1,1, 2.962, 10555.298, 437.550, 52841.255 25/03/29,05:22:21,07,10,1, 12.0,1,1, 2.962, 10555.281, 437.594, 52841.292 25/03/29,05:22:21,08,10,1, 12.0,1,1, 2.962, 10555.305, 437.621, 52841.223 25/03/29,05:22:21,09,10,1, 12.0,1,1, 2.962, 10555.284, 437.665, 52841.298 25/03/29,05:22:21,10,10,1, 12.0,1,1, 2.962, 10555.319, 437.684, 52841.285 25/03/29,05:22:21,11,10,1, 12.0,1,1, 2.962, 10555.255, 437.698, 52841.309 25/03/29,05:22:21,12,10,1, 12.0,1,1, 2.962, 10555.278, 437.724, 52841.400 25/03/29,05:22:21,13,10,1, 12.0,1,1, 2.962, 10555.241, 437.751, 52841.366 25/03/29,05:22:21,14,10,1, 12.0,1,1, 2.962, 10555.239, 437.778, 52841.435 25/03/29,05:22:21,15,10,1, 12.0,1,1, 2.962, 10555.254, 437.784, 52841.428 25/03/29,05:22:21,16,10,1, 12.0,1,1, 2.962, 10555.259, 437.822, 52841.420 25/03/29,05:22:21,17,10,1, 12.0,1,1, 2.962, 10555.257, 437.828, 52841.365 25/03/29,05:22:21,18,10,1, 12.0,1,1, 2.962, 10555.231, 437.895, 52841.460 25/03/29,05:22:21,19,10,1, 12.0,1,1, 2.962, 10555.248, 437.921, 52841.493 25/03/29,05:22:22,00,10,1, 11.9,1,1, 2.964, 10555.240, 437.921, 52841.493 25/03/29,05:22:22,01,10,1, 11.9,1,1, 2.964, 10555.247, 437.978, 52841.483 25/03/29,05:22:22,02,10,1, 11.9,1,1, 2.964, 10555.235, 437.987, 52841.500 25/03/29,05:22:22,03,10,1, 11.9,1,1, 2.964, 10555.257, 438.022, 52841.539 25/03/29,05:22:22,04,10,1, 11.9,1,1, 2.964, 10555.219, 438.040, 52841.452 25/03/29,05:22:22,05,10,1, 11.9,1,1, 2.964, 10555.239, 438.075, 52841.485 25/03/29,05:22:22,06,10,1, 11.9,1,1, 2.964, 10555.244, 438.110, 52841.550 25/03/29,05:22:22,07,10,1, 11.9,1,1, 2.964, 10555.238, 438.126, 52841.484 25/03/29,05:22:22,08,10,1, 11.9,1,1, 2.964, 10555.252, 438.161, 52841.556 25/03/29,05:22:22,09,10,1, 11.9,1,1, 2.964, 10555.223, 438.176, 52841.570 25/03/29,05:22:22,10,10,1, 11.9,1,1, 2.964, 10555.224, 438.184, 52841.562 25/03/29,05:22:22,11,10,1, 11.9,1,1, 2.964, 10555.230, 438.240, 52841.601 25/03/29,05:22:22,12,10,1, 11.9,1,1, 2.964, 10555.219, 438.257, 52841.526 25/03/29,05:22:22,13,10,1, 11.9,1,1, 2.964, 10555.223, 438.239, 52841.571 25/03/29,05:22:22,14,10,1, 11.9,1,1, 2.964, 10555.205, 438.276, 52841.542 25/03/29,05:22:22,15,10,1, 11.9,1,1, 2.964, 10555.175, 438.311, 52841.597 25/03/29,05:22:22,16,10,1, 11.9,1,1, 2.964, 10555.183, 438.337, 52841.690 25/03/29,05:22:22,17,10,1, 11.9,1,1, 2.964, 10555.199, 438.344, 52841.707 25/03/29,05:22:22,18,10,1, 11.9,1,1, 2.964, 10555.192, 438.362, 52841.667 25/03/29,05:22:22,19,10,1, 11.9,1,1, 2.964, 10555.178, 438.384, 52841.710 25/03/29,05:22:23,00,10,1, 11.9,1,1, 2.967, 10555.173, 438.384, 52841.710 25/03/29,05:22:23,01,10,1, 11.9,1,1, 2.967, 10555.173, 438.431, 52841.729 25/03/29,05:22:23,02,10,1, 11.9,1,1, 2.967, 10555.187, 438.426, 52841.686 25/03/29,05:22:23,03,10,1, 11.9,1,1, 2.967, 10555.203, 438.439, 52841.685 25/03/29,05:22:23,04,10,1, 11.9,1,1, 2.967, 10555.218, 438.449, 52841.673 25/03/29,05:22:23,05,10,1, 11.9,1,1, 2.967, 10555.219, 438.454, 52841.674 25/03/29,05:22:23,06,10,1, 11.9,1,1, 2.967, 10555.183, 438.492, 52841.680 25/03/29,05:22:23,07,10,1, 11.9,1,1, 2.967, 10555.209, 438.507, 52841.694 25/03/29,05:22:23,08,10,1, 11.9,1,1, 2.967, 10555.207, 438.500, 52841.744 25/03/29,05:22:23,09,10,1, 11.9,1,1, 2.967, 10555.200, 438.516, 52841.740 25/03/29,05:22:23,10,10,1, 11.9,1,1, 2.967, 10555.174, 438.558, 52841.745 25/03/29,05:22:23,11,10,1, 11.9,1,1, 2.967, 10555.207, 438.523, 52841.721 25/03/29,05:22:23,12,10,1, 11.9,1,1, 2.967, 10555.203, 438.559, 52841.736 25/03/29,05:22:23,13,10,1, 11.9,1,1, 2.967, 10555.189, 438.565, 52841.666 25/03/29,05:22:23,14,10,1, 11.9,1,1, 2.967, 10555.167, 438.590, 52841.727 25/03/29,05:22:23,15,10,1, 11.9,1,1, 2.967, 10555.186, 438.627, 52841.666 25/03/29,05:22:23,16,10,1, 11.9,1,1, 2.967, 10555.195, 438.645, 52841.803 25/03/29,05:22:23,17,10,1, 11.9,1,1, 2.967, 10555.182, 438.637, 52841.791 25/03/29,05:22:23,18,10,1, 11.9,1,1, 2.967, 10555.194, 438.676, 52841.782 25/03/29,05:22:23,19,10,1, 11.9,1,1, 2.967, 10555.182, 438.672, 52841.764 25/03/29,05:22:24,00,09,1, 11.9,1,1, 2.971, 10555.182, 438.672, 52841.764 25/03/29,05:22:24,01,09,1, 11.9,1,1, 2.971, 10555.186, 438.701, 52841.769 25/03/29,05:22:24,02,09,1, 11.9,1,1, 2.971, 10555.177, 438.702, 52841.807 25/03/29,05:22:24,03,09,1, 11.9,1,1, 2.971, 10555.177, 438.726, 52841.773 25/03/29,05:22:24,04,09,1, 11.9,1,1, 2.971, 10555.204, 438.744, 52841.775 25/03/29,05:22:24,05,09,1, 11.9,1,1, 2.971, 10555.188, 438.748, 52841.705 25/03/29,05:22:24,06,09,1, 11.9,1,1, 2.971, 10555.173, 438.767, 52841.763 25/03/29,05:22:24,07,09,1, 11.9,1,1, 2.971, 10555.199, 438.771, 52841.817 25/03/29,05:22:24,08,09,1, 11.9,1,1, 2.971, 10555.214, 438.776, 52841.759 25/03/29,05:22:24,09,09,1, 11.9,1,1, 2.971, 10555.218, 438.786, 52841.834 25/03/29,05:22:24,10,09,1, 11.9,1,1, 2.971, 10555.240, 438.787, 52841.755 25/03/29,05:22:24,11,09,1, 11.9,1,1, 2.971, 10555.216, 438.781, 52841.815 25/03/29,05:22:24,12,09,1, 11.9,1,1, 2.971, 10555.264, 438.800, 52841.829 25/03/29,05:22:24,13,09,1, 11.9,1,1, 2.971, 10555.244, 438.794, 52841.883 25/03/29,05:22:24,14,09,1, 11.9,1,1, 2.971, 10555.265, 438.777, 52841.844 25/03/29,05:22:24,15,09,1, 11.9,1,1, 2.971, 10555.271, 438.784, 52841.856 25/03/29,05:22:24,16,09,1, 11.9,1,1, 2.971, 10555.264, 438.788, 52841.816 25/03/29,05:22:24,17,09,1, 11.9,1,1, 2.971, 10555.275, 438.812, 52841.760 25/03/29,05:22:24,18,09,1, 11.9,1,1, 2.971, 10555.305, 438.803, 52841.813 25/03/29,05:22:24,19,09,1, 11.9,1,1, 2.971, 10555.320, 438.819, 52841.843 25/03/29,05:22:25,00,10,1, 11.9,1,1, 2.967, 10555.315, 438.819, 52841.843 25/03/29,05:22:25,01,10,1, 11.9,1,1, 2.967, 10555.322, 438.794, 52841.771 25/03/29,05:22:25,02,10,1, 11.9,1,1, 2.967, 10555.334, 438.806, 52841.856 25/03/29,05:22:25,03,10,1, 11.9,1,1, 2.967, 10555.340, 438.818, 52841.767 25/03/29,05:22:25,04,10,1, 11.9,1,1, 2.967, 10555.348, 438.830, 52841.796 25/03/29,05:22:25,05,10,1, 11.9,1,1, 2.967, 10555.368, 438.819, 52841.732 25/03/29,05:22:25,06,10,1, 11.9,1,1, 2.967, 10555.345, 438.817, 52841.797 25/03/29,05:22:25,07,10,1, 11.9,1,1, 2.967, 10555.356, 438.842, 52841.993 25/03/29,05:22:25,08,10,1, 11.9,1,1, 2.967, 10555.383, 438.844, 52841.729 25/03/29,05:22:25,09,10,1, 11.9,1,1, 2.967, 10555.371, 438.836, 52841.714 25/03/29,05:22:25,10,10,1, 11.9,1,1, 2.967, 10555.363, 438.849, 52841.783 25/03/29,05:22:25,11,10,1, 11.9,1,1, 2.967, 10555.374, 438.858, 52841.792 25/03/29,05:22:25,12,10,1, 11.9,1,1, 2.967, 10555.400, 438.870, 52841.798 25/03/29,05:22:25,13,10,1, 11.9,1,1, 2.967, 10555.416, 438.859, 52841.762 25/03/29,05:22:25,14,10,1, 11.9,1,1, 2.967, 10555.418, 438.856, 52841.743 25/03/29,05:22:25,15,10,1, 11.9,1,1, 2.967, 10555.435, 438.882, 52841.844 25/03/29,05:22:25,16,10,1, 11.9,1,1, 2.967, 10555.451, 438.879, 52841.768 25/03/29,05:22:25,17,10,1, 11.9,1,1, 2.967, 10555.462, 438.888, 52841.796 25/03/29,05:22:25,18,10,1, 11.9,1,1, 2.967, 10555.444, 438.892, 52841.780 25/03/29,05:22:25,19,10,1, 11.9,1,1, 2.967, 10555.476, 438.894, 52841.826 25/03/29,05:22:26,00,10,1, 11.8,1,1, 2.970, 10555.474, 438.894, 52841.826 25/03/29,05:22:26,01,10,1, 11.8,1,1, 2.970, 10555.499, 438.880, 52841.759 25/03/29,05:22:26,02,10,1, 11.8,1,1, 2.970, 10555.494, 438.875, 52841.768 25/03/29,05:22:26,03,10,1, 11.8,1,1, 2.970, 10555.523, 438.906, 52841.865 25/03/29,05:22:26,04,10,1, 11.8,1,1, 2.970, 10555.541, 438.926, 52841.804 25/03/29,05:22:26,05,10,1, 11.8,1,1, 2.970, 10555.537, 438.943, 52841.809 25/03/29,05:22:26,06,10,1, 11.8,1,1, 2.970, 10555.554, 438.927, 52841.881 25/03/29,05:22:26,07,10,1, 11.8,1,1, 2.970, 10555.520, 438.936, 52841.992 25/03/29,05:22:26,08,10,1, 11.8,1,1, 2.970, 10555.551, 438.923, 52841.743 25/03/29,05:22:26,09,10,1, 11.8,1,1, 2.970, 10555.563, 438.925, 52841.759 25/03/29,05:22:26,10,10,1, 11.8,1,1, 2.970, 10555.591, 438.923, 52841.786 25/03/29,05:22:26,11,10,1, 11.8,1,1, 2.970, 10555.594, 438.938, 52841.860 25/03/29,05:22:26,12,10,1, 11.8,1,1, 2.970, 10555.623, 438.908, 52841.811 25/03/29,05:22:26,13,10,1, 11.8,1,1, 2.970, 10555.604, 438.920, 52841.860 25/03/29,05:22:26,14,10,1, 11.8,1,1, 2.970, 10555.619, 438.934, 52841.833 25/03/29,05:22:26,15,10,1, 11.8,1,1, 2.970, 10555.645, 438.959, 52841.899 25/03/29,05:22:26,16,10,1, 11.8,1,1, 2.970, 10555.626, 438.952, 52841.862 25/03/29,05:22:26,17,10,1, 11.8,1,1, 2.970, 10555.624, 438.959, 52841.860 25/03/29,05:22:26,18,10,1, 11.8,1,1, 2.970, 10555.660, 438.944, 52841.789 25/03/29,05:22:26,19,10,1, 11.8,1,1, 2.970, 10555.643, 438.932, 52841.784 25/03/29,05:22:27,00,10,1, 11.9,1,1, 2.959, 10555.640, 438.932, 52841.784 25/03/29,05:22:27,01,10,1, 11.9,1,1, 2.959, 10555.660, 438.961, 52841.837 25/03/29,05:22:27,02,10,1, 11.9,1,1, 2.959, 10555.661, 438.967, 52841.882 25/03/29,05:22:27,03,10,1, 11.9,1,1, 2.959, 10555.676, 438.975, 52841.861 25/03/29,05:22:27,04,10,1, 11.9,1,1, 2.959, 10555.686, 438.987, 52841.841 25/03/29,05:22:27,05,10,1, 11.9,1,1, 2.959, 10555.681, 438.974, 52841.821 25/03/29,05:22:27,06,10,1, 11.9,1,1, 2.959, 10555.696, 438.998, 52841.835 25/03/29,05:22:27,07,10,1, 11.9,1,1, 2.959, 10555.711, 438.989, 52841.879 25/03/29,05:22:27,08,10,1, 11.9,1,1, 2.959, 10555.722, 438.991, 52841.879 25/03/29,05:22:27,09,10,1, 11.9,1,1, 2.959, 10555.717, 438.964, 52841.852 25/03/29,05:22:27,10,10,1, 11.9,1,1, 2.959, 10555.724, 438.990, 52841.876 25/03/29,05:22:27,11,10,1, 11.9,1,1, 2.959, 10555.718, 439.007, 52841.863 25/03/29,05:22:27,12,10,1, 11.9,1,1, 2.959, 10555.737, 438.972, 52841.860 25/03/29,05:22:27,13,10,1, 11.9,1,1, 2.959, 10555.751, 439.014, 52841.874 25/03/29,05:22:27,14,10,1, 11.9,1,1, 2.959, 10555.758, 439.007, 52841.904 25/03/29,05:22:27,15,10,1, 11.9,1,1, 2.959, 10555.780, 439.006, 52841.935 25/03/29,05:22:27,16,10,1, 11.9,1,1, 2.959, 10555.764, 439.013, 52841.860 25/03/29,05:22:27,17,10,1, 11.9,1,1, 2.959, 10555.777, 439.010, 52841.883 25/03/29,05:22:27,18,10,1, 11.9,1,1, 2.959, 10555.802, 439.007, 52841.866 25/03/29,05:22:27,19,10,1, 11.9,1,1, 2.959, 10555.801, 439.004, 52841.863 25/03/29,05:22:28,00,10,1, 12.0,1,1, 2.967, 10555.799, 439.004, 52841.863 25/03/29,05:22:28,01,10,1, 12.0,1,1, 2.967, 10555.825, 439.018, 52841.940 25/03/29,05:22:28,02,10,1, 12.0,1,1, 2.967, 10555.855, 439.017, 52841.904 25/03/29,05:22:28,03,10,1, 12.0,1,1, 2.967, 10555.859, 439.016, 52841.957 25/03/29,05:22:28,04,10,1, 12.0,1,1, 2.967, 10555.891, 439.020, 52841.918 25/03/29,05:22:28,05,10,1, 12.0,1,1, 2.967, 10555.853, 439.010, 52841.819 25/03/29,05:22:28,06,10,1, 12.0,1,1, 2.967, 10555.917, 439.019, 52841.861 25/03/29,05:22:28,07,10,1, 12.0,1,1, 2.967, 10555.925, 438.992, 52841.921 25/03/29,05:22:28,08,10,1, 12.0,1,1, 2.967, 10555.928, 439.000, 52841.936 25/03/29,05:22:28,09,10,1, 12.0,1,1, 2.967, 10555.932, 438.986, 52841.878 25/03/29,05:22:28,10,10,1, 12.0,1,1, 2.967, 10555.968, 438.992, 52841.891 25/03/29,05:22:28,11,10,1, 12.0,1,1, 2.967, 10555.971, 438.981, 52841.832 25/03/29,05:22:28,12,10,1, 12.0,1,1, 2.967, 10555.985, 438.981, 52841.872 25/03/29,05:22:28,13,10,1, 12.0,1,1, 2.967, 10555.972, 438.996, 52841.889 25/03/29,05:22:28,14,10,1, 12.0,1,1, 2.967, 10556.007, 438.973, 52841.901 25/03/29,05:22:28,15,10,1, 12.0,1,1, 2.967, 10556.020, 438.970, 52841.831 25/03/29,05:22:28,16,10,1, 12.0,1,1, 2.967, 10556.038, 438.953, 52841.902 25/03/29,05:22:28,17,10,1, 12.0,1,1, 2.967, 10556.052, 438.972, 52841.905 25/03/29,05:22:28,18,10,1, 12.0,1,1, 2.967, 10556.062, 438.968, 52841.850 25/03/29,05:22:28,19,10,1, 12.0,1,1, 2.967, 10556.077, 438.957, 52841.832 25/03/29,05:22:29,00,09,1, 11.9,1,1, 2.960, 10556.074, 438.957, 52841.832 25/03/29,05:22:29,01,09,1, 11.9,1,1, 2.960, 10556.109, 438.953, 52841.858 25/03/29,05:22:29,02,09,1, 11.9,1,1, 2.960, 10556.113, 438.966, 52841.896 25/03/29,05:22:29,03,09,1, 11.9,1,1, 2.960, 10556.116, 438.951, 52841.839 25/03/29,05:22:29,04,09,1, 11.9,1,1, 2.960, 10556.150, 438.973, 52841.917 25/03/29,05:22:29,05,09,1, 11.9,1,1, 2.960, 10556.166, 438.970, 52841.860 25/03/29,05:22:29,06,09,1, 11.9,1,1, 2.960, 10556.159, 438.974, 52841.951 25/03/29,05:22:29,07,09,1, 11.9,1,1, 2.960, 10556.187, 438.959, 52841.886 25/03/29,05:22:29,08,09,1, 11.9,1,1, 2.960, 10556.210, 438.960, 52841.821 25/03/29,05:22:29,09,09,1, 11.9,1,1, 2.960, 10556.190, 438.950, 52841.882 25/03/29,05:22:29,10,09,1, 11.9,1,1, 2.960, 10556.229, 438.958, 52841.938 25/03/29,05:22:29,11,09,1, 11.9,1,1, 2.960, 10556.245, 438.953, 52841.862 25/03/29,05:22:29,12,09,1, 11.9,1,1, 2.960, 10556.238, 438.985, 52841.847 25/03/29,05:22:29,13,09,1, 11.9,1,1, 2.960, 10556.239, 438.929, 52841.914 25/03/29,05:22:29,14,09,1, 11.9,1,1, 2.960, 10556.264, 438.938, 52841.900 25/03/29,05:22:29,15,09,1, 11.9,1,1, 2.960, 10556.244, 438.942, 52841.842 25/03/29,05:22:29,16,09,1, 11.9,1,1, 2.960, 10556.264, 438.921, 52841.880 25/03/29,05:22:29,17,09,1, 11.9,1,1, 2.960, 10556.272, 438.934, 52841.893 25/03/29,05:22:29,18,09,1, 11.9,1,1, 2.960, 10556.294, 438.942, 52841.849 25/03/29,05:22:29,19,09,1, 11.9,1,1, 2.960, 10556.287, 438.948, 52841.926 25/03/29,05:22:30,00,09,1, 11.9,1,1, 2.967, 10556.283, 438.948, 52841.926 25/03/29,05:22:30,01,09,1, 11.9,1,1, 2.967, 10556.317, 438.943, 52841.889 25/03/29,05:22:30,02,09,1, 11.9,1,1, 2.967, 10556.355, 438.916, 52841.689 25/03/29,05:22:30,03,09,1, 11.9,1,1, 2.967, 10556.296, 438.924, 52841.883 25/03/29,05:22:30,04,09,1, 11.9,1,1, 2.967, 10556.344, 438.935, 52841.878 25/03/29,05:22:30,05,09,1, 11.9,1,1, 2.967, 10556.334, 438.929, 52841.880 25/03/29,05:22:30,06,09,1, 11.9,1,1, 2.967, 10556.363, 438.902, 52841.915 25/03/29,05:22:30,07,09,1, 11.9,1,1, 2.967, 10556.354, 438.914, 52841.909 25/03/29,05:22:30,08,09,1, 11.9,1,1, 2.967, 10556.372, 438.890, 52841.883 25/03/29,05:22:30,09,09,1, 11.9,1,1, 2.967, 10556.376, 438.913, 52841.895 25/03/29,05:22:30,10,09,1, 11.9,1,1, 2.967, 10556.382, 438.895, 52841.886 25/03/29,05:22:30,11,09,1, 11.9,1,1, 2.967, 10556.361, 438.899, 52841.861 25/03/29,05:22:30,12,09,1, 11.9,1,1, 2.967, 10556.382, 438.912, 52841.970 25/03/29,05:22:30,13,09,1, 11.9,1,1, 2.967, 10556.412, 438.878, 52841.900 25/03/29,05:22:30,14,09,1, 11.9,1,1, 2.967, 10556.422, 438.895, 52841.872 25/03/29,05:22:30,15,09,1, 11.9,1,1, 2.967, 10556.429, 438.861, 52841.852 25/03/29,05:22:30,16,09,1, 11.9,1,1, 2.967, 10556.442, 438.852, 52841.898 25/03/29,05:22:30,17,09,1, 11.9,1,1, 2.967, 10556.451, 438.884, 52841.922 25/03/29,05:22:30,18,09,1, 11.9,1,1, 2.967, 10556.434, 438.871, 52841.979 25/03/29,05:22:30,19,09,1, 11.9,1,1, 2.967, 10556.455, 438.830, 52841.893 25/03/29,05:22:31,00,09,1, 11.9,1,1, 2.970, 10556.450, 438.830, 52841.893 25/03/29,05:22:31,01,09,1, 11.9,1,1, 2.970, 10556.473, 438.825, 52841.951 25/03/29,05:22:31,02,09,1, 11.9,1,1, 2.970, 10556.463, 438.827, 52841.935 25/03/29,05:22:31,03,09,1, 11.9,1,1, 2.970, 10556.481, 438.804, 52841.886 25/03/29,05:22:31,04,09,1, 11.9,1,1, 2.970, 10556.492, 438.838, 52841.886 25/03/29,05:22:31,05,09,1, 11.9,1,1, 2.970, 10556.490, 438.801, 52841.964 25/03/29,05:22:31,06,09,1, 11.9,1,1, 2.970, 10556.497, 438.809, 52841.924 25/03/29,05:22:31,07,09,1, 11.9,1,1, 2.970, 10556.515, 438.793, 52841.945 25/03/29,05:22:31,08,09,1, 11.9,1,1, 2.970, 10556.513, 438.777, 52841.971 25/03/29,05:22:31,09,09,1, 11.9,1,1, 2.970, 10556.503, 438.802, 52841.912 25/03/29,05:22:31,10,09,1, 11.9,1,1, 2.970, 10556.482, 438.774, 52841.866 25/03/29,05:22:31,11,09,1, 11.9,1,1, 2.970, 10556.502, 438.775, 52841.883 25/03/29,05:22:31,12,09,1, 11.9,1,1, 2.970, 10556.534, 438.795, 52841.878 25/03/29,05:22:31,13,09,1, 11.9,1,1, 2.970, 10556.529, 438.761, 52841.932 25/03/29,05:22:31,14,09,1, 11.9,1,1, 2.970, 10556.537, 438.795, 52841.997 25/03/29,05:22:31,15,09,1, 11.9,1,1, 2.970, 10556.536, 438.773, 52841.958 25/03/29,05:22:31,16,09,1, 11.9,1,1, 2.970, 10556.534, 438.752, 52841.871 25/03/29,05:22:31,17,09,1, 11.9,1,1, 2.970, 10556.526, 438.773, 52841.963 25/03/29,05:22:31,18,09,1, 11.9,1,1, 2.970, 10556.532, 438.780, 52841.934 25/03/29,05:22:31,19,09,1, 11.9,1,1, 2.970, 10556.528, 438.748, 52841.864 25/03/29,05:22:32,00,09,1, 11.9,1,1, 2.963, 10556.525, 438.748, 52841.864 25/03/29,05:22:32,01,09,1, 11.9,1,1, 2.963, 10556.564, 438.742, 52841.973 25/03/29,05:22:32,02,09,1, 11.9,1,1, 2.963, 10556.553, 438.747, 52841.977 25/03/29,05:22:32,03,09,1, 11.9,1,1, 2.963, 10556.564, 438.767, 52842.038 25/03/29,05:22:32,04,09,1, 11.9,1,1, 2.963, 10556.556, 438.740, 52841.989 25/03/29,05:22:32,05,09,1, 11.9,1,1, 2.963, 10556.549, 438.739, 52841.955 25/03/29,05:22:32,06,09,1, 11.9,1,1, 2.963, 10556.564, 438.744, 52841.963 25/03/29,05:22:32,07,09,1, 11.9,1,1, 2.963, 10556.567, 438.729, 52842.013 25/03/29,05:22:32,08,09,1, 11.9,1,1, 2.963, 10556.574, 438.731, 52842.010 25/03/29,05:22:32,09,09,1, 11.9,1,1, 2.963, 10556.578, 438.749, 52842.066 25/03/29,05:22:32,10,09,1, 11.9,1,1, 2.963, 10556.556, 438.719, 52842.061 25/03/29,05:22:32,11,09,1, 11.9,1,1, 2.963, 10556.567, 438.737, 52842.091 25/03/29,05:22:32,12,09,1, 11.9,1,1, 2.963, 10556.573, 438.738, 52842.034 25/03/29,05:22:32,13,09,1, 11.9,1,1, 2.963, 10556.585, 438.713, 52841.978 25/03/29,05:22:32,14,09,1, 11.9,1,1, 2.963, 10556.592, 438.765, 52842.103 25/03/29,05:22:32,15,09,1, 11.9,1,1, 2.963, 10556.589, 438.715, 52842.040 25/03/29,05:22:32,16,09,1, 11.9,1,1, 2.963, 10556.584, 438.722, 52842.083 25/03/29,05:22:32,17,09,1, 11.9,1,1, 2.963, 10556.592, 438.675, 52842.010 25/03/29,05:22:32,18,09,1, 11.9,1,1, 2.963, 10556.587, 438.684, 52841.996 25/03/29,05:22:32,19,09,1, 11.9,1,1, 2.963, 10556.588, 438.683, 52842.026 25/03/29,05:22:33,00,09,1, 11.9,1,1, 2.966, 10556.583, 438.683, 52842.026 25/03/29,05:22:33,01,09,1, 11.9,1,1, 2.966, 10556.596, 438.667, 52842.051 25/03/29,05:22:33,02,09,1, 11.9,1,1, 2.966, 10556.587, 438.669, 52842.068 25/03/29,05:22:33,03,09,1, 11.9,1,1, 2.966, 10556.622, 438.665, 52842.062 25/03/29,05:22:33,04,09,1, 11.9,1,1, 2.966, 10556.617, 438.678, 52842.080 25/03/29,05:22:33,05,09,1, 11.9,1,1, 2.966, 10556.589, 438.675, 52842.139 25/03/29,05:22:33,06,09,1, 11.9,1,1, 2.966, 10556.576, 438.655, 52842.082 25/03/29,05:22:33,07,09,1, 11.9,1,1, 2.966, 10556.576, 438.639, 52842.107 25/03/29,05:22:33,08,09,1, 11.9,1,1, 2.966, 10556.590, 438.653, 52842.085 25/03/29,05:22:33,09,09,1, 11.9,1,1, 2.966, 10556.572, 438.657, 52842.081 25/03/29,05:22:33,10,09,1, 11.9,1,1, 2.966, 10556.591, 438.669, 52842.087 25/03/29,05:22:33,11,09,1, 11.9,1,1, 2.966, 10556.601, 438.671, 52842.170 25/03/29,05:22:33,12,09,1, 11.9,1,1, 2.966, 10556.582, 438.678, 52842.122 25/03/29,05:22:33,13,09,1, 11.9,1,1, 2.966, 10556.590, 438.668, 52842.160 25/03/29,05:22:33,14,09,1, 11.9,1,1, 2.966, 10556.575, 438.674, 52842.167 25/03/29,05:22:33,15,09,1, 11.9,1,1, 2.966, 10556.585, 438.653, 52842.180 25/03/29,05:22:33,16,09,1, 11.9,1,1, 2.966, 10556.558, 438.682, 52842.215 25/03/29,05:22:33,17,09,1, 11.9,1,1, 2.966, 10556.567, 438.652, 52842.176 25/03/29,05:22:33,18,09,1, 11.9,1,1, 2.966, 10556.573, 438.656, 52842.178 25/03/29,05:22:33,19,09,1, 11.9,1,1, 2.966, 10556.576, 438.658, 52842.165 25/03/29,05:22:34,00,09,1, 11.9,1,1, 2.969, 10556.575, 438.658, 52842.165 25/03/29,05:22:34,01,09,1, 11.9,1,1, 2.969, 10556.554, 438.660, 52842.198 25/03/29,05:22:34,02,09,1, 11.9,1,1, 2.969, 10556.575, 438.659, 52842.174 25/03/29,05:22:34,03,09,1, 11.9,1,1, 2.969, 10556.568, 438.650, 52842.253 25/03/29,05:22:34,04,09,1, 11.9,1,1, 2.969, 10556.583, 438.649, 52842.234 25/03/29,05:22:34,05,09,1, 11.9,1,1, 2.969, 10556.555, 438.622, 52842.292 25/03/29,05:22:34,06,09,1, 11.9,1,1, 2.969, 10556.565, 438.635, 52842.263 25/03/29,05:22:34,07,09,1, 11.9,1,1, 2.969, 10556.562, 438.624, 52842.233 25/03/29,05:22:34,08,09,1, 11.9,1,1, 2.969, 10556.551, 438.615, 52842.276 25/03/29,05:22:34,09,09,1, 11.9,1,1, 2.969, 10556.570, 438.607, 52842.209 25/03/29,05:22:34,10,09,1, 11.9,1,1, 2.969, 10556.557, 438.624, 52842.227 25/03/29,05:22:34,11,09,1, 11.9,1,1, 2.969, 10556.543, 438.609, 52842.323 25/03/29,05:22:34,12,09,1, 11.9,1,1, 2.969, 10556.544, 438.631, 52842.328 25/03/29,05:22:34,13,09,1, 11.9,1,1, 2.969, 10556.517, 438.630, 52842.329 25/03/29,05:22:34,14,09,1, 11.9,1,1, 2.969, 10556.485, 438.626, 52842.303 25/03/29,05:22:34,15,09,1, 11.9,1,1, 2.969, 10556.489, 438.610, 52842.294 25/03/29,05:22:34,16,09,1, 11.9,1,1, 2.969, 10556.499, 438.604, 52842.356 25/03/29,05:22:34,17,09,1, 11.9,1,1, 2.969, 10556.489, 438.613, 52842.367 25/03/29,05:22:34,18,09,1, 11.9,1,1, 2.969, 10556.478, 438.637, 52842.389 25/03/29,05:22:34,19,09,1, 11.9,1,1, 2.969, 10556.485, 438.616, 52842.397 25/03/29,05:22:35,00,09,1, 12.0,1,1, 2.966, 10556.483, 438.616, 52842.397 25/03/29,05:22:35,01,09,1, 12.0,1,1, 2.966, 10556.457, 438.624, 52842.352 25/03/29,05:22:35,02,09,1, 12.0,1,1, 2.966, 10556.422, 438.625, 52842.412 25/03/29,05:22:35,03,09,1, 12.0,1,1, 2.966, 10556.436, 438.637, 52842.427 25/03/29,05:22:35,04,09,1, 12.0,1,1, 2.966, 10556.422, 438.631, 52842.461 25/03/29,05:22:35,05,09,1, 12.0,1,1, 2.966, 10556.393, 438.628, 52842.409 25/03/29,05:22:35,06,09,1, 12.0,1,1, 2.966, 10556.407, 438.641, 52842.403 25/03/29,05:22:35,07,09,1, 12.0,1,1, 2.966, 10556.393, 438.652, 52842.507 25/03/29,05:22:35,08,09,1, 12.0,1,1, 2.966, 10556.369, 438.632, 52842.494 25/03/29,05:22:35,09,09,1, 12.0,1,1, 2.966, 10556.376, 438.640, 52842.458 25/03/29,05:22:35,10,09,1, 12.0,1,1, 2.966, 10556.368, 438.640, 52842.500 25/03/29,05:22:35,11,09,1, 12.0,1,1, 2.966, 10556.339, 438.652, 52842.468 25/03/29,05:22:35,12,09,1, 12.0,1,1, 2.966, 10556.328, 438.643, 52842.472 25/03/29,05:22:35,13,09,1, 12.0,1,1, 2.966, 10556.314, 438.668, 52842.494 25/03/29,05:22:35,14,09,1, 12.0,1,1, 2.966, 10556.303, 438.675, 52842.562 25/03/29,05:22:35,15,09,1, 12.0,1,1, 2.966, 10556.304, 438.672, 52842.609 25/03/29,05:22:35,16,09,1, 12.0,1,1, 2.966, 10556.273, 438.738, 52842.611 25/03/29,05:22:35,17,09,1, 12.0,1,1, 2.966, 10556.278, 438.727, 52842.560 25/03/29,05:22:35,18,09,1, 12.0,1,1, 2.966, 10556.263, 438.720, 52842.582 25/03/29,05:22:35,19,09,1, 12.0,1,1, 2.966, 10556.240, 438.722, 52842.590 25/03/29,05:22:36,00,09,1, 11.9,1,1, 2.959, 10556.233, 438.722, 52842.590 25/03/29,05:22:36,01,09,1, 11.9,1,1, 2.959, 10556.217, 438.755, 52842.631 25/03/29,05:22:36,02,09,1, 11.9,1,1, 2.959, 10556.179, 438.741, 52842.548 25/03/29,05:22:36,03,09,1, 11.9,1,1, 2.959, 10556.160, 438.771, 52842.654 25/03/29,05:22:36,04,09,1, 11.9,1,1, 2.959, 10556.171, 438.782, 52842.615 25/03/29,05:22:36,05,09,1, 11.9,1,1, 2.959, 10556.141, 438.810, 52842.721 25/03/29,05:22:36,06,09,1, 11.9,1,1, 2.959, 10556.144, 438.792, 52842.697 25/03/29,05:22:36,07,09,1, 11.9,1,1, 2.959, 10556.114, 438.816, 52842.713 25/03/29,05:22:36,08,09,1, 11.9,1,1, 2.959, 10556.097, 438.829, 52842.629 25/03/29,05:22:36,09,09,1, 11.9,1,1, 2.959, 10556.068, 438.816, 52842.720 25/03/29,05:22:36,10,09,1, 11.9,1,1, 2.959, 10556.050, 438.824, 52842.694 25/03/29,05:22:36,11,09,1, 11.9,1,1, 2.959, 10556.075, 438.853, 52842.741 25/03/29,05:22:36,12,09,1, 11.9,1,1, 2.959, 10555.995, 438.898, 52842.694 25/03/29,05:22:36,13,09,1, 11.9,1,1, 2.959, 10555.993, 438.881, 52842.677 25/03/29,05:22:36,14,09,1, 11.9,1,1, 2.959, 10555.975, 438.886, 52842.757 25/03/29,05:22:36,15,09,1, 11.9,1,1, 2.959, 10555.940, 438.906, 52842.759 25/03/29,05:22:36,16,09,1, 11.9,1,1, 2.959, 10555.950, 438.926, 52842.797 25/03/29,05:22:36,17,09,1, 11.9,1,1, 2.959, 10555.916, 438.925, 52842.788 25/03/29,05:22:36,18,09,1, 11.9,1,1, 2.959, 10555.878, 438.965, 52842.859 25/03/29,05:22:36,19,09,1, 11.9,1,1, 2.959, 10555.872, 438.960, 52842.849 25/03/29,05:22:37,00,09,1, 11.9,1,1, 2.971, 10555.866, 438.960, 52842.849 25/03/29,05:22:37,01,09,1, 11.9,1,1, 2.971, 10555.827, 438.995, 52842.868 25/03/29,05:22:37,02,09,1, 11.9,1,1, 2.971, 10555.824, 439.025, 52842.888 25/03/29,05:22:37,03,09,1, 11.9,1,1, 2.971, 10555.785, 439.023, 52842.858 25/03/29,05:22:37,04,09,1, 11.9,1,1, 2.971, 10555.781, 439.068, 52842.896 25/03/29,05:22:37,05,09,1, 11.9,1,1, 2.971, 10555.732, 439.068, 52842.910 25/03/29,05:22:37,06,09,1, 11.9,1,1, 2.971, 10555.737, 439.065, 52842.857 25/03/29,05:22:37,07,09,1, 11.9,1,1, 2.971, 10555.708, 439.116, 52842.981 25/03/29,05:22:37,08,09,1, 11.9,1,1, 2.971, 10555.691, 439.128, 52842.998 25/03/29,05:22:37,09,09,1, 11.9,1,1, 2.971, 10555.664, 439.143, 52843.041 25/03/29,05:22:37,10,09,1, 11.9,1,1, 2.971, 10555.648, 439.160, 52842.968 25/03/29,05:22:37,11,09,1, 11.9,1,1, 2.971, 10555.614, 439.165, 52842.995 25/03/29,05:22:37,12,09,1, 11.9,1,1, 2.971, 10555.625, 439.186, 52842.976 25/03/29,05:22:37,13,09,1, 11.9,1,1, 2.971, 10555.589, 439.233, 52843.071 25/03/29,05:22:37,14,09,1, 11.9,1,1, 2.971, 10555.577, 439.236, 52843.079 25/03/29,05:22:37,15,09,1, 11.9,1,1, 2.971, 10555.545, 439.254, 52843.024 25/03/29,05:22:37,16,09,1, 11.9,1,1, 2.971, 10555.529, 439.282, 52843.107 25/03/29,05:22:37,17,09,1, 11.9,1,1, 2.971, 10555.516, 439.278, 52843.065 25/03/29,05:22:37,18,09,1, 11.9,1,1, 2.971, 10555.502, 439.294, 52843.114 25/03/29,05:22:37,19,09,1, 11.9,1,1, 2.971, 10555.459, 439.333, 52843.067 25/03/29,05:22:38,00,09,1, 11.9,1,1, 2.969, 10555.457, 439.333, 52843.067 25/03/29,05:22:38,01,09,1, 11.9,1,1, 2.969, 10555.461, 439.330, 52843.049 25/03/29,05:22:38,02,09,1, 11.9,1,1, 2.969, 10555.419, 439.336, 52843.077 25/03/29,05:22:38,03,09,1, 11.9,1,1, 2.969, 10555.422, 439.378, 52843.179 25/03/29,05:22:38,04,09,1, 11.9,1,1, 2.969, 10555.417, 439.396, 52843.195 25/03/29,05:22:38,05,09,1, 11.9,1,1, 2.969, 10555.363, 439.405, 52843.181 25/03/29,05:22:38,06,09,1, 11.9,1,1, 2.969, 10555.358, 439.411, 52843.111 25/03/29,05:22:38,07,09,1, 11.9,1,1, 2.969, 10555.382, 439.418, 52843.180 25/03/29,05:22:38,08,09,1, 11.9,1,1, 2.969, 10555.339, 439.466, 52843.221 25/03/29,05:22:38,09,09,1, 11.9,1,1, 2.969, 10555.314, 439.466, 52843.256 25/03/29,05:22:38,10,09,1, 11.9,1,1, 2.969, 10555.306, 439.474, 52843.221 25/03/29,05:22:38,11,09,1, 11.9,1,1, 2.969, 10555.270, 439.496, 52843.220 25/03/29,05:22:38,12,09,1, 11.9,1,1, 2.969, 10555.256, 439.512, 52843.224 25/03/29,05:22:38,13,09,1, 11.9,1,1, 2.969, 10555.235, 439.557, 52843.250 25/03/29,05:22:38,14,09,1, 11.9,1,1, 2.969, 10555.216, 439.559, 52843.295 25/03/29,05:22:38,15,09,1, 11.9,1,1, 2.969, 10555.196, 439.587, 52843.292 25/03/29,05:22:38,16,09,1, 11.9,1,1, 2.969, 10555.204, 439.593, 52843.320 25/03/29,05:22:38,17,09,1, 11.9,1,1, 2.969, 10555.153, 439.629, 52843.334 25/03/29,05:22:38,18,09,1, 11.9,1,1, 2.969, 10555.152, 439.656, 52843.306 25/03/29,05:22:38,19,09,1, 11.9,1,1, 2.969, 10555.113, 439.669, 52843.384 25/03/29,05:22:39,00,09,1, 11.9,1,1, 2.967, 10555.106, 439.669, 52843.384 25/03/29,05:22:39,01,09,1, 11.9,1,1, 2.967, 10555.067, 439.716, 52843.338 25/03/29,05:22:39,02,09,1, 11.9,1,1, 2.967, 10555.064, 439.737, 52843.359 25/03/29,05:22:39,03,09,1, 11.9,1,1, 2.967, 10555.041, 439.769, 52843.443 25/03/29,05:22:39,04,09,1, 11.9,1,1, 2.967, 10555.028, 439.799, 52843.384 25/03/29,05:22:39,05,09,1, 11.9,1,1, 2.967, 10555.033, 439.820, 52843.442 25/03/29,05:22:39,06,09,1, 11.9,1,1, 2.967, 10554.980, 439.841, 52843.472 25/03/29,05:22:39,07,09,1, 11.9,1,1, 2.967, 10554.959, 439.889, 52843.480 25/03/29,05:22:39,08,09,1, 11.9,1,1, 2.967, 10554.918, 439.923, 52843.464 25/03/29,05:22:39,09,09,1, 11.9,1,1, 2.967, 10554.900, 439.899, 52843.458 25/03/29,05:22:39,10,09,1, 11.9,1,1, 2.967, 10554.902, 439.957, 52843.486 25/03/29,05:22:39,11,09,1, 11.9,1,1, 2.967, 10554.857, 439.982, 52843.567 25/03/29,05:22:39,12,09,1, 11.9,1,1, 2.967, 10554.830, 440.010, 52843.500 25/03/29,05:22:39,13,09,1, 11.9,1,1, 2.967, 10554.815, 440.032, 52843.584 25/03/29,05:22:39,14,09,1, 11.9,1,1, 2.967, 10554.796, 440.051, 52843.591 25/03/29,05:22:39,15,09,1, 11.9,1,1, 2.967, 10554.786, 440.114, 52843.519 25/03/29,05:22:39,16,09,1, 11.9,1,1, 2.967, 10554.741, 440.142, 52843.595 25/03/29,05:22:39,17,09,1, 11.9,1,1, 2.967, 10554.702, 440.141, 52843.576 25/03/29,05:22:39,18,09,1, 11.9,1,1, 2.967, 10554.690, 440.187, 52843.640 25/03/29,05:22:39,19,09,1, 11.9,1,1, 2.967, 10554.651, 440.214, 52843.610 25/03/29,05:22:40,00,09,1, 11.9,1,1, 2.965, 10554.647, 440.214, 52843.610 25/03/29,05:22:40,01,09,1, 11.9,1,1, 2.965, 10554.626, 440.258, 52843.668 25/03/29,05:22:40,02,09,1, 11.9,1,1, 2.965, 10554.602, 440.311, 52843.755 25/03/29,05:22:40,03,09,1, 11.9,1,1, 2.965, 10554.582, 440.344, 52843.729 25/03/29,05:22:40,04,09,1, 11.9,1,1, 2.965, 10554.550, 440.386, 52843.730 25/03/29,05:22:40,05,09,1, 11.9,1,1, 2.965, 10554.543, 440.395, 52843.775 25/03/29,05:22:40,06,09,1, 11.9,1,1, 2.965, 10554.498, 440.430, 52843.770 25/03/29,05:22:40,07,09,1, 11.9,1,1, 2.965, 10554.471, 440.482, 52843.850 25/03/29,05:22:40,08,09,1, 11.9,1,1, 2.965, 10554.450, 440.489, 52843.799 25/03/29,05:22:40,09,09,1, 11.9,1,1, 2.965, 10554.430, 440.516, 52843.793 25/03/29,05:22:40,10,09,1, 11.9,1,1, 2.965, 10554.407, 440.561, 52843.882 25/03/29,05:22:40,11,09,1, 11.9,1,1, 2.965, 10554.382, 440.599, 52843.938 25/03/29,05:22:40,12,09,1, 11.9,1,1, 2.965, 10554.374, 440.650, 52843.899 25/03/29,05:22:40,13,09,1, 11.9,1,1, 2.965, 10554.328, 440.670, 52843.883 25/03/29,05:22:40,14,09,1, 11.9,1,1, 2.965, 10554.310, 440.720, 52843.993 25/03/29,05:22:40,15,09,1, 11.9,1,1, 2.965, 10554.288, 440.764, 52843.987 25/03/29,05:22:40,16,09,1, 11.9,1,1, 2.965, 10554.253, 440.764, 52843.961 25/03/29,05:22:40,17,09,1, 11.9,1,1, 2.965, 10554.248, 440.820, 52843.968 25/03/29,05:22:40,18,09,1, 11.9,1,1, 2.965, 10554.224, 440.866, 52844.093 25/03/29,05:22:40,19,09,1, 11.9,1,1, 2.965, 10554.172, 440.884, 52844.125 25/03/29,05:22:41,00,10,1, 12.0,1,1, 2.968, 10554.172, 440.884, 52844.125 25/03/29,05:22:41,01,10,1, 12.0,1,1, 2.968, 10554.125, 440.982, 52844.122 25/03/29,05:22:41,02,10,1, 12.0,1,1, 2.968, 10554.087, 441.002, 52844.185 25/03/29,05:22:41,03,10,1, 12.0,1,1, 2.968, 10554.058, 441.069, 52844.255 25/03/29,05:22:41,04,10,1, 12.0,1,1, 2.968, 10554.034, 441.085, 52844.209 25/03/29,05:22:41,05,10,1, 12.0,1,1, 2.968, 10554.024, 441.142, 52844.165 25/03/29,05:22:41,06,10,1, 12.0,1,1, 2.968, 10553.983, 441.158, 52844.277 25/03/29,05:22:41,07,10,1, 12.0,1,1, 2.968, 10553.974, 441.175, 52844.234 25/03/29,05:22:41,08,10,1, 12.0,1,1, 2.968, 10553.943, 441.216, 52844.306 25/03/29,05:22:41,09,10,1, 12.0,1,1, 2.968, 10553.925, 441.267, 52844.384 25/03/29,05:22:41,10,10,1, 12.0,1,1, 2.968, 10553.888, 441.299, 52844.333 25/03/29,05:22:41,11,10,1, 12.0,1,1, 2.968, 10553.899, 441.306, 52844.320 25/03/29,05:22:41,12,10,1, 12.0,1,1, 2.968, 10553.851, 441.374, 52844.414 25/03/29,05:22:41,13,10,1, 12.0,1,1, 2.968, 10553.834, 441.389, 52844.443 25/03/29,05:22:41,14,10,1, 12.0,1,1, 2.968, 10553.810, 441.394, 52844.398 25/03/29,05:22:41,15,10,1, 12.0,1,1, 2.968, 10553.789, 441.453, 52844.443 25/03/29,05:22:41,16,10,1, 12.0,1,1, 2.968, 10553.766, 441.500, 52844.496 25/03/29,05:22:41,17,10,1, 12.0,1,1, 2.968, 10553.740, 441.546, 52844.506 25/03/29,05:22:41,18,10,1, 12.0,1,1, 2.968, 10553.731, 441.549, 52844.481 25/03/29,05:22:41,19,10,1, 12.0,1,1, 2.968, 10553.683, 441.592, 52844.500 25/03/29,05:22:42,00,10,1, 11.9,1,1, 2.963, 10553.679, 441.592, 52844.500 25/03/29,05:22:42,01,10,1, 11.9,1,1, 2.963, 10553.673, 441.656, 52844.552 25/03/29,05:22:42,02,10,1, 11.9,1,1, 2.963, 10553.609, 441.714, 52844.588 25/03/29,05:22:42,03,10,1, 11.9,1,1, 2.963, 10553.594, 441.730, 52844.650 25/03/29,05:22:42,04,10,1, 11.9,1,1, 2.963, 10553.578, 441.755, 52844.668 25/03/29,05:22:42,05,10,1, 11.9,1,1, 2.963, 10553.544, 441.783, 52844.625 25/03/29,05:22:42,06,10,1, 11.9,1,1, 2.963, 10553.527, 441.833, 52844.649 25/03/29,05:22:42,07,10,1, 11.9,1,1, 2.963, 10553.503, 441.877, 52844.646 25/03/29,05:22:42,08,10,1, 11.9,1,1, 2.963, 10553.480, 441.882, 52844.700 25/03/29,05:22:42,09,10,1, 11.9,1,1, 2.963, 10553.471, 441.929, 52844.743 25/03/29,05:22:42,10,10,1, 11.9,1,1, 2.963, 10553.468, 441.955, 52844.742 25/03/29,05:22:42,11,10,1, 11.9,1,1, 2.963, 10553.417, 441.995, 52844.737 25/03/29,05:22:42,12,10,1, 11.9,1,1, 2.963, 10553.406, 442.070, 52844.822 25/03/29,05:22:42,13,10,1, 11.9,1,1, 2.963, 10553.395, 442.071, 52844.826 25/03/29,05:22:42,14,10,1, 11.9,1,1, 2.963, 10553.353, 442.107, 52844.853 25/03/29,05:22:42,15,10,1, 11.9,1,1, 2.963, 10553.334, 442.137, 52844.838 25/03/29,05:22:42,16,10,1, 11.9,1,1, 2.963, 10553.313, 442.180, 52844.808 25/03/29,05:22:42,17,10,1, 11.9,1,1, 2.963, 10553.303, 442.241, 52844.977 25/03/29,05:22:42,18,10,1, 11.9,1,1, 2.963, 10553.297, 442.256, 52844.982 25/03/29,05:22:42,19,10,1, 11.9,1,1, 2.963, 10553.266, 442.277, 52844.903 25/03/29,05:22:43,00,10,1, 12.0,1,1, 2.968, 10553.262, 442.277, 52844.903 25/03/29,05:22:43,01,10,1, 12.0,1,1, 2.968, 10553.215, 442.391, 52844.940 25/03/29,05:22:43,02,10,1, 12.0,1,1, 2.968, 10553.244, 442.395, 52845.028 25/03/29,05:22:43,03,10,1, 12.0,1,1, 2.968, 10553.173, 442.428, 52845.060 25/03/29,05:22:43,04,10,1, 12.0,1,1, 2.968, 10553.181, 442.452, 52845.057 25/03/29,05:22:43,05,10,1, 12.0,1,1, 2.968, 10553.182, 442.510, 52845.055 25/03/29,05:22:43,06,10,1, 12.0,1,1, 2.968, 10553.147, 442.518, 52845.076 25/03/29,05:22:43,07,10,1, 12.0,1,1, 2.968, 10553.142, 442.560, 52845.119 25/03/29,05:22:43,08,10,1, 12.0,1,1, 2.968, 10553.121, 442.595, 52845.139 25/03/29,05:22:43,09,10,1, 12.0,1,1, 2.968, 10553.099, 442.618, 52845.103 25/03/29,05:22:43,10,10,1, 12.0,1,1, 2.968, 10553.087, 442.658, 52845.170 25/03/29,05:22:43,11,10,1, 12.0,1,1, 2.968, 10553.081, 442.676, 52845.142 25/03/29,05:22:43,12,10,1, 12.0,1,1, 2.968, 10553.082, 442.741, 52845.141 25/03/29,05:22:43,13,10,1, 12.0,1,1, 2.968, 10553.065, 442.784, 52845.257 25/03/29,05:22:43,14,10,1, 12.0,1,1, 2.968, 10553.039, 442.767, 52845.232 25/03/29,05:22:43,15,10,1, 12.0,1,1, 2.968, 10553.025, 442.823, 52845.195 25/03/29,05:22:43,16,10,1, 12.0,1,1, 2.968, 10553.001, 442.845, 52845.244 25/03/29,05:22:43,17,10,1, 12.0,1,1, 2.968, 10552.976, 442.886, 52845.272 25/03/29,05:22:43,18,10,1, 12.0,1,1, 2.968, 10552.981, 442.942, 52845.306 25/03/29,05:22:43,19,10,1, 12.0,1,1, 2.968, 10552.928, 442.981, 52845.305 25/03/29,05:22:44,00,10,1, 11.8,1,1, 2.960, 10552.920, 442.981, 52845.305 25/03/29,05:22:44,01,10,1, 11.8,1,1, 2.960, 10552.919, 443.031, 52845.321 25/03/29,05:22:44,02,10,1, 11.8,1,1, 2.960, 10552.886, 443.065, 52845.359 25/03/29,05:22:44,03,10,1, 11.8,1,1, 2.960, 10552.898, 443.116, 52845.364 25/03/29,05:22:44,04,10,1, 11.8,1,1, 2.960, 10552.874, 443.127, 52845.447 25/03/29,05:22:44,05,10,1, 11.8,1,1, 2.960, 10552.864, 443.164, 52845.521 25/03/29,05:22:44,06,10,1, 11.8,1,1, 2.960, 10552.846, 443.200, 52845.383 25/03/29,05:22:44,07,10,1, 11.8,1,1, 2.960, 10552.838, 443.260, 52845.472 25/03/29,05:22:44,08,10,1, 11.8,1,1, 2.960, 10552.811, 443.300, 52845.465 25/03/29,05:22:44,09,10,1, 11.8,1,1, 2.960, 10552.791, 443.322, 52845.534 25/03/29,05:22:44,10,10,1, 11.8,1,1, 2.960, 10552.766, 443.345, 52845.462 25/03/29,05:22:44,11,10,1, 11.8,1,1, 2.960, 10552.753, 443.397, 52845.522 25/03/29,05:22:44,12,10,1, 11.8,1,1, 2.960, 10552.744, 443.452, 52845.600 25/03/29,05:22:44,13,10,1, 11.8,1,1, 2.960, 10552.728, 443.480, 52845.574 25/03/29,05:22:44,14,10,1, 11.8,1,1, 2.960, 10552.672, 443.495, 52845.625 25/03/29,05:22:44,15,10,1, 11.8,1,1, 2.960, 10552.686, 443.530, 52845.537 25/03/29,05:22:44,16,10,1, 11.8,1,1, 2.960, 10552.651, 443.567, 52845.666 25/03/29,05:22:44,17,10,1, 11.8,1,1, 2.960, 10552.635, 443.579, 52845.628 25/03/29,05:22:44,18,10,1, 11.8,1,1, 2.960, 10552.617, 443.622, 52845.718 25/03/29,05:22:44,19,10,1, 11.8,1,1, 2.960, 10552.610, 443.690, 52845.712 25/03/29,05:22:45,00,10,1, 11.9,1,1, 2.958, 10552.603, 443.690, 52845.712 25/03/29,05:22:45,01,10,1, 11.9,1,1, 2.958, 10552.572, 443.739, 52845.720 25/03/29,05:22:45,02,10,1, 11.9,1,1, 2.958, 10552.534, 443.783, 52845.716 25/03/29,05:22:45,03,10,1, 11.9,1,1, 2.958, 10552.550, 443.828, 52845.827 25/03/29,05:22:45,04,10,1, 11.9,1,1, 2.958, 10552.511, 443.863, 52845.796 25/03/29,05:22:45,05,10,1, 11.9,1,1, 2.958, 10552.529, 443.895, 52845.793 25/03/29,05:22:45,06,10,1, 11.9,1,1, 2.958, 10552.495, 443.918, 52845.760 25/03/29,05:22:45,07,10,1, 11.9,1,1, 2.958, 10552.466, 443.916, 52845.763 25/03/29,05:22:45,08,10,1, 11.9,1,1, 2.958, 10552.455, 443.984, 52845.838 25/03/29,05:22:45,09,10,1, 11.9,1,1, 2.958, 10552.449, 444.020, 52845.834 25/03/29,05:22:45,10,10,1, 11.9,1,1, 2.958, 10552.417, 444.051, 52845.858 25/03/29,05:22:45,11,10,1, 11.9,1,1, 2.958, 10552.423, 444.071, 52845.924 25/03/29,05:22:45,12,10,1, 11.9,1,1, 2.958, 10552.360, 444.103, 52845.947 25/03/29,05:22:45,13,10,1, 11.9,1,1, 2.958, 10552.365, 444.173, 52845.907 25/03/29,05:22:45,14,10,1, 11.9,1,1, 2.958, 10552.345, 444.182, 52845.938 25/03/29,05:22:45,15,10,1, 11.9,1,1, 2.958, 10552.325, 444.208, 52845.952 25/03/29,05:22:45,16,10,1, 11.9,1,1, 2.958, 10552.332, 444.232, 52845.980 25/03/29,05:22:45,17,10,1, 11.9,1,1, 2.958, 10552.319, 444.281, 52846.001 25/03/29,05:22:45,18,10,1, 11.9,1,1, 2.958, 10552.307, 444.311, 52845.993 25/03/29,05:22:45,19,10,1, 11.9,1,1, 2.958, 10552.294, 444.359, 52846.034 25/03/29,05:22:46,00,10,1, 11.9,1,1, 2.965, 10552.286, 444.359, 52846.034 25/03/29,05:22:46,01,10,1, 11.9,1,1, 2.965, 10552.248, 444.411, 52846.071 25/03/29,05:22:46,02,10,1, 11.9,1,1, 2.965, 10552.263, 444.510, 52846.136 25/03/29,05:22:46,03,10,1, 11.9,1,1, 2.965, 10552.230, 444.487, 52846.129 25/03/29,05:22:46,04,10,1, 11.9,1,1, 2.965, 10552.230, 444.562, 52846.110 25/03/29,05:22:46,05,10,1, 11.9,1,1, 2.965, 10552.201, 444.585, 52846.183 25/03/29,05:22:46,06,10,1, 11.9,1,1, 2.965, 10552.169, 444.649, 52846.223 25/03/29,05:22:46,07,10,1, 11.9,1,1, 2.965, 10552.192, 444.652, 52846.197 25/03/29,05:22:46,08,10,1, 11.9,1,1, 2.965, 10552.185, 444.673, 52846.235 25/03/29,05:22:46,09,10,1, 11.9,1,1, 2.965, 10552.173, 444.731, 52846.261 25/03/29,05:22:46,10,10,1, 11.9,1,1, 2.965, 10552.141, 444.743, 52846.214 25/03/29,05:22:46,11,10,1, 11.9,1,1, 2.965, 10552.133, 444.783, 52846.342 25/03/29,05:22:46,12,10,1, 11.9,1,1, 2.965, 10552.121, 444.825, 52846.271 25/03/29,05:22:46,13,10,1, 11.9,1,1, 2.965, 10552.121, 444.839, 52846.287 25/03/29,05:22:46,14,10,1, 11.9,1,1, 2.965, 10552.107, 444.896, 52846.383 25/03/29,05:22:46,15,10,1, 11.9,1,1, 2.965, 10552.095, 444.925, 52846.317 25/03/29,05:22:46,16,10,1, 11.9,1,1, 2.965, 10552.075, 444.983, 52846.336 25/03/29,05:22:46,17,10,1, 11.9,1,1, 2.965, 10552.078, 444.993, 52846.436 25/03/29,05:22:46,18,10,1, 11.9,1,1, 2.965, 10552.052, 445.052, 52846.446 25/03/29,05:22:46,19,10,1, 11.9,1,1, 2.965, 10552.043, 445.084, 52846.452 25/03/29,05:22:47,00,10,1, 11.9,1,1, 2.970, 10552.036, 445.084, 52846.452 25/03/29,05:22:47,01,10,1, 11.9,1,1, 2.970, 10552.009, 445.144, 52846.537 25/03/29,05:22:47,02,10,1, 11.9,1,1, 2.970, 10552.020, 445.166, 52846.445 25/03/29,05:22:47,03,10,1, 11.9,1,1, 2.970, 10552.021, 445.203, 52846.516 25/03/29,05:22:47,04,10,1, 11.9,1,1, 2.970, 10552.018, 445.252, 52846.495 25/03/29,05:22:47,05,10,1, 11.9,1,1, 2.970, 10552.016, 445.276, 52846.531 25/03/29,05:22:47,06,10,1, 11.9,1,1, 2.970, 10551.993, 445.339, 52846.516 25/03/29,05:22:47,07,10,1, 11.9,1,1, 2.970, 10551.999, 445.361, 52846.615 25/03/29,05:22:47,08,10,1, 11.9,1,1, 2.970, 10551.994, 445.374, 52846.577 25/03/29,05:22:47,09,10,1, 11.9,1,1, 2.970, 10551.975, 445.422, 52846.599 25/03/29,05:22:47,10,10,1, 11.9,1,1, 2.970, 10551.990, 445.444, 52846.668 25/03/29,05:22:47,11,10,1, 11.9,1,1, 2.970, 10551.967, 445.464, 52846.571 25/03/29,05:22:47,12,10,1, 11.9,1,1, 2.970, 10551.945, 445.519, 52846.674 25/03/29,05:22:47,13,10,1, 11.9,1,1, 2.970, 10551.962, 445.549, 52846.715 25/03/29,05:22:47,14,10,1, 11.9,1,1, 2.970, 10551.968, 445.556, 52846.655 25/03/29,05:22:47,15,10,1, 11.9,1,1, 2.970, 10551.977, 445.629, 52846.856 25/03/29,05:22:47,16,10,1, 11.9,1,1, 2.970, 10551.942, 445.638, 52846.730 25/03/29,05:22:47,17,10,1, 11.9,1,1, 2.970, 10551.953, 445.674, 52846.701 25/03/29,05:22:47,18,10,1, 11.9,1,1, 2.970, 10551.949, 445.685, 52846.721 25/03/29,05:22:47,19,10,1, 11.9,1,1, 2.970, 10551.916, 445.728, 52846.761 25/03/29,05:22:48,00,10,1, 11.9,1,1, 2.966, 10551.910, 445.728, 52846.761 25/03/29,05:22:48,01,10,1, 11.9,1,1, 2.966, 10551.933, 445.768, 52846.773 25/03/29,05:22:48,02,10,1, 11.9,1,1, 2.966, 10551.912, 445.844, 52846.830 25/03/29,05:22:48,03,10,1, 11.9,1,1, 2.966, 10551.917, 445.828, 52846.757 25/03/29,05:22:48,04,10,1, 11.9,1,1, 2.966, 10551.904, 445.901, 52846.824 25/03/29,05:22:48,05,10,1, 11.9,1,1, 2.966, 10551.898, 445.920, 52846.864 25/03/29,05:22:48,06,10,1, 11.9,1,1, 2.966, 10551.890, 445.946, 52846.903 25/03/29,05:22:48,07,10,1, 11.9,1,1, 2.966, 10551.890, 445.965, 52846.857 25/03/29,05:22:48,08,10,1, 11.9,1,1, 2.966, 10551.892, 445.973, 52846.925 25/03/29,05:22:48,09,10,1, 11.9,1,1, 2.966, 10551.876, 446.015, 52846.939 25/03/29,05:22:48,10,10,1, 11.9,1,1, 2.966, 10551.869, 446.051, 52846.821 25/03/29,05:22:48,11,10,1, 11.9,1,1, 2.966, 10551.863, 446.076, 52846.865 25/03/29,05:22:48,12,10,1, 11.9,1,1, 2.966, 10551.909, 446.107, 52846.940 25/03/29,05:22:48,13,10,1, 11.9,1,1, 2.966, 10551.856, 446.137, 52846.930 25/03/29,05:22:48,14,10,1, 11.9,1,1, 2.966, 10551.864, 446.169, 52846.930 25/03/29,05:22:48,15,10,1, 11.9,1,1, 2.966, 10551.856, 446.189, 52846.987 25/03/29,05:22:48,16,10,1, 11.9,1,1, 2.966, 10551.866, 446.232, 52846.965 25/03/29,05:22:48,17,10,1, 11.9,1,1, 2.966, 10551.859, 446.234, 52846.958 25/03/29,05:22:48,18,10,1, 11.9,1,1, 2.966, 10551.890, 446.271, 52846.964 25/03/29,05:22:48,19,10,1, 11.9,1,1, 2.966, 10551.851, 446.303, 52847.029 25/03/29,05:22:49,00,10,1, 11.9,1,1, 2.968, 10551.844, 446.303, 52847.029 25/03/29,05:22:49,01,10,1, 11.9,1,1, 2.968, 10551.858, 446.390, 52847.083 25/03/29,05:22:49,02,10,1, 11.9,1,1, 2.968, 10551.845, 446.426, 52847.071 25/03/29,05:22:49,03,10,1, 11.9,1,1, 2.968, 10551.834, 446.420, 52847.054 25/03/29,05:22:49,04,10,1, 11.9,1,1, 2.968, 10551.852, 446.481, 52847.059 25/03/29,05:22:49,05,10,1, 11.9,1,1, 2.968, 10551.843, 446.494, 52847.126 25/03/29,05:22:49,06,10,1, 11.9,1,1, 2.968, 10551.816, 446.557, 52847.194 25/03/29,05:22:49,07,10,1, 11.9,1,1, 2.968, 10551.850, 446.565, 52847.154 25/03/29,05:22:49,08,10,1, 11.9,1,1, 2.968, 10551.841, 446.593, 52847.138 25/03/29,05:22:49,09,10,1, 11.9,1,1, 2.968, 10551.839, 446.627, 52847.157 25/03/29,05:22:49,10,10,1, 11.9,1,1, 2.968, 10551.835, 446.669, 52847.154 25/03/29,05:22:49,11,10,1, 11.9,1,1, 2.968, 10551.836, 446.715, 52847.201 25/03/29,05:22:49,12,10,1, 11.9,1,1, 2.968, 10551.826, 446.748, 52847.161 25/03/29,05:22:49,13,10,1, 11.9,1,1, 2.968, 10551.837, 446.755, 52847.205 25/03/29,05:22:49,14,10,1, 11.9,1,1, 2.968, 10551.837, 446.795, 52847.175 25/03/29,05:22:49,15,10,1, 11.9,1,1, 2.968, 10551.833, 446.837, 52847.299 25/03/29,05:22:49,16,10,1, 11.9,1,1, 2.968, 10551.841, 446.862, 52847.206 25/03/29,05:22:49,17,10,1, 11.9,1,1, 2.968, 10551.848, 446.911, 52847.305 25/03/29,05:22:49,18,10,1, 11.9,1,1, 2.968, 10551.844, 446.956, 52847.305 25/03/29,05:22:49,19,10,1, 11.9,1,1, 2.968, 10551.850, 446.993, 52847.311 25/03/29,05:22:50,00,10,1, 11.9,1,1, 2.971, 10551.844, 446.993, 52847.311 25/03/29,05:22:50,01,10,1, 11.9,1,1, 2.971, 10551.816, 447.070, 52847.342 25/03/29,05:22:50,02,10,1, 11.9,1,1, 2.971, 10551.819, 447.100, 52847.357 25/03/29,05:22:50,03,10,1, 11.9,1,1, 2.971, 10551.843, 447.128, 52847.344 25/03/29,05:22:50,04,10,1, 11.9,1,1, 2.971, 10551.837, 447.159, 52847.372 25/03/29,05:22:50,05,10,1, 11.9,1,1, 2.971, 10551.845, 447.191, 52847.394 25/03/29,05:22:50,06,10,1, 11.9,1,1, 2.971, 10551.851, 447.259, 52847.414 25/03/29,05:22:50,07,10,1, 11.9,1,1, 2.971, 10551.862, 447.288, 52847.421 25/03/29,05:22:50,08,10,1, 11.9,1,1, 2.971, 10551.872, 447.314, 52847.478 25/03/29,05:22:50,09,10,1, 11.9,1,1, 2.971, 10551.872, 447.333, 52847.473 25/03/29,05:22:50,10,10,1, 11.9,1,1, 2.971, 10551.881, 447.364, 52847.488 25/03/29,05:22:50,11,10,1, 11.9,1,1, 2.971, 10551.884, 447.395, 52847.483 25/03/29,05:22:50,12,10,1, 11.9,1,1, 2.971, 10551.896, 447.454, 52847.518 25/03/29,05:22:50,13,10,1, 11.9,1,1, 2.971, 10551.903, 447.472, 52847.466 25/03/29,05:22:50,14,10,1, 11.9,1,1, 2.971, 10551.910, 447.522, 52847.532 25/03/29,05:22:50,15,10,1, 11.9,1,1, 2.971, 10551.914, 447.556, 52847.507 25/03/29,05:22:50,16,10,1, 11.9,1,1, 2.971, 10551.941, 447.579, 52847.538 25/03/29,05:22:50,17,10,1, 11.9,1,1, 2.971, 10551.924, 447.604, 52847.543 25/03/29,05:22:50,18,10,1, 11.9,1,1, 2.971, 10551.937, 447.658, 52847.560 25/03/29,05:22:50,19,10,1, 11.9,1,1, 2.971, 10551.954, 447.625, 52847.618 25/03/29,05:22:51,00,11,1, 11.9,1,1, 2.962, 10551.952, 447.625, 52847.618 25/03/29,05:22:51,01,11,1, 11.9,1,1, 2.962, 10551.970, 447.729, 52847.574 25/03/29,05:22:51,02,11,1, 11.9,1,1, 2.962, 10551.976, 447.737, 52847.597 25/03/29,05:22:51,03,11,1, 11.9,1,1, 2.962, 10552.006, 447.764, 52847.572 25/03/29,05:22:51,04,11,1, 11.9,1,1, 2.962, 10552.006, 447.818, 52847.564 25/03/29,05:22:51,05,11,1, 11.9,1,1, 2.962, 10552.006, 447.817, 52847.663 25/03/29,05:22:51,06,11,1, 11.9,1,1, 2.962, 10552.052, 447.828, 52847.623 25/03/29,05:22:51,07,11,1, 11.9,1,1, 2.962, 10552.058, 447.866, 52847.673 25/03/29,05:22:51,08,11,1, 11.9,1,1, 2.962, 10552.029, 447.900, 52847.726 25/03/29,05:22:51,09,11,1, 11.9,1,1, 2.962, 10552.101, 447.906, 52847.658 25/03/29,05:22:51,10,11,1, 11.9,1,1, 2.962, 10552.108, 447.927, 52847.664 25/03/29,05:22:51,11,11,1, 11.9,1,1, 2.962, 10552.120, 447.932, 52847.650 25/03/29,05:22:51,12,11,1, 11.9,1,1, 2.962, 10552.116, 447.973, 52847.640 25/03/29,05:22:51,13,11,1, 11.9,1,1, 2.962, 10552.157, 447.990, 52847.649 25/03/29,05:22:51,14,11,1, 11.9,1,1, 2.962, 10552.144, 448.026, 52847.658 25/03/29,05:22:51,15,11,1, 11.9,1,1, 2.962, 10552.194, 448.049, 52847.670 25/03/29,05:22:51,16,11,1, 11.9,1,1, 2.962, 10552.213, 448.046, 52847.673 25/03/29,05:22:51,17,11,1, 11.9,1,1, 2.962, 10552.210, 448.087, 52847.702 25/03/29,05:22:51,18,11,1, 11.9,1,1, 2.962, 10552.242, 448.086, 52847.661 25/03/29,05:22:51,19,11,1, 11.9,1,1, 2.962, 10552.237, 448.101, 52847.711 25/03/29,05:22:52,00,10,1, 11.9,1,1, 2.967, 10552.236, 448.101, 52847.711 25/03/29,05:22:52,01,10,1, 11.9,1,1, 2.967, 10552.283, 448.130, 52847.694 25/03/29,05:22:52,02,10,1, 11.9,1,1, 2.967, 10552.326, 448.148, 52847.684 25/03/29,05:22:52,03,10,1, 11.9,1,1, 2.967, 10552.314, 448.177, 52847.701 25/03/29,05:22:52,04,10,1, 11.9,1,1, 2.967, 10552.346, 448.185, 52847.702 25/03/29,05:22:52,05,10,1, 11.9,1,1, 2.967, 10552.366, 448.201, 52847.690 25/03/29,05:22:52,06,10,1, 11.9,1,1, 2.967, 10552.362, 448.229, 52847.690 25/03/29,05:22:52,07,10,1, 11.9,1,1, 2.967, 10552.397, 448.223, 52847.705 25/03/29,05:22:52,08,10,1, 11.9,1,1, 2.967, 10552.408, 448.260, 52847.743 25/03/29,05:22:52,09,10,1, 11.9,1,1, 2.967, 10552.425, 448.279, 52847.743 25/03/29,05:22:52,10,10,1, 11.9,1,1, 2.967, 10552.436, 448.296, 52847.726 25/03/29,05:22:52,11,10,1, 11.9,1,1, 2.967, 10552.456, 448.319, 52847.735 25/03/29,05:22:52,12,10,1, 11.9,1,1, 2.967, 10552.467, 448.339, 52847.752 25/03/29,05:22:52,13,10,1, 11.9,1,1, 2.967, 10552.502, 448.351, 52847.744 25/03/29,05:22:52,14,10,1, 11.9,1,1, 2.967, 10552.512, 448.381, 52847.744 25/03/29,05:22:52,15,10,1, 11.9,1,1, 2.967, 10552.547, 448.373, 52847.742 25/03/29,05:22:52,16,10,1, 11.9,1,1, 2.967, 10552.562, 448.393, 52847.745 25/03/29,05:22:52,17,10,1, 11.9,1,1, 2.967, 10552.577, 448.426, 52847.807 25/03/29,05:22:52,18,10,1, 11.9,1,1, 2.967, 10552.588, 448.433, 52847.776 25/03/29,05:22:52,19,10,1, 11.9,1,1, 2.967, 10552.592, 448.457, 52847.814 25/03/29,05:22:53,00,10,1, 11.9,1,1, 2.968, 10552.586, 448.457, 52847.814 25/03/29,05:22:53,01,10,1, 11.9,1,1, 2.968, 10552.645, 448.484, 52847.709 25/03/29,05:22:53,02,10,1, 11.9,1,1, 2.968, 10552.655, 448.492, 52847.775 25/03/29,05:22:53,03,10,1, 11.9,1,1, 2.968, 10552.679, 448.494, 52847.789 25/03/29,05:22:53,04,10,1, 11.9,1,1, 2.968, 10552.714, 448.498, 52847.756 25/03/29,05:22:53,05,10,1, 11.9,1,1, 2.968, 10552.718, 448.509, 52847.801 25/03/29,05:22:53,06,10,1, 11.9,1,1, 2.968, 10552.724, 448.505, 52847.763 25/03/29,05:22:53,07,10,1, 11.9,1,1, 2.968, 10552.786, 448.522, 52847.798 25/03/29,05:22:53,08,10,1, 11.9,1,1, 2.968, 10552.783, 448.515, 52847.798 25/03/29,05:22:53,09,10,1, 11.9,1,1, 2.968, 10552.813, 448.545, 52847.871 25/03/29,05:22:53,10,10,1, 11.9,1,1, 2.968, 10552.813, 448.565, 52847.855 25/03/29,05:22:53,11,10,1, 11.9,1,1, 2.968, 10552.898, 448.528, 52847.812 25/03/29,05:22:53,12,10,1, 11.9,1,1, 2.968, 10552.896, 448.560, 52847.880 25/03/29,05:22:53,13,10,1, 11.9,1,1, 2.968, 10552.893, 448.581, 52847.830 25/03/29,05:22:53,14,10,1, 11.9,1,1, 2.968, 10552.956, 448.550, 52847.854 25/03/29,05:22:53,15,10,1, 11.9,1,1, 2.968, 10552.950, 448.556, 52847.793 25/03/29,05:22:53,16,10,1, 11.9,1,1, 2.968, 10552.999, 448.572, 52847.833 25/03/29,05:22:53,17,10,1, 11.9,1,1, 2.968, 10553.003, 448.587, 52847.816 25/03/29,05:22:53,18,10,1, 11.9,1,1, 2.968, 10553.028, 448.605, 52847.819 25/03/29,05:22:53,19,10,1, 11.9,1,1, 2.968, 10553.079, 448.607, 52847.825 25/03/29,05:22:54,00,10,1, 11.9,1,1, 2.967, 10553.079, 448.607, 52847.825 25/03/29,05:22:54,01,10,1, 11.9,1,1, 2.967, 10553.108, 448.594, 52847.863 25/03/29,05:22:54,02,10,1, 11.9,1,1, 2.967, 10553.132, 448.604, 52847.750 25/03/29,05:22:54,03,10,1, 11.9,1,1, 2.967, 10553.166, 448.587, 52847.782 25/03/29,05:22:54,04,10,1, 11.9,1,1, 2.967, 10553.166, 448.596, 52847.772 25/03/29,05:22:54,05,10,1, 11.9,1,1, 2.967, 10553.209, 448.609, 52847.749 25/03/29,05:22:54,06,10,1, 11.9,1,1, 2.967, 10553.251, 448.625, 52847.799 25/03/29,05:22:54,07,10,1, 11.9,1,1, 2.967, 10553.248, 448.579, 52847.691 25/03/29,05:22:54,08,10,1, 11.9,1,1, 2.967, 10553.284, 448.593, 52847.732 25/03/29,05:22:54,09,10,1, 11.9,1,1, 2.967, 10553.304, 448.604, 52847.775 25/03/29,05:22:54,10,10,1, 11.9,1,1, 2.967, 10553.334, 448.636, 52847.746 25/03/29,05:22:54,11,10,1, 11.9,1,1, 2.967, 10553.362, 448.618, 52847.749 25/03/29,05:22:54,12,10,1, 11.9,1,1, 2.967, 10553.389, 448.629, 52847.686 25/03/29,05:22:54,13,10,1, 11.9,1,1, 2.967, 10553.392, 448.633, 52847.728 25/03/29,05:22:54,14,10,1, 11.9,1,1, 2.967, 10553.447, 448.635, 52847.712 25/03/29,05:22:54,15,10,1, 11.9,1,1, 2.967, 10553.457, 448.651, 52847.703 25/03/29,05:22:54,16,10,1, 11.9,1,1, 2.967, 10553.482, 448.663, 52847.722 25/03/29,05:22:54,17,10,1, 11.9,1,1, 2.967, 10553.504, 448.668, 52847.714 25/03/29,05:22:54,18,10,1, 11.9,1,1, 2.967, 10553.504, 448.667, 52847.726 25/03/29,05:22:54,19,10,1, 11.9,1,1, 2.967, 10553.584, 448.675, 52847.760 25/03/29,05:22:55,00,10,1, 11.8,1,1, 2.965, 10553.579, 448.675, 52847.760 25/03/29,05:22:55,01,10,1, 11.8,1,1, 2.965, 10553.607, 448.674, 52847.693 25/03/29,05:22:55,02,10,1, 11.8,1,1, 2.965, 10553.603, 448.712, 52847.836 25/03/29,05:22:55,03,10,1, 11.8,1,1, 2.965, 10553.669, 448.700, 52847.801 25/03/29,05:22:55,04,10,1, 11.8,1,1, 2.965, 10553.685, 448.693, 52847.708 25/03/29,05:22:55,05,10,1, 11.8,1,1, 2.965, 10553.678, 448.696, 52847.681 25/03/29,05:22:55,06,10,1, 11.8,1,1, 2.965, 10553.729, 448.724, 52847.663 25/03/29,05:22:55,07,10,1, 11.8,1,1, 2.965, 10553.734, 448.734, 52847.648 25/03/29,05:22:55,08,10,1, 11.8,1,1, 2.965, 10553.799, 448.717, 52847.718 25/03/29,05:22:55,09,10,1, 11.8,1,1, 2.965, 10553.795, 448.700, 52847.682 25/03/29,05:22:55,10,10,1, 11.8,1,1, 2.965, 10553.818, 448.729, 52847.746 25/03/29,05:22:55,11,10,1, 11.8,1,1, 2.965, 10553.847, 448.728, 52847.736 25/03/29,05:22:55,12,10,1, 11.8,1,1, 2.965, 10553.876, 448.730, 52847.659 25/03/29,05:22:55,13,10,1, 11.8,1,1, 2.965, 10553.912, 448.751, 52847.676 25/03/29,05:22:55,14,10,1, 11.8,1,1, 2.965, 10553.937, 448.711, 52847.715 25/03/29,05:22:55,15,10,1, 11.8,1,1, 2.965, 10553.967, 448.706, 52847.683 25/03/29,05:22:55,16,10,1, 11.8,1,1, 2.965, 10553.988, 448.716, 52847.616 25/03/29,05:22:55,17,10,1, 11.8,1,1, 2.965, 10554.013, 448.732, 52847.667 25/03/29,05:22:55,18,10,1, 11.8,1,1, 2.965, 10554.035, 448.711, 52847.697 25/03/29,05:22:55,19,10,1, 11.8,1,1, 2.965, 10554.046, 448.711, 52847.660 25/03/29,05:22:56,00,10,1, 11.9,1,1, 2.958, 10554.038, 448.711, 52847.660 25/03/29,05:22:56,01,10,1, 11.9,1,1, 2.958, 10554.101, 448.698, 52847.649 25/03/29,05:22:56,02,10,1, 11.9,1,1, 2.958, 10554.110, 448.700, 52847.696 25/03/29,05:22:56,03,10,1, 11.9,1,1, 2.958, 10554.170, 448.703, 52847.661 25/03/29,05:22:56,04,10,1, 11.9,1,1, 2.958, 10554.180, 448.701, 52847.622 25/03/29,05:22:56,05,10,1, 11.9,1,1, 2.958, 10554.195, 448.734, 52847.639 25/03/29,05:22:56,06,10,1, 11.9,1,1, 2.958, 10554.216, 448.691, 52847.585 25/03/29,05:22:56,07,10,1, 11.9,1,1, 2.958, 10554.236, 448.701, 52847.545 25/03/29,05:22:56,08,10,1, 11.9,1,1, 2.958, 10554.276, 448.688, 52847.601 25/03/29,05:22:56,09,10,1, 11.9,1,1, 2.958, 10554.297, 448.684, 52847.582 25/03/29,05:22:56,10,10,1, 11.9,1,1, 2.958, 10554.303, 448.732, 52847.603 25/03/29,05:22:56,11,10,1, 11.9,1,1, 2.958, 10554.357, 448.692, 52847.652 25/03/29,05:22:56,12,10,1, 11.9,1,1, 2.958, 10554.358, 448.672, 52847.642 25/03/29,05:22:56,13,10,1, 11.9,1,1, 2.958, 10554.406, 448.658, 52847.557 25/03/29,05:22:56,14,10,1, 11.9,1,1, 2.958, 10554.417, 448.682, 52847.600 25/03/29,05:22:56,15,10,1, 11.9,1,1, 2.958, 10554.446, 448.673, 52847.590 25/03/29,05:22:56,16,10,1, 11.9,1,1, 2.958, 10554.478, 448.686, 52847.576 25/03/29,05:22:56,17,10,1, 11.9,1,1, 2.958, 10554.486, 448.673, 52847.617 25/03/29,05:22:56,18,10,1, 11.9,1,1, 2.958, 10554.491, 448.674, 52847.615 25/03/29,05:22:56,19,10,1, 11.9,1,1, 2.958, 10554.537, 448.670, 52847.561 25/03/29,05:22:57,00,11,1, 12.0,1,1, 2.965, 10554.531, 448.670, 52847.561 25/03/29,05:22:57,01,11,1, 12.0,1,1, 2.965, 10554.575, 448.647, 52847.541 25/03/29,05:22:57,02,11,1, 12.0,1,1, 2.965, 10554.620, 448.677, 52847.935 25/03/29,05:22:57,03,11,1, 12.0,1,1, 2.965, 10554.649, 448.635, 52847.746 25/03/29,05:22:57,04,11,1, 12.0,1,1, 2.965, 10554.681, 448.646, 52847.615 25/03/29,05:22:57,05,11,1, 12.0,1,1, 2.965, 10554.732, 448.624, 52847.694 25/03/29,05:22:57,06,11,1, 12.0,1,1, 2.965, 10554.734, 448.643, 52847.682 25/03/29,05:22:57,07,11,1, 12.0,1,1, 2.965, 10554.787, 448.623, 52847.648 25/03/29,05:22:57,08,11,1, 12.0,1,1, 2.965, 10554.788, 448.615, 52847.688 25/03/29,05:22:57,09,11,1, 12.0,1,1, 2.965, 10554.822, 448.600, 52847.598 25/03/29,05:22:57,10,11,1, 12.0,1,1, 2.965, 10554.839, 448.589, 52847.636 25/03/29,05:22:57,11,11,1, 12.0,1,1, 2.965, 10554.904, 448.596, 52847.624 25/03/29,05:22:57,12,11,1, 12.0,1,1, 2.965, 10554.923, 448.596, 52847.700 25/03/29,05:22:57,13,11,1, 12.0,1,1, 2.965, 10554.953, 448.561, 52847.615 25/03/29,05:22:57,14,11,1, 12.0,1,1, 2.965, 10555.006, 448.568, 52847.690 25/03/29,05:22:57,15,11,1, 12.0,1,1, 2.965, 10555.038, 448.550, 52847.615 25/03/29,05:22:57,16,11,1, 12.0,1,1, 2.965, 10555.070, 448.535, 52847.590 25/03/29,05:22:57,17,11,1, 12.0,1,1, 2.965, 10555.075, 448.562, 52847.544 25/03/29,05:22:57,18,11,1, 12.0,1,1, 2.965, 10555.108, 448.510, 52847.582 25/03/29,05:22:57,19,11,1, 12.0,1,1, 2.965, 10555.146, 448.522, 52847.637 25/03/29,05:22:58,00,10,1, 11.9,1,1, 2.960, 10555.140, 448.522, 52847.637 25/03/29,05:22:58,01,10,1, 11.9,1,1, 2.960, 10555.228, 448.505, 52847.614 25/03/29,05:22:58,02,10,1, 11.9,1,1, 2.960, 10555.222, 448.505, 52847.621 25/03/29,05:22:58,03,10,1, 11.9,1,1, 2.960, 10555.255, 448.495, 52847.587 25/03/29,05:22:58,04,10,1, 11.9,1,1, 2.960, 10555.289, 448.470, 52847.573 25/03/29,05:22:58,05,10,1, 11.9,1,1, 2.960, 10555.363, 448.487, 52847.590 25/03/29,05:22:58,06,10,1, 11.9,1,1, 2.960, 10555.378, 448.456, 52847.598 25/03/29,05:22:58,07,10,1, 11.9,1,1, 2.960, 10555.395, 448.454, 52847.624 25/03/29,05:22:58,08,10,1, 11.9,1,1, 2.960, 10555.419, 448.453, 52847.602 25/03/29,05:22:58,09,10,1, 11.9,1,1, 2.960, 10555.440, 448.436, 52847.548 25/03/29,05:22:58,10,10,1, 11.9,1,1, 2.960, 10555.483, 448.419, 52847.538 25/03/29,05:22:58,11,10,1, 11.9,1,1, 2.960, 10555.529, 448.393, 52847.512 25/03/29,05:22:58,12,10,1, 11.9,1,1, 2.960, 10555.535, 448.409, 52847.583 25/03/29,05:22:58,13,10,1, 11.9,1,1, 2.960, 10555.586, 448.373, 52847.601 25/03/29,05:22:58,14,10,1, 11.9,1,1, 2.960, 10555.603, 448.386, 52847.505 25/03/29,05:22:58,15,10,1, 11.9,1,1, 2.960, 10555.632, 448.347, 52847.504 25/03/29,05:22:58,16,10,1, 11.9,1,1, 2.960, 10555.656, 448.337, 52847.498 25/03/29,05:22:58,17,10,1, 11.9,1,1, 2.960, 10555.698, 448.328, 52847.454 25/03/29,05:22:58,18,10,1, 11.9,1,1, 2.960, 10555.701, 448.307, 52847.507 25/03/29,05:22:58,19,10,1, 11.9,1,1, 2.960, 10555.743, 448.291, 52847.436 25/03/29,05:22:59,00,11,1, 12.0,1,1, 2.968, 10555.741, 448.291, 52847.436 25/03/29,05:22:59,01,11,1, 12.0,1,1, 2.968, 10555.785, 448.277, 52847.522 25/03/29,05:22:59,02,11,1, 12.0,1,1, 2.968, 10555.824, 448.257, 52847.440 25/03/29,05:22:59,03,11,1, 12.0,1,1, 2.968, 10555.850, 448.236, 52847.424 25/03/29,05:22:59,04,11,1, 12.0,1,1, 2.968, 10555.861, 448.236, 52847.472 25/03/29,05:22:59,05,11,1, 12.0,1,1, 2.968, 10555.901, 448.214, 52847.400 25/03/29,05:22:59,06,11,1, 12.0,1,1, 2.968, 10555.936, 448.223, 52847.499 25/03/29,05:22:59,07,11,1, 12.0,1,1, 2.968, 10555.929, 448.193, 52847.436 25/03/29,05:22:59,08,11,1, 12.0,1,1, 2.968, 10555.966, 448.157, 52847.456 25/03/29,05:22:59,09,11,1, 12.0,1,1, 2.968, 10556.006, 448.155, 52847.434 25/03/29,05:22:59,10,11,1, 12.0,1,1, 2.968, 10556.048, 448.178, 52847.467 25/03/29,05:22:59,11,11,1, 12.0,1,1, 2.968, 10556.043, 448.133, 52847.389 25/03/29,05:22:59,12,11,1, 12.0,1,1, 2.968, 10556.066, 448.137, 52847.444 25/03/29,05:22:59,13,11,1, 12.0,1,1, 2.968, 10556.080, 448.116, 52847.443 25/03/29,05:22:59,14,11,1, 12.0,1,1, 2.968, 10556.104, 448.126, 52847.443 25/03/29,05:22:59,15,11,1, 12.0,1,1, 2.968, 10556.129, 448.081, 52847.417 25/03/29,05:22:59,16,11,1, 12.0,1,1, 2.968, 10556.129, 448.070, 52847.165 25/03/29,05:22:59,17,11,1, 12.0,1,1, 2.968, 10556.166, 448.091, 52847.465 25/03/29,05:22:59,18,11,1, 12.0,1,1, 2.968, 10556.227, 448.060, 52847.468 25/03/29,05:22:59,19,11,1, 12.0,1,1, 2.968, 10556.241, 448.021, 52847.379 25/03/29,05:23:00,00,11,1, 11.9,1,1, 2.960, 10556.233, 448.021, 52847.379 25/03/29,05:23:00,01,11,1, 11.9,1,1, 2.960, 10556.267, 448.010, 52847.472 25/03/29,05:23:00,02,11,1, 11.9,1,1, 2.960, 10556.290, 447.968, 52847.306 25/03/29,05:23:00,03,11,1, 11.9,1,1, 2.960, 10556.326, 447.967, 52847.234 25/03/29,05:23:00,04,11,1, 11.9,1,1, 2.960, 10556.341, 447.944, 52847.227 25/03/29,05:23:00,05,11,1, 11.9,1,1, 2.960, 10556.327, 447.948, 52847.300 25/03/29,05:23:00,06,11,1, 11.9,1,1, 2.960, 10556.320, 447.958, 52847.375 25/03/29,05:23:00,07,11,1, 11.9,1,1, 2.960, 10556.381, 447.899, 52847.243 25/03/29,05:23:00,08,11,1, 11.9,1,1, 2.960, 10556.399, 447.924, 52847.320 25/03/29,05:23:00,09,11,1, 11.9,1,1, 2.960, 10556.441, 447.858, 52847.190 25/03/29,05:23:00,10,11,1, 11.9,1,1, 2.960, 10556.433, 447.862, 52847.207 25/03/29,05:23:00,11,11,1, 11.9,1,1, 2.960, 10556.467, 447.843, 52847.193 25/03/29,05:23:00,12,11,1, 11.9,1,1, 2.960, 10556.480, 447.817, 52847.164 25/03/29,05:23:00,13,11,1, 11.9,1,1, 2.960, 10556.490, 447.817, 52847.264 25/03/29,05:23:00,14,11,1, 11.9,1,1, 2.960, 10556.508, 447.806, 52847.228 25/03/29,05:23:00,15,11,1, 11.9,1,1, 2.960, 10556.532, 447.794, 52847.236 25/03/29,05:23:00,16,11,1, 11.9,1,1, 2.960, 10556.579, 447.788, 52847.193 25/03/29,05:23:00,17,11,1, 11.9,1,1, 2.960, 10556.568, 447.740, 52847.213 25/03/29,05:23:00,18,11,1, 11.9,1,1, 2.960, 10556.588, 447.745, 52847.193 25/03/29,05:23:00,19,11,1, 11.9,1,1, 2.960, 10556.604, 447.735, 52847.192 25/03/29,05:23:01,00,10,1, 11.9,1,1, 2.963, 10556.600, 447.735, 52847.192 25/03/29,05:23:01,01,10,1, 11.9,1,1, 2.963, 10556.675, 447.708, 52847.230 25/03/29,05:23:01,02,10,1, 11.9,1,1, 2.963, 10556.691, 447.700, 52847.250 25/03/29,05:23:01,03,10,1, 11.9,1,1, 2.963, 10556.694, 447.661, 52847.176 25/03/29,05:23:01,04,10,1, 11.9,1,1, 2.963, 10556.703, 447.652, 52847.137 25/03/29,05:23:01,05,10,1, 11.9,1,1, 2.963, 10556.733, 447.646, 52847.161 25/03/29,05:23:01,06,10,1, 11.9,1,1, 2.963, 10556.746, 447.647, 52847.133 25/03/29,05:23:01,07,10,1, 11.9,1,1, 2.963, 10556.766, 447.629, 52847.196 25/03/29,05:23:01,08,10,1, 11.9,1,1, 2.963, 10556.792, 447.585, 52847.191 25/03/29,05:23:01,09,10,1, 11.9,1,1, 2.963, 10556.792, 447.581, 52847.216 25/03/29,05:23:01,10,10,1, 11.9,1,1, 2.963, 10556.813, 447.563, 52847.191 25/03/29,05:23:01,11,10,1, 11.9,1,1, 2.963, 10556.833, 447.562, 52847.185 25/03/29,05:23:01,12,10,1, 11.9,1,1, 2.963, 10556.817, 447.518, 52847.099 25/03/29,05:23:01,13,10,1, 11.9,1,1, 2.963, 10556.856, 447.517, 52847.167 25/03/29,05:23:01,14,10,1, 11.9,1,1, 2.963, 10556.862, 447.497, 52847.179 25/03/29,05:23:01,15,10,1, 11.9,1,1, 2.963, 10556.878, 447.498, 52847.166 25/03/29,05:23:01,16,10,1, 11.9,1,1, 2.963, 10556.903, 447.489, 52847.088 25/03/29,05:23:01,17,10,1, 11.9,1,1, 2.963, 10556.887, 447.464, 52847.109 25/03/29,05:23:01,18,10,1, 11.9,1,1, 2.963, 10556.932, 447.463, 52847.149 25/03/29,05:23:01,19,10,1, 11.9,1,1, 2.963, 10556.930, 447.451, 52847.121 25/03/29,05:23:02,00,09,1, 12.0,1,1, 2.967, 10556.926, 447.451, 52847.121 25/03/29,05:23:02,01,09,1, 12.0,1,1, 2.967, 10556.973, 447.428, 52847.102 25/03/29,05:23:02,02,09,1, 12.0,1,1, 2.967, 10556.979, 447.402, 52847.105 25/03/29,05:23:02,03,09,1, 12.0,1,1, 2.967, 10556.982, 447.379, 52847.095 25/03/29,05:23:02,04,09,1, 12.0,1,1, 2.967, 10557.005, 447.377, 52847.034 25/03/29,05:23:02,05,09,1, 12.0,1,1, 2.967, 10556.982, 447.348, 52847.182 25/03/29,05:23:02,06,09,1, 12.0,1,1, 2.967, 10557.038, 447.340, 52847.038 25/03/29,05:23:02,07,09,1, 12.0,1,1, 2.967, 10557.031, 447.303, 52847.062 25/03/29,05:23:02,08,09,1, 12.0,1,1, 2.967, 10557.049, 447.303, 52847.067 25/03/29,05:23:02,09,09,1, 12.0,1,1, 2.967, 10557.058, 447.287, 52847.077 25/03/29,05:23:02,10,09,1, 12.0,1,1, 2.967, 10557.044, 447.268, 52847.047 25/03/29,05:23:02,11,09,1, 12.0,1,1, 2.967, 10557.069, 447.254, 52847.037 25/03/29,05:23:02,12,09,1, 12.0,1,1, 2.967, 10557.075, 447.244, 52847.092 25/03/29,05:23:02,13,09,1, 12.0,1,1, 2.967, 10557.067, 447.227, 52847.080 25/03/29,05:23:02,14,09,1, 12.0,1,1, 2.967, 10557.081, 447.209, 52847.087 25/03/29,05:23:02,15,09,1, 12.0,1,1, 2.967, 10557.099, 447.214, 52847.117 25/03/29,05:23:02,16,09,1, 12.0,1,1, 2.967, 10557.102, 447.198, 52847.114 25/03/29,05:23:02,17,09,1, 12.0,1,1, 2.967, 10557.122, 447.167, 52847.037 25/03/29,05:23:02,18,09,1, 12.0,1,1, 2.967, 10557.108, 447.150, 52847.060 25/03/29,05:23:02,19,09,1, 12.0,1,1, 2.967, 10557.092, 447.149, 52847.050 25/03/29,05:23:03,00,09,1, 11.9,1,1, 2.960, 10557.084, 447.149, 52847.050 25/03/29,05:23:03,01,09,1, 11.9,1,1, 2.960, 10557.121, 447.126, 52847.068 25/03/29,05:23:03,02,09,1, 11.9,1,1, 2.960, 10557.094, 447.102, 52847.113 25/03/29,05:23:03,03,09,1, 11.9,1,1, 2.960, 10557.110, 447.092, 52846.974 25/03/29,05:23:03,04,09,1, 11.9,1,1, 2.960, 10557.106, 447.094, 52846.994 25/03/29,05:23:03,05,09,1, 11.9,1,1, 2.960, 10557.127, 447.091, 52847.058 25/03/29,05:23:03,06,09,1, 11.9,1,1, 2.960, 10557.118, 447.060, 52847.023 25/03/29,05:23:03,07,09,1, 11.9,1,1, 2.960, 10557.115, 447.051, 52847.075 25/03/29,05:23:03,08,09,1, 11.9,1,1, 2.960, 10557.133, 447.065, 52847.093 25/03/29,05:23:03,09,09,1, 11.9,1,1, 2.960, 10557.134, 447.045, 52846.984 25/03/29,05:23:03,10,09,1, 11.9,1,1, 2.960, 10557.119, 447.065, 52846.968 25/03/29,05:23:03,11,09,1, 11.9,1,1, 2.960, 10557.114, 447.042, 52847.037 25/03/29,05:23:03,12,09,1, 11.9,1,1, 2.960, 10557.114, 447.032, 52847.046 25/03/29,05:23:03,13,09,1, 11.9,1,1, 2.960, 10557.102, 447.012, 52847.041 25/03/29,05:23:03,14,09,1, 11.9,1,1, 2.960, 10557.112, 447.001, 52847.051 25/03/29,05:23:03,15,09,1, 11.9,1,1, 2.960, 10557.105, 446.995, 52846.965 25/03/29,05:23:03,16,09,1, 11.9,1,1, 2.960, 10557.130, 446.995, 52847.021 25/03/29,05:23:03,17,09,1, 11.9,1,1, 2.960, 10557.098, 446.982, 52847.093 25/03/29,05:23:03,18,09,1, 11.9,1,1, 2.960, 10557.115, 446.973, 52847.016 25/03/29,05:23:03,19,09,1, 11.9,1,1, 2.960, 10557.118, 446.974, 52847.000 25/03/29,05:23:04,00,09,1, 11.9,1,1, 2.968, 10557.117, 446.974, 52847.000 25/03/29,05:23:04,01,09,1, 11.9,1,1, 2.968, 10557.053, 446.961, 52846.953 25/03/29,05:23:04,02,09,1, 11.9,1,1, 2.968, 10557.046, 446.942, 52847.082 25/03/29,05:23:04,03,09,1, 11.9,1,1, 2.968, 10557.067, 446.957, 52847.029 25/03/29,05:23:04,04,09,1, 11.9,1,1, 2.968, 10557.075, 446.949, 52847.087 25/03/29,05:23:04,05,09,1, 11.9,1,1, 2.968, 10557.078, 446.901, 52847.035 25/03/29,05:23:04,06,09,1, 11.9,1,1, 2.968, 10557.103, 446.903, 52847.019 25/03/29,05:23:04,07,09,1, 11.9,1,1, 2.968, 10557.056, 446.892, 52847.024 25/03/29,05:23:04,08,09,1, 11.9,1,1, 2.968, 10557.083, 446.884, 52847.001 25/03/29,05:23:04,09,09,1, 11.9,1,1, 2.968, 10557.077, 446.881, 52847.048 25/03/29,05:23:04,10,09,1, 11.9,1,1, 2.968, 10557.077, 446.857, 52847.007 25/03/29,05:23:04,11,09,1, 11.9,1,1, 2.968, 10557.055, 446.824, 52846.988 25/03/29,05:23:04,12,09,1, 11.9,1,1, 2.968, 10557.053, 446.814, 52847.031 25/03/29,05:23:04,13,09,1, 11.9,1,1, 2.968, 10557.068, 446.816, 52847.063 25/03/29,05:23:04,14,09,1, 11.9,1,1, 2.968, 10557.071, 446.817, 52847.016 25/03/29,05:23:04,15,09,1, 11.9,1,1, 2.968, 10557.065, 446.776, 52846.995 25/03/29,05:23:04,16,09,1, 11.9,1,1, 2.968, 10557.081, 446.790, 52847.058 25/03/29,05:23:04,17,09,1, 11.9,1,1, 2.968, 10557.075, 446.765, 52847.007 25/03/29,05:23:04,18,09,1, 11.9,1,1, 2.968, 10557.037, 446.747, 52846.995 25/03/29,05:23:04,19,09,1, 11.9,1,1, 2.968, 10557.051, 446.727, 52846.994 25/03/29,05:23:05,00,09,1, 11.9,1,1, 2.966, 10557.051, 446.727, 52846.994 25/03/29,05:23:05,01,09,1, 11.9,1,1, 2.966, 10557.045, 446.702, 52847.008 25/03/29,05:23:05,02,09,1, 11.9,1,1, 2.966, 10557.054, 446.704, 52847.049 25/03/29,05:23:05,03,09,1, 11.9,1,1, 2.966, 10557.045, 446.690, 52847.021 25/03/29,05:23:05,04,09,1, 11.9,1,1, 2.966, 10557.068, 446.683, 52847.055 25/03/29,05:23:05,05,09,1, 11.9,1,1, 2.966, 10557.041, 446.660, 52847.045 25/03/29,05:23:05,06,09,1, 11.9,1,1, 2.966, 10557.046, 446.668, 52846.989 25/03/29,05:23:05,07,09,1, 11.9,1,1, 2.966, 10557.060, 446.649, 52846.981 25/03/29,05:23:05,08,09,1, 11.9,1,1, 2.966, 10557.043, 446.627, 52847.009 25/03/29,05:23:05,09,09,1, 11.9,1,1, 2.966, 10557.047, 446.621, 52846.978 25/03/29,05:23:05,10,09,1, 11.9,1,1, 2.966, 10557.035, 446.641, 52847.049 25/03/29,05:23:05,11,09,1, 11.9,1,1, 2.966, 10557.042, 446.644, 52847.022 25/03/29,05:23:05,12,09,1, 11.9,1,1, 2.966, 10557.038, 446.636, 52846.954 25/03/29,05:23:05,13,09,1, 11.9,1,1, 2.966, 10557.077, 446.629, 52847.049 25/03/29,05:23:05,14,09,1, 11.9,1,1, 2.966, 10557.045, 446.605, 52847.060 25/03/29,05:23:05,15,09,1, 11.9,1,1, 2.966, 10557.039, 446.599, 52847.055 25/03/29,05:23:05,16,09,1, 11.9,1,1, 2.966, 10557.018, 446.586, 52847.085 25/03/29,05:23:05,17,09,1, 11.9,1,1, 2.966, 10557.055, 446.582, 52847.060 25/03/29,05:23:05,18,09,1, 11.9,1,1, 2.966, 10557.026, 446.570, 52847.053 25/03/29,05:23:05,19,09,1, 11.9,1,1, 2.966, 10557.041, 446.532, 52847.033 25/03/29,05:23:06,00,08,1, 11.9,1,1, 2.966, 10557.034, 446.532, 52847.033 25/03/29,05:23:06,01,08,1, 11.9,1,1, 2.966, 10557.059, 446.523, 52846.994 25/03/29,05:23:06,02,08,1, 11.9,1,1, 2.966, 10557.055, 446.536, 52847.120 25/03/29,05:23:06,03,08,1, 11.9,1,1, 2.966, 10557.029, 446.544, 52847.115 25/03/29,05:23:06,04,08,1, 11.9,1,1, 2.966, 10557.020, 446.503, 52847.077 25/03/29,05:23:06,05,08,1, 11.9,1,1, 2.966, 10557.040, 446.518, 52847.025 25/03/29,05:23:06,06,08,1, 11.9,1,1, 2.966, 10557.036, 446.489, 52847.023 25/03/29,05:23:06,07,08,1, 11.9,1,1, 2.966, 10557.029, 446.504, 52847.115 25/03/29,05:23:06,08,08,1, 11.9,1,1, 2.966, 10557.027, 446.504, 52847.051 25/03/29,05:23:06,09,08,1, 11.9,1,1, 2.966, 10557.062, 446.495, 52847.090 25/03/29,05:23:06,10,08,1, 11.9,1,1, 2.966, 10557.013, 446.479, 52847.061 25/03/29,05:23:06,11,08,1, 11.9,1,1, 2.966, 10557.022, 446.471, 52847.123 25/03/29,05:23:06,12,08,1, 11.9,1,1, 2.966, 10557.008, 446.471, 52847.117 25/03/29,05:23:06,13,08,1, 11.9,1,1, 2.966, 10557.001, 446.442, 52847.048 25/03/29,05:23:06,14,08,1, 11.9,1,1, 2.966, 10557.020, 446.447, 52847.134 25/03/29,05:23:06,15,08,1, 11.9,1,1, 2.966, 10557.009, 446.457, 52847.070 25/03/29,05:23:06,16,08,1, 11.9,1,1, 2.966, 10557.023, 446.414, 52847.041 25/03/29,05:23:06,17,08,1, 11.9,1,1, 2.966, 10557.023, 446.409, 52847.104 25/03/29,05:23:06,18,08,1, 11.9,1,1, 2.966, 10557.002, 446.417, 52847.080 25/03/29,05:23:06,19,08,1, 11.9,1,1, 2.966, 10557.003, 446.403, 52847.131 25/03/29,05:23:07,00,08,1, 11.9,1,1, 2.967, 10557.001, 446.403, 52847.131 25/03/29,05:23:07,01,08,1, 11.9,1,1, 2.967, 10556.989, 446.412, 52847.085 25/03/29,05:23:07,02,08,1, 11.9,1,1, 2.967, 10556.968, 446.386, 52847.084 25/03/29,05:23:07,03,08,1, 11.9,1,1, 2.967, 10556.959, 446.369, 52847.085 25/03/29,05:23:07,04,08,1, 11.9,1,1, 2.967, 10556.953, 446.379, 52846.977 25/03/29,05:23:07,05,08,1, 11.9,1,1, 2.967, 10556.936, 446.353, 52847.052 25/03/29,05:23:07,06,08,1, 11.9,1,1, 2.967, 10556.964, 446.362, 52847.142 25/03/29,05:23:07,07,08,1, 11.9,1,1, 2.967, 10556.915, 446.364, 52847.151 25/03/29,05:23:07,08,08,1, 11.9,1,1, 2.967, 10556.941, 446.332, 52847.135 25/03/29,05:23:07,09,08,1, 11.9,1,1, 2.967, 10556.914, 446.361, 52847.176 25/03/29,05:23:07,10,08,1, 11.9,1,1, 2.967, 10556.916, 446.359, 52847.102 25/03/29,05:23:07,11,08,1, 11.9,1,1, 2.967, 10556.906, 446.329, 52847.069 25/03/29,05:23:07,12,08,1, 11.9,1,1, 2.967, 10556.877, 446.330, 52847.174 25/03/29,05:23:07,13,08,1, 11.9,1,1, 2.967, 10556.864, 446.353, 52847.144 25/03/29,05:23:07,14,08,1, 11.9,1,1, 2.967, 10556.877, 446.345, 52847.157 25/03/29,05:23:07,15,08,1, 11.9,1,1, 2.967, 10556.864, 446.327, 52847.095 25/03/29,05:23:07,16,08,1, 11.9,1,1, 2.967, 10556.869, 446.332, 52847.173 25/03/29,05:23:07,17,08,1, 11.9,1,1, 2.967, 10556.834, 446.298, 52847.171 25/03/29,05:23:07,18,08,1, 11.9,1,1, 2.967, 10556.826, 446.305, 52847.181 25/03/29,05:23:07,19,08,1, 11.9,1,1, 2.967, 10556.826, 446.310, 52847.153 25/03/29,05:23:08,00,09,1, 12.0,1,1, 2.968, 10556.825, 446.310, 52847.153 25/03/29,05:23:08,01,09,1, 12.0,1,1, 2.968, 10556.810, 446.291, 52847.158 25/03/29,05:23:08,02,09,1, 12.0,1,1, 2.968, 10556.776, 446.291, 52847.176 25/03/29,05:23:08,03,09,1, 12.0,1,1, 2.968, 10556.778, 446.273, 52847.226 25/03/29,05:23:08,04,09,1, 12.0,1,1, 2.968, 10556.760, 446.256, 52847.242 25/03/29,05:23:08,05,09,1, 12.0,1,1, 2.968, 10556.756, 446.261, 52847.213 25/03/29,05:23:08,06,09,1, 12.0,1,1, 2.968, 10556.750, 446.249, 52847.163 25/03/29,05:23:08,07,09,1, 12.0,1,1, 2.968, 10556.723, 446.241, 52847.245 25/03/29,05:23:08,08,09,1, 12.0,1,1, 2.968, 10556.713, 446.258, 52847.210 25/03/29,05:23:08,09,09,1, 12.0,1,1, 2.968, 10556.705, 446.229, 52847.257 25/03/29,05:23:08,10,09,1, 12.0,1,1, 2.968, 10556.716, 446.234, 52847.188 25/03/29,05:23:08,11,09,1, 12.0,1,1, 2.968, 10556.691, 446.234, 52847.224 25/03/29,05:23:08,12,09,1, 12.0,1,1, 2.968, 10556.664, 446.225, 52847.177 25/03/29,05:23:08,13,09,1, 12.0,1,1, 2.968, 10556.622, 446.223, 52847.270 25/03/29,05:23:08,14,09,1, 12.0,1,1, 2.968, 10556.649, 446.189, 52847.219 25/03/29,05:23:08,15,09,1, 12.0,1,1, 2.968, 10556.655, 446.200, 52847.295 25/03/29,05:23:08,16,09,1, 12.0,1,1, 2.968, 10556.625, 446.192, 52847.319 25/03/29,05:23:08,17,09,1, 12.0,1,1, 2.968, 10556.589, 446.164, 52847.218 25/03/29,05:23:08,18,09,1, 12.0,1,1, 2.968, 10556.591, 446.198, 52847.320 25/03/29,05:23:08,19,09,1, 12.0,1,1, 2.968, 10556.572, 446.196, 52847.361 25/03/29,05:23:09,00,09,1, 11.9,1,1, 2.961, 10556.567, 446.196, 52847.361 25/03/29,05:23:09,01,09,1, 11.9,1,1, 2.961, 10556.556, 446.190, 52847.241 25/03/29,05:23:09,02,09,1, 11.9,1,1, 2.961, 10556.539, 446.195, 52847.318 25/03/29,05:23:09,03,09,1, 11.9,1,1, 2.961, 10556.523, 446.183, 52847.308 25/03/29,05:23:09,04,09,1, 11.9,1,1, 2.961, 10556.508, 446.208, 52847.362 25/03/29,05:23:09,05,09,1, 11.9,1,1, 2.961, 10556.501, 446.186, 52847.334 25/03/29,05:23:09,06,09,1, 11.9,1,1, 2.961, 10556.485, 446.207, 52847.277 25/03/29,05:23:09,07,09,1, 11.9,1,1, 2.961, 10556.486, 446.217, 52847.309 25/03/29,05:23:09,08,09,1, 11.9,1,1, 2.961, 10556.458, 446.208, 52847.399 25/03/29,05:23:09,09,09,1, 11.9,1,1, 2.961, 10556.449, 446.200, 52847.323 25/03/29,05:23:09,10,09,1, 11.9,1,1, 2.961, 10556.436, 446.193, 52847.185 25/03/29,05:23:09,11,09,1, 11.9,1,1, 2.961, 10556.421, 446.218, 52847.333 25/03/29,05:23:09,12,09,1, 11.9,1,1, 2.961, 10556.388, 446.217, 52847.384 25/03/29,05:23:09,13,09,1, 11.9,1,1, 2.961, 10556.376, 446.228, 52847.374 25/03/29,05:23:09,14,09,1, 11.9,1,1, 2.961, 10556.392, 446.232, 52847.346 25/03/29,05:23:09,15,09,1, 11.9,1,1, 2.961, 10556.367, 446.243, 52847.432 25/03/29,05:23:09,16,09,1, 11.9,1,1, 2.961, 10556.359, 446.252, 52847.438 25/03/29,05:23:09,17,09,1, 11.9,1,1, 2.961, 10556.319, 446.233, 52847.379 25/03/29,05:23:09,18,09,1, 11.9,1,1, 2.961, 10556.323, 446.269, 52847.469 25/03/29,05:23:09,19,09,1, 11.9,1,1, 2.961, 10556.324, 446.279, 52847.493 25/03/29,05:23:10,00,09,1, 11.9,1,1, 2.963, 10556.316, 446.279, 52847.493 25/03/29,05:23:10,01,09,1, 11.9,1,1, 2.963, 10556.269, 446.277, 52847.472 25/03/29,05:23:10,02,09,1, 11.9,1,1, 2.963, 10556.288, 446.285, 52847.483 25/03/29,05:23:10,03,09,1, 11.9,1,1, 2.963, 10556.223, 446.289, 52847.441 25/03/29,05:23:10,04,09,1, 11.9,1,1, 2.963, 10556.219, 446.316, 52847.539 25/03/29,05:23:10,05,09,1, 11.9,1,1, 2.963, 10556.212, 446.326, 52847.468 25/03/29,05:23:10,06,09,1, 11.9,1,1, 2.963, 10556.195, 446.318, 52847.531 25/03/29,05:23:10,07,09,1, 11.9,1,1, 2.963, 10556.167, 446.321, 52847.528 25/03/29,05:23:10,08,09,1, 11.9,1,1, 2.963, 10556.184, 446.359, 52847.525 25/03/29,05:23:10,09,09,1, 11.9,1,1, 2.963, 10556.143, 446.365, 52847.589 25/03/29,05:23:10,10,09,1, 11.9,1,1, 2.963, 10556.116, 446.357, 52847.584 25/03/29,05:23:10,11,09,1, 11.9,1,1, 2.963, 10556.115, 446.394, 52847.590 25/03/29,05:23:10,12,09,1, 11.9,1,1, 2.963, 10556.073, 446.402, 52847.579 25/03/29,05:23:10,13,09,1, 11.9,1,1, 2.963, 10556.086, 446.417, 52847.627 25/03/29,05:23:10,14,09,1, 11.9,1,1, 2.963, 10556.028, 446.430, 52847.660 25/03/29,05:23:10,15,09,1, 11.9,1,1, 2.963, 10556.046, 446.452, 52847.642 25/03/29,05:23:10,16,09,1, 11.9,1,1, 2.963, 10556.019, 446.485, 52847.682 25/03/29,05:23:10,17,09,1, 11.9,1,1, 2.963, 10555.983, 446.497, 52847.698 25/03/29,05:23:10,18,09,1, 11.9,1,1, 2.963, 10555.987, 446.485, 52847.735 25/03/29,05:23:10,19,09,1, 11.9,1,1, 2.963, 10555.958, 446.525, 52847.690 25/03/29,05:23:11,00,09,1, 11.9,1,1, 2.966, 10555.958, 446.525, 52847.690 25/03/29,05:23:11,01,09,1, 11.9,1,1, 2.966, 10555.908, 446.546, 52847.676 25/03/29,05:23:11,02,09,1, 11.9,1,1, 2.966, 10555.900, 446.582, 52847.723 25/03/29,05:23:11,03,09,1, 11.9,1,1, 2.966, 10555.897, 446.590, 52847.764 25/03/29,05:23:11,04,09,1, 11.9,1,1, 2.966, 10555.865, 446.611, 52847.786 25/03/29,05:23:11,05,09,1, 11.9,1,1, 2.966, 10555.841, 446.623, 52847.679 25/03/29,05:23:11,06,09,1, 11.9,1,1, 2.966, 10555.830, 446.669, 52847.832 25/03/29,05:23:11,07,09,1, 11.9,1,1, 2.966, 10555.796, 446.689, 52847.852 25/03/29,05:23:11,08,09,1, 11.9,1,1, 2.966, 10555.785, 446.691, 52847.867 25/03/29,05:23:11,09,09,1, 11.9,1,1, 2.966, 10555.763, 446.724, 52847.897 25/03/29,05:23:11,10,09,1, 11.9,1,1, 2.966, 10555.744, 446.727, 52847.821 25/03/29,05:23:11,11,09,1, 11.9,1,1, 2.966, 10555.715, 446.753, 52847.844 25/03/29,05:23:11,12,09,1, 11.9,1,1, 2.966, 10555.689, 446.776, 52847.869 25/03/29,05:23:11,13,09,1, 11.9,1,1, 2.966, 10555.671, 446.790, 52847.842 25/03/29,05:23:11,14,09,1, 11.9,1,1, 2.966, 10555.647, 446.822, 52847.869 25/03/29,05:23:11,15,09,1, 11.9,1,1, 2.966, 10555.644, 446.852, 52847.927 25/03/29,05:23:11,16,09,1, 11.9,1,1, 2.966, 10555.601, 446.861, 52847.999 25/03/29,05:23:11,17,09,1, 11.9,1,1, 2.966, 10555.600, 446.896, 52847.963 25/03/29,05:23:11,18,09,1, 11.9,1,1, 2.966, 10555.568, 446.919, 52847.979 25/03/29,05:23:11,19,09,1, 11.9,1,1, 2.966, 10555.571, 446.929, 52847.986 25/03/29,05:23:12,00,09,1, 11.8,1,1, 2.966, 10555.565, 446.929, 52847.986 25/03/29,05:23:12,01,09,1, 11.8,1,1, 2.966, 10555.500, 446.952, 52848.064 25/03/29,05:23:12,02,09,1, 11.8,1,1, 2.966, 10555.468, 446.999, 52848.038 25/03/29,05:23:12,03,09,1, 11.8,1,1, 2.966, 10555.481, 447.003, 52848.039 25/03/29,05:23:12,04,09,1, 11.8,1,1, 2.966, 10555.419, 447.035, 52848.081 25/03/29,05:23:12,05,09,1, 11.8,1,1, 2.966, 10555.389, 447.063, 52848.059 25/03/29,05:23:12,06,09,1, 11.8,1,1, 2.966, 10555.391, 447.041, 52848.033 25/03/29,05:23:12,07,09,1, 11.8,1,1, 2.966, 10555.330, 447.092, 52848.067 25/03/29,05:23:12,08,09,1, 11.8,1,1, 2.966, 10555.324, 447.122, 52848.131 25/03/29,05:23:12,09,09,1, 11.8,1,1, 2.966, 10555.304, 447.161, 52848.159 25/03/29,05:23:12,10,09,1, 11.8,1,1, 2.966, 10555.269, 447.195, 52848.182 25/03/29,05:23:12,11,09,1, 11.8,1,1, 2.966, 10555.261, 447.182, 52848.163 25/03/29,05:23:12,12,09,1, 11.8,1,1, 2.966, 10555.222, 447.214, 52848.205 25/03/29,05:23:12,13,09,1, 11.8,1,1, 2.966, 10555.202, 447.245, 52848.209 25/03/29,05:23:12,14,09,1, 11.8,1,1, 2.966, 10555.179, 447.268, 52848.248 25/03/29,05:23:12,15,09,1, 11.8,1,1, 2.966, 10555.131, 447.287, 52848.238 25/03/29,05:23:12,16,09,1, 11.8,1,1, 2.966, 10555.116, 447.298, 52848.183 25/03/29,05:23:12,17,09,1, 11.8,1,1, 2.966, 10555.067, 447.351, 52848.223 25/03/29,05:23:12,18,09,1, 11.8,1,1, 2.966, 10555.094, 447.347, 52848.255 25/03/29,05:23:12,19,09,1, 11.8,1,1, 2.966, 10555.050, 447.382, 52848.312 25/03/29,05:23:13,00,09,1, 11.9,1,1, 2.959, 10555.048, 447.382, 52848.312 25/03/29,05:23:13,01,09,1, 11.9,1,1, 2.959, 10554.970, 447.418, 52848.243 25/03/29,05:23:13,02,09,1, 11.9,1,1, 2.959, 10554.946, 447.452, 52848.247 25/03/29,05:23:13,03,09,1, 11.9,1,1, 2.959, 10554.926, 447.476, 52848.279 25/03/29,05:23:13,04,09,1, 11.9,1,1, 2.959, 10554.902, 447.498, 52848.370 25/03/29,05:23:13,05,09,1, 11.9,1,1, 2.959, 10554.868, 447.538, 52848.377 25/03/29,05:23:13,06,09,1, 11.9,1,1, 2.959, 10554.874, 447.546, 52848.345 25/03/29,05:23:13,07,09,1, 11.9,1,1, 2.959, 10554.809, 447.565, 52848.371 25/03/29,05:23:13,08,09,1, 11.9,1,1, 2.959, 10554.791, 447.583, 52848.349 25/03/29,05:23:13,09,09,1, 11.9,1,1, 2.959, 10554.772, 447.585, 52848.317 25/03/29,05:23:13,10,09,1, 11.9,1,1, 2.959, 10554.724, 447.621, 52848.478 25/03/29,05:23:13,11,09,1, 11.9,1,1, 2.959, 10554.703, 447.673, 52848.423 25/03/29,05:23:13,12,09,1, 11.9,1,1, 2.959, 10554.697, 447.686, 52848.384 25/03/29,05:23:13,13,09,1, 11.9,1,1, 2.959, 10554.660, 447.722, 52848.418 25/03/29,05:23:13,14,09,1, 11.9,1,1, 2.959, 10554.633, 447.739, 52848.378 25/03/29,05:23:13,15,09,1, 11.9,1,1, 2.959, 10554.618, 447.765, 52848.511 25/03/29,05:23:13,16,09,1, 11.9,1,1, 2.959, 10554.595, 447.806, 52848.519 25/03/29,05:23:13,17,09,1, 11.9,1,1, 2.959, 10554.565, 447.827, 52848.450 25/03/29,05:23:13,18,09,1, 11.9,1,1, 2.959, 10554.529, 447.865, 52848.446 25/03/29,05:23:13,19,09,1, 11.9,1,1, 2.959, 10554.518, 447.868, 52848.478 25/03/29,05:23:14,00,10,1, 11.9,1,1, 2.963, 10554.514, 447.868, 52848.478 25/03/29,05:23:14,01,10,1, 11.9,1,1, 2.963, 10554.450, 447.915, 52848.495 25/03/29,05:23:14,02,10,1, 11.9,1,1, 2.963, 10554.427, 447.954, 52848.549 25/03/29,05:23:14,03,10,1, 11.9,1,1, 2.963, 10554.407, 447.972, 52848.545 25/03/29,05:23:14,04,10,1, 11.9,1,1, 2.963, 10554.385, 447.997, 52848.626 25/03/29,05:23:14,05,10,1, 11.9,1,1, 2.963, 10554.366, 448.005, 52848.549 25/03/29,05:23:14,06,10,1, 11.9,1,1, 2.963, 10554.335, 448.042, 52848.644 25/03/29,05:23:14,07,10,1, 11.9,1,1, 2.963, 10554.335, 448.079, 52848.651 25/03/29,05:23:14,08,10,1, 11.9,1,1, 2.963, 10554.308, 448.094, 52848.620 25/03/29,05:23:14,09,10,1, 11.9,1,1, 2.963, 10554.274, 448.142, 52848.575 25/03/29,05:23:14,10,10,1, 11.9,1,1, 2.963, 10554.238, 448.168, 52848.694 25/03/29,05:23:14,11,10,1, 11.9,1,1, 2.963, 10554.217, 448.192, 52848.725 25/03/29,05:23:14,12,10,1, 11.9,1,1, 2.963, 10554.207, 448.231, 52848.720 25/03/29,05:23:14,13,10,1, 11.9,1,1, 2.963, 10554.169, 448.238, 52848.686 25/03/29,05:23:14,14,10,1, 11.9,1,1, 2.963, 10554.153, 448.263, 52848.682 25/03/29,05:23:14,15,10,1, 11.9,1,1, 2.963, 10554.131, 448.326, 52848.751 25/03/29,05:23:14,16,10,1, 11.9,1,1, 2.963, 10554.119, 448.340, 52848.680 25/03/29,05:23:14,17,10,1, 11.9,1,1, 2.963, 10554.083, 448.344, 52848.714 25/03/29,05:23:14,18,10,1, 11.9,1,1, 2.963, 10554.074, 448.384, 52848.738 25/03/29,05:23:14,19,10,1, 11.9,1,1, 2.963, 10554.071, 448.417, 52848.770 25/03/29,05:23:15,00,10,1, 11.9,1,1, 2.967, 10554.063, 448.417, 52848.770 25/03/29,05:23:15,01,10,1, 11.9,1,1, 2.967, 10554.003, 448.483, 52848.779 25/03/29,05:23:15,02,10,1, 11.9,1,1, 2.967, 10553.980, 448.517, 52848.781 25/03/29,05:23:15,03,10,1, 11.9,1,1, 2.967, 10553.972, 448.541, 52848.754 25/03/29,05:23:15,04,10,1, 11.9,1,1, 2.967, 10553.962, 448.586, 52848.773 25/03/29,05:23:15,05,10,1, 11.9,1,1, 2.967, 10553.927, 448.619, 52848.798 25/03/29,05:23:15,06,10,1, 11.9,1,1, 2.967, 10553.930, 448.637, 52848.815 25/03/29,05:23:15,07,10,1, 11.9,1,1, 2.967, 10553.897, 448.668, 52848.826 25/03/29,05:23:15,08,10,1, 11.9,1,1, 2.967, 10553.877, 448.690, 52848.883 25/03/29,05:23:15,09,10,1, 11.9,1,1, 2.967, 10553.872, 448.710, 52848.901 25/03/29,05:23:15,10,10,1, 11.9,1,1, 2.967, 10553.824, 448.749, 52848.886 25/03/29,05:23:15,11,10,1, 11.9,1,1, 2.967, 10553.823, 448.781, 52848.931 25/03/29,05:23:15,12,10,1, 11.9,1,1, 2.967, 10553.787, 448.809, 52848.913 25/03/29,05:23:15,13,10,1, 11.9,1,1, 2.967, 10553.776, 448.832, 52848.948 25/03/29,05:23:15,14,10,1, 11.9,1,1, 2.967, 10553.763, 448.851, 52848.917 25/03/29,05:23:15,15,10,1, 11.9,1,1, 2.967, 10553.734, 448.892, 52848.919 25/03/29,05:23:15,16,10,1, 11.9,1,1, 2.967, 10553.738, 448.912, 52848.948 25/03/29,05:23:15,17,10,1, 11.9,1,1, 2.967, 10553.725, 448.929, 52848.949 25/03/29,05:23:15,18,10,1, 11.9,1,1, 2.967, 10553.696, 448.962, 52848.969 25/03/29,05:23:15,19,10,1, 11.9,1,1, 2.967, 10553.674, 448.981, 52848.951 25/03/29,05:23:16,00,10,1, 11.9,1,1, 2.970, 10553.671, 448.981, 52848.951 25/03/29,05:23:16,01,10,1, 11.9,1,1, 2.970, 10553.642, 449.035, 52848.979 25/03/29,05:23:16,02,10,1, 11.9,1,1, 2.970, 10553.621, 449.062, 52848.960 25/03/29,05:23:16,03,10,1, 11.9,1,1, 2.970, 10553.617, 449.065, 52849.022 25/03/29,05:23:16,04,10,1, 11.9,1,1, 2.970, 10553.601, 449.113, 52849.010 25/03/29,05:23:16,05,10,1, 11.9,1,1, 2.970, 10553.602, 449.144, 52849.032 25/03/29,05:23:16,06,10,1, 11.9,1,1, 2.970, 10553.565, 449.122, 52849.002 25/03/29,05:23:16,07,10,1, 11.9,1,1, 2.970, 10553.541, 449.149, 52848.991 25/03/29,05:23:16,08,10,1, 11.9,1,1, 2.970, 10553.543, 449.189, 52849.019 25/03/29,05:23:16,09,10,1, 11.9,1,1, 2.970, 10553.543, 449.215, 52848.984 25/03/29,05:23:16,10,10,1, 11.9,1,1, 2.970, 10553.502, 449.213, 52848.965 25/03/29,05:23:16,11,10,1, 11.9,1,1, 2.970, 10553.497, 449.227, 52849.023 25/03/29,05:23:16,12,10,1, 11.9,1,1, 2.970, 10553.506, 449.248, 52848.986 25/03/29,05:23:16,13,10,1, 11.9,1,1, 2.970, 10553.487, 449.272, 52849.022 25/03/29,05:23:16,14,10,1, 11.9,1,1, 2.970, 10553.460, 449.285, 52849.032 25/03/29,05:23:16,15,10,1, 11.9,1,1, 2.970, 10553.464, 449.320, 52849.071 25/03/29,05:23:16,16,10,1, 11.9,1,1, 2.970, 10553.456, 449.359, 52849.000 25/03/29,05:23:16,17,10,1, 11.9,1,1, 2.970, 10553.431, 449.364, 52848.998 25/03/29,05:23:16,18,10,1, 11.9,1,1, 2.970, 10553.437, 449.379, 52849.033 25/03/29,05:23:16,19,10,1, 11.9,1,1, 2.970, 10553.409, 449.404, 52849.025 25/03/29,05:23:17,00,10,1, 11.9,1,1, 2.970, 10553.404, 449.404, 52849.025 25/03/29,05:23:17,01,10,1, 11.9,1,1, 2.970, 10553.412, 449.438, 52849.097 25/03/29,05:23:17,02,10,1, 11.9,1,1, 2.970, 10553.381, 449.463, 52849.082 25/03/29,05:23:17,03,10,1, 11.9,1,1, 2.970, 10553.392, 449.487, 52849.077 25/03/29,05:23:17,04,10,1, 11.9,1,1, 2.970, 10553.398, 449.514, 52849.044 25/03/29,05:23:17,05,10,1, 11.9,1,1, 2.970, 10553.368, 449.532, 52849.109 25/03/29,05:23:17,06,10,1, 11.9,1,1, 2.970, 10553.335, 449.559, 52849.351 25/03/29,05:23:17,07,10,1, 11.9,1,1, 2.970, 10553.347, 449.554, 52849.225 25/03/29,05:23:17,08,10,1, 11.9,1,1, 2.970, 10553.342, 449.544, 52849.109 25/03/29,05:23:17,09,10,1, 11.9,1,1, 2.970, 10553.360, 449.582, 52849.133 25/03/29,05:23:17,10,10,1, 11.9,1,1, 2.970, 10553.363, 449.589, 52849.114 25/03/29,05:23:17,11,10,1, 11.9,1,1, 2.970, 10553.333, 449.588, 52849.192 25/03/29,05:23:17,12,10,1, 11.9,1,1, 2.970, 10553.358, 449.619, 52849.085 25/03/29,05:23:17,13,10,1, 11.9,1,1, 2.970, 10553.352, 449.640, 52849.081 25/03/29,05:23:17,14,10,1, 11.9,1,1, 2.970, 10553.320, 449.645, 52849.114 25/03/29,05:23:17,15,10,1, 11.9,1,1, 2.970, 10553.333, 449.679, 52849.137 25/03/29,05:23:17,16,10,1, 11.9,1,1, 2.970, 10553.310, 449.691, 52849.120 25/03/29,05:23:17,17,10,1, 11.9,1,1, 2.970, 10553.310, 449.717, 52849.181 25/03/29,05:23:17,18,10,1, 11.9,1,1, 2.970, 10553.315, 449.709, 52849.207 25/03/29,05:23:17,19,10,1, 11.9,1,1, 2.970, 10553.335, 449.729, 52849.137 25/03/29,05:23:18,00,09,1, 11.9,1,1, 2.969, 10553.329, 449.729, 52849.137 25/03/29,05:23:18,01,09,1, 11.9,1,1, 2.969, 10553.285, 449.753, 52849.219 25/03/29,05:23:18,02,09,1, 11.9,1,1, 2.969, 10553.302, 449.769, 52849.229 25/03/29,05:23:18,03,09,1, 11.9,1,1, 2.969, 10553.278, 449.786, 52849.208 25/03/29,05:23:18,04,09,1, 11.9,1,1, 2.969, 10553.282, 449.808, 52849.129 25/03/29,05:23:18,05,09,1, 11.9,1,1, 2.969, 10553.263, 449.789, 52849.189 25/03/29,05:23:18,06,09,1, 11.9,1,1, 2.969, 10553.285, 449.840, 52849.098 25/03/29,05:23:18,07,09,1, 11.9,1,1, 2.969, 10553.284, 449.857, 52849.163 25/03/29,05:23:18,08,09,1, 11.9,1,1, 2.969, 10553.255, 449.837, 52849.135 25/03/29,05:23:18,09,09,1, 11.9,1,1, 2.969, 10553.262, 449.866, 52849.250 25/03/29,05:23:18,10,09,1, 11.9,1,1, 2.969, 10553.259, 449.867, 52849.198 25/03/29,05:23:18,11,09,1, 11.9,1,1, 2.969, 10553.254, 449.874, 52849.171 25/03/29,05:23:18,12,09,1, 11.9,1,1, 2.969, 10553.252, 449.914, 52849.212 25/03/29,05:23:18,13,09,1, 11.9,1,1, 2.969, 10553.249, 449.926, 52849.168 25/03/29,05:23:18,14,09,1, 11.9,1,1, 2.969, 10553.256, 449.899, 52849.162 25/03/29,05:23:18,15,09,1, 11.9,1,1, 2.969, 10553.230, 449.915, 52849.193 25/03/29,05:23:18,16,09,1, 11.9,1,1, 2.969, 10553.240, 449.932, 52849.203 25/03/29,05:23:18,17,09,1, 11.9,1,1, 2.969, 10553.229, 449.939, 52849.215 25/03/29,05:23:18,18,09,1, 11.9,1,1, 2.969, 10553.227, 449.964, 52849.209 25/03/29,05:23:18,19,09,1, 11.9,1,1, 2.969, 10553.243, 449.967, 52849.220 25/03/29,05:23:19,00,10,1, 11.9,1,1, 2.968, 10553.237, 449.967, 52849.220 25/03/29,05:23:19,01,10,1, 11.9,1,1, 2.968, 10553.222, 449.986, 52849.230 25/03/29,05:23:19,02,10,1, 11.9,1,1, 2.968, 10553.233, 449.997, 52849.160 25/03/29,05:23:19,03,10,1, 11.9,1,1, 2.968, 10553.213, 450.017, 52849.170 25/03/29,05:23:19,04,10,1, 11.9,1,1, 2.968, 10553.204, 450.033, 52848.991 25/03/29,05:23:19,05,10,1, 11.9,1,1, 2.968, 10553.192, 450.067, 52849.338 25/03/29,05:23:19,06,10,1, 11.9,1,1, 2.968, 10553.226, 450.061, 52849.137 25/03/29,05:23:19,07,10,1, 11.9,1,1, 2.968, 10553.229, 450.076, 52849.198 25/03/29,05:23:19,08,10,1, 11.9,1,1, 2.968, 10553.202, 450.095, 52849.202 25/03/29,05:23:19,09,10,1, 11.9,1,1, 2.968, 10553.194, 450.113, 52849.226 25/03/29,05:23:19,10,10,1, 11.9,1,1, 2.968, 10553.156, 450.129, 52849.245 25/03/29,05:23:19,11,10,1, 11.9,1,1, 2.968, 10553.169, 450.144, 52849.235 25/03/29,05:23:19,12,10,1, 11.9,1,1, 2.968, 10553.188, 450.150, 52849.205 25/03/29,05:23:19,13,10,1, 11.9,1,1, 2.968, 10553.168, 450.166, 52849.255 25/03/29,05:23:19,14,10,1, 11.9,1,1, 2.968, 10553.171, 450.164, 52849.316 25/03/29,05:23:19,15,10,1, 11.9,1,1, 2.968, 10553.190, 450.188, 52849.203 25/03/29,05:23:19,16,10,1, 11.9,1,1, 2.968, 10553.163, 450.203, 52849.259 25/03/29,05:23:19,17,10,1, 11.9,1,1, 2.968, 10553.156, 450.213, 52849.248 25/03/29,05:23:19,18,10,1, 11.9,1,1, 2.968, 10553.174, 450.235, 52849.238 25/03/29,05:23:19,19,10,1, 11.9,1,1, 2.968, 10553.193, 450.236, 52849.234 25/03/29,05:23:20,00,08,1, 11.9,1,1, 2.967, 10553.187, 450.236, 52849.234 25/03/29,05:23:20,01,08,1, 11.9,1,1, 2.967, 10553.178, 450.262, 52849.268 25/03/29,05:23:20,02,08,1, 11.9,1,1, 2.967, 10553.173, 450.269, 52849.272 25/03/29,05:23:20,03,08,1, 11.9,1,1, 2.967, 10553.188, 450.294, 52849.232 25/03/29,05:23:20,04,08,1, 11.9,1,1, 2.967, 10553.181, 450.297, 52849.296 25/03/29,05:23:20,05,08,1, 11.9,1,1, 2.967, 10553.186, 450.310, 52849.207 25/03/29,05:23:20,06,08,1, 11.9,1,1, 2.967, 10553.188, 450.325, 52849.331 25/03/29,05:23:20,07,08,1, 11.9,1,1, 2.967, 10553.171, 450.360, 52849.241 25/03/29,05:23:20,08,08,1, 11.9,1,1, 2.967, 10553.159, 450.351, 52849.208 25/03/29,05:23:20,09,08,1, 11.9,1,1, 2.967, 10553.228, 450.351, 52849.282 25/03/29,05:23:20,10,08,1, 11.9,1,1, 2.967, 10553.174, 450.382, 52849.190 25/03/29,05:23:20,11,08,1, 11.9,1,1, 2.967, 10553.197, 450.373, 52849.198 25/03/29,05:23:20,12,08,1, 11.9,1,1, 2.967, 10553.185, 450.398, 52849.213 25/03/29,05:23:20,13,08,1, 11.9,1,1, 2.967, 10553.181, 450.411, 52849.245 25/03/29,05:23:20,14,08,1, 11.9,1,1, 2.967, 10553.213, 450.420, 52849.274 25/03/29,05:23:20,15,08,1, 11.9,1,1, 2.967, 10553.204, 450.436, 52849.227 25/03/29,05:23:20,16,08,1, 11.9,1,1, 2.967, 10553.198, 450.446, 52849.348 25/03/29,05:23:20,17,08,1, 11.9,1,1, 2.967, 10553.241, 450.426, 52849.220 25/03/29,05:23:20,18,08,1, 11.9,1,1, 2.967, 10553.231, 450.448, 52849.232 25/03/29,05:23:20,19,08,1, 11.9,1,1, 2.967, 10553.252, 450.464, 52849.235 25/03/29,05:23:21,00,09,1, 11.8,1,1, 2.968, 10553.246, 450.464, 52849.235 25/03/29,05:23:21,01,09,1, 11.8,1,1, 2.968, 10553.220, 450.474, 52849.293 25/03/29,05:23:21,02,09,1, 11.8,1,1, 2.968, 10553.241, 450.500, 52849.268 25/03/29,05:23:21,03,09,1, 11.8,1,1, 2.968, 10553.268, 450.482, 52849.246 25/03/29,05:23:21,04,09,1, 11.8,1,1, 2.968, 10553.291, 450.507, 52849.330 25/03/29,05:23:21,05,09,1, 11.8,1,1, 2.968, 10553.266, 450.522, 52849.278 25/03/29,05:23:21,06,09,1, 11.8,1,1, 2.968, 10553.266, 450.509, 52849.187 25/03/29,05:23:21,07,09,1, 11.8,1,1, 2.968, 10553.304, 450.520, 52849.338 25/03/29,05:23:21,08,09,1, 11.8,1,1, 2.968, 10553.312, 450.511, 52849.232 25/03/29,05:23:21,09,09,1, 11.8,1,1, 2.968, 10553.319, 450.512, 52849.253 25/03/29,05:23:21,10,09,1, 11.8,1,1, 2.968, 10553.310, 450.517, 52849.228 25/03/29,05:23:21,11,09,1, 11.8,1,1, 2.968, 10553.309, 450.517, 52849.236 25/03/29,05:23:21,12,09,1, 11.8,1,1, 2.968, 10553.317, 450.537, 52849.249 25/03/29,05:23:21,13,09,1, 11.8,1,1, 2.968, 10553.334, 450.582, 52849.215 25/03/29,05:23:21,14,09,1, 11.8,1,1, 2.968, 10553.337, 450.555, 52849.319 25/03/29,05:23:21,15,09,1, 11.8,1,1, 2.968, 10553.349, 450.555, 52849.297 25/03/29,05:23:21,16,09,1, 11.8,1,1, 2.968, 10553.328, 450.563, 52849.151 25/03/29,05:23:21,17,09,1, 11.8,1,1, 2.968, 10553.359, 450.568, 52849.163 25/03/29,05:23:21,18,09,1, 11.8,1,1, 2.968, 10553.359, 450.577, 52849.228 25/03/29,05:23:21,19,09,1, 11.8,1,1, 2.968, 10553.380, 450.585, 52849.191 25/03/29,05:23:22,00,10,1, 11.9,1,1, 2.960, 10553.379, 450.585, 52849.191 25/03/29,05:23:22,01,10,1, 11.9,1,1, 2.960, 10553.391, 450.599, 52849.160 25/03/29,05:23:22,02,10,1, 11.9,1,1, 2.960, 10553.397, 450.598, 52849.196 25/03/29,05:23:22,03,10,1, 11.9,1,1, 2.960, 10553.404, 450.619, 52849.203 25/03/29,05:23:22,04,10,1, 11.9,1,1, 2.960, 10553.391, 450.646, 52849.277 25/03/29,05:23:22,05,10,1, 11.9,1,1, 2.960, 10553.399, 450.621, 52849.237 25/03/29,05:23:22,06,10,1, 11.9,1,1, 2.960, 10553.427, 450.614, 52849.185 25/03/29,05:23:22,07,10,1, 11.9,1,1, 2.960, 10553.441, 450.617, 52849.154 25/03/29,05:23:22,08,10,1, 11.9,1,1, 2.960, 10553.451, 450.649, 52849.193 25/03/29,05:23:22,09,10,1, 11.9,1,1, 2.960, 10553.455, 450.631, 52849.179 25/03/29,05:23:22,10,10,1, 11.9,1,1, 2.960, 10553.460, 450.641, 52849.179 25/03/29,05:23:22,11,10,1, 11.9,1,1, 2.960, 10553.465, 450.626, 52849.229 25/03/29,05:23:22,12,10,1, 11.9,1,1, 2.960, 10553.473, 450.626, 52849.190 25/03/29,05:23:22,13,10,1, 11.9,1,1, 2.960, 10553.479, 450.628, 52849.183 25/03/29,05:23:22,14,10,1, 11.9,1,1, 2.960, 10553.490, 450.642, 52849.208 25/03/29,05:23:22,15,10,1, 11.9,1,1, 2.960, 10553.510, 450.624, 52849.127 25/03/29,05:23:22,16,10,1, 11.9,1,1, 2.960, 10553.511, 450.617, 52849.122 25/03/29,05:23:22,17,10,1, 11.9,1,1, 2.960, 10553.505, 450.625, 52849.109 25/03/29,05:23:22,18,10,1, 11.9,1,1, 2.960, 10553.505, 450.628, 52849.107 25/03/29,05:23:22,19,10,1, 11.9,1,1, 2.960, 10553.513, 450.632, 52849.107 25/03/29,05:23:23,00,10,1, 11.9,1,1, 2.966, 10553.513, 450.632, 52849.107 25/03/29,05:23:23,01,10,1, 11.9,1,1, 2.966, 10553.524, 450.629, 52849.157 25/03/29,05:23:23,02,10,1, 11.9,1,1, 2.966, 10553.518, 450.629, 52849.099 25/03/29,05:23:23,03,10,1, 11.9,1,1, 2.966, 10553.565, 450.627, 52849.088 25/03/29,05:23:23,04,10,1, 11.9,1,1, 2.966, 10553.547, 450.622, 52849.091 25/03/29,05:23:23,05,10,1, 11.9,1,1, 2.966, 10553.552, 450.611, 52849.073 25/03/29,05:23:23,06,10,1, 11.9,1,1, 2.966, 10553.577, 450.627, 52849.159 25/03/29,05:23:23,07,10,1, 11.9,1,1, 2.966, 10553.584, 450.629, 52849.106 25/03/29,05:23:23,08,10,1, 11.9,1,1, 2.966, 10553.601, 450.625, 52849.105 25/03/29,05:23:23,09,10,1, 11.9,1,1, 2.966, 10553.611, 450.602, 52849.017 25/03/29,05:23:23,10,10,1, 11.9,1,1, 2.966, 10553.630, 450.628, 52849.117 25/03/29,05:23:23,11,10,1, 11.9,1,1, 2.966, 10553.616, 450.620, 52849.063 25/03/29,05:23:23,12,10,1, 11.9,1,1, 2.966, 10553.634, 450.617, 52849.053 25/03/29,05:23:23,13,10,1, 11.9,1,1, 2.966, 10553.651, 450.593, 52849.088 25/03/29,05:23:23,14,10,1, 11.9,1,1, 2.966, 10553.630, 450.606, 52849.114 25/03/29,05:23:23,15,10,1, 11.9,1,1, 2.966, 10553.665, 450.596, 52849.029 25/03/29,05:23:23,16,10,1, 11.9,1,1, 2.966, 10553.668, 450.600, 52848.995 25/03/29,05:23:23,17,10,1, 11.9,1,1, 2.966, 10553.670, 450.583, 52849.032 25/03/29,05:23:23,18,10,1, 11.9,1,1, 2.966, 10553.705, 450.590, 52848.994 25/03/29,05:23:23,19,10,1, 11.9,1,1, 2.966, 10553.690, 450.583, 52848.971 25/03/29,05:23:24,00,10,1, 11.9,1,1, 2.968, 10553.688, 450.583, 52848.971 25/03/29,05:23:24,01,10,1, 11.9,1,1, 2.968, 10553.725, 450.567, 52848.989 25/03/29,05:23:24,02,10,1, 11.9,1,1, 2.968, 10553.739, 450.544, 52848.939 25/03/29,05:23:24,03,10,1, 11.9,1,1, 2.968, 10553.755, 450.550, 52848.967 25/03/29,05:23:24,04,10,1, 11.9,1,1, 2.968, 10553.767, 450.565, 52848.989 25/03/29,05:23:24,05,10,1, 11.9,1,1, 2.968, 10553.758, 450.549, 52848.982 25/03/29,05:23:24,06,10,1, 11.9,1,1, 2.968, 10553.772, 450.531, 52848.921 25/03/29,05:23:24,07,10,1, 11.9,1,1, 2.968, 10553.806, 450.527, 52848.981 25/03/29,05:23:24,08,10,1, 11.9,1,1, 2.968, 10553.813, 450.575, 52848.979 25/03/29,05:23:24,09,10,1, 11.9,1,1, 2.968, 10553.810, 450.545, 52848.962 25/03/29,05:23:24,10,10,1, 11.9,1,1, 2.968, 10553.830, 450.547, 52848.932 25/03/29,05:23:24,11,10,1, 11.9,1,1, 2.968, 10553.829, 450.537, 52848.841 25/03/29,05:23:24,12,10,1, 11.9,1,1, 2.968, 10553.855, 450.527, 52848.918 25/03/29,05:23:24,13,10,1, 11.9,1,1, 2.968, 10553.880, 450.522, 52848.881 25/03/29,05:23:24,14,10,1, 11.9,1,1, 2.968, 10553.871, 450.513, 52848.928 25/03/29,05:23:24,15,10,1, 11.9,1,1, 2.968, 10553.915, 450.513, 52848.935 25/03/29,05:23:24,16,10,1, 11.9,1,1, 2.968, 10553.956, 450.510, 52848.904 25/03/29,05:23:24,17,10,1, 11.9,1,1, 2.968, 10553.943, 450.494, 52848.846 25/03/29,05:23:24,18,10,1, 11.9,1,1, 2.968, 10553.972, 450.493, 52848.901 25/03/29,05:23:24,19,10,1, 11.9,1,1, 2.968, 10553.975, 450.494, 52848.904 25/03/29,05:23:25,00,09,1, 12.0,1,1, 2.968, 10553.972, 450.494, 52848.904 25/03/29,05:23:25,01,09,1, 12.0,1,1, 2.968, 10554.023, 450.479, 52848.897 25/03/29,05:23:25,02,09,1, 12.0,1,1, 2.968, 10554.022, 450.464, 52848.827 25/03/29,05:23:25,03,09,1, 12.0,1,1, 2.968, 10554.058, 450.471, 52848.846 25/03/29,05:23:25,04,09,1, 12.0,1,1, 2.968, 10554.055, 450.462, 52848.871 25/03/29,05:23:25,05,09,1, 12.0,1,1, 2.968, 10554.065, 450.453, 52848.828 25/03/29,05:23:25,06,09,1, 12.0,1,1, 2.968, 10554.120, 450.459, 52848.753 25/03/29,05:23:25,07,09,1, 12.0,1,1, 2.968, 10554.138, 450.434, 52848.763 25/03/29,05:23:25,08,09,1, 12.0,1,1, 2.968, 10554.148, 450.431, 52848.840 25/03/29,05:23:25,09,09,1, 12.0,1,1, 2.968, 10554.173, 450.421, 52848.755 25/03/29,05:23:25,10,09,1, 12.0,1,1, 2.968, 10554.170, 450.406, 52848.770 25/03/29,05:23:25,11,09,1, 12.0,1,1, 2.968, 10554.147, 450.426, 52848.731 25/03/29,05:23:25,12,09,1, 12.0,1,1, 2.968, 10554.202, 450.393, 52848.791 25/03/29,05:23:25,13,09,1, 12.0,1,1, 2.968, 10554.230, 450.402, 52848.800 25/03/29,05:23:25,14,09,1, 12.0,1,1, 2.968, 10554.244, 450.394, 52848.768 25/03/29,05:23:25,15,09,1, 12.0,1,1, 2.968, 10554.260, 450.401, 52848.804 25/03/29,05:23:25,16,09,1, 12.0,1,1, 2.968, 10554.298, 450.386, 52848.720 25/03/29,05:23:25,17,09,1, 12.0,1,1, 2.968, 10554.315, 450.386, 52848.800 25/03/29,05:23:25,18,09,1, 12.0,1,1, 2.968, 10554.332, 450.358, 52848.770 25/03/29,05:23:25,19,09,1, 12.0,1,1, 2.968, 10554.371, 450.374, 52848.718 25/03/29,05:23:26,00,08,1, 11.9,1,1, 2.958, 10554.364, 450.374, 52848.718 25/03/29,05:23:26,01,08,1, 11.9,1,1, 2.958, 10554.401, 450.345, 52848.741 25/03/29,05:23:26,02,08,1, 11.9,1,1, 2.958, 10554.423, 450.330, 52848.814 25/03/29,05:23:26,03,08,1, 11.9,1,1, 2.958, 10554.466, 450.337, 52848.718 25/03/29,05:23:26,04,08,1, 11.9,1,1, 2.958, 10554.480, 450.324, 52848.659 25/03/29,05:23:26,05,08,1, 11.9,1,1, 2.958, 10554.491, 450.343, 52848.717 25/03/29,05:23:26,06,08,1, 11.9,1,1, 2.958, 10554.499, 450.327, 52848.652 25/03/29,05:23:26,07,08,1, 11.9,1,1, 2.958, 10554.547, 450.298, 52848.646 25/03/29,05:23:26,08,08,1, 11.9,1,1, 2.958, 10554.531, 450.278, 52848.695 25/03/29,05:23:26,09,08,1, 11.9,1,1, 2.958, 10554.531, 450.285, 52848.628 25/03/29,05:23:26,10,08,1, 11.9,1,1, 2.958, 10554.539, 450.275, 52848.669 25/03/29,05:23:26,11,08,1, 11.9,1,1, 2.958, 10554.598, 450.274, 52848.628 25/03/29,05:23:26,12,08,1, 11.9,1,1, 2.958, 10554.613, 450.254, 52848.674 25/03/29,05:23:26,13,08,1, 11.9,1,1, 2.958, 10554.654, 450.244, 52848.633 25/03/29,05:23:26,14,08,1, 11.9,1,1, 2.958, 10554.650, 450.268, 52848.606 25/03/29,05:23:26,15,08,1, 11.9,1,1, 2.958, 10554.671, 450.244, 52848.502 25/03/29,05:23:26,16,08,1, 11.9,1,1, 2.958, 10554.707, 450.232, 52848.543 25/03/29,05:23:26,17,08,1, 11.9,1,1, 2.958, 10554.722, 450.234, 52848.590 25/03/29,05:23:26,18,08,1, 11.9,1,1, 2.958, 10554.723, 450.229, 52848.557 25/03/29,05:23:26,19,08,1, 11.9,1,1, 2.958, 10554.748, 450.243, 52848.582 25/03/29,05:23:27,00,10,1, 11.8,1,1, 2.967, 10554.748, 450.243, 52848.582 25/03/29,05:23:27,01,10,1, 11.8,1,1, 2.967, 10554.791, 450.208, 52848.630 25/03/29,05:23:27,02,10,1, 11.8,1,1, 2.967, 10554.821, 450.219, 52848.550 25/03/29,05:23:27,03,10,1, 11.8,1,1, 2.967, 10554.823, 450.215, 52848.602 25/03/29,05:23:27,04,10,1, 11.8,1,1, 2.967, 10554.838, 450.206, 52848.555 25/03/29,05:23:27,05,10,1, 11.8,1,1, 2.967, 10554.868, 450.185, 52848.530 25/03/29,05:23:27,06,10,1, 11.8,1,1, 2.967, 10554.885, 450.180, 52848.489 25/03/29,05:23:27,07,10,1, 11.8,1,1, 2.967, 10554.891, 450.199, 52848.565 25/03/29,05:23:27,08,10,1, 11.8,1,1, 2.967, 10554.919, 450.189, 52848.490 25/03/29,05:23:27,09,10,1, 11.8,1,1, 2.967, 10554.944, 450.177, 52848.531 25/03/29,05:23:27,10,10,1, 11.8,1,1, 2.967, 10554.972, 450.157, 52848.537 25/03/29,05:23:27,11,10,1, 11.8,1,1, 2.967, 10554.974, 450.139, 52848.567 25/03/29,05:23:27,12,10,1, 11.8,1,1, 2.967, 10554.972, 450.127, 52848.719 25/03/29,05:23:27,13,10,1, 11.8,1,1, 2.967, 10554.997, 450.105, 52848.581 25/03/29,05:23:27,14,10,1, 11.8,1,1, 2.967, 10555.019, 450.126, 52848.539 25/03/29,05:23:27,15,10,1, 11.8,1,1, 2.967, 10555.050, 450.099, 52848.547 25/03/29,05:23:27,16,10,1, 11.8,1,1, 2.967, 10555.040, 450.098, 52848.510 25/03/29,05:23:27,17,10,1, 11.8,1,1, 2.967, 10555.078, 450.058, 52848.512 25/03/29,05:23:27,18,10,1, 11.8,1,1, 2.967, 10555.098, 450.094, 52848.510 25/03/29,05:23:27,19,10,1, 11.8,1,1, 2.967, 10555.123, 450.041, 52848.512 25/03/29,05:23:28,00,09,1, 11.9,1,1, 2.961, 10555.123, 450.041, 52848.512 25/03/29,05:23:28,01,09,1, 11.9,1,1, 2.961, 10555.165, 450.022, 52848.448 25/03/29,05:23:28,02,09,1, 11.9,1,1, 2.961, 10555.188, 450.009, 52848.441 25/03/29,05:23:28,03,09,1, 11.9,1,1, 2.961, 10555.219, 450.001, 52848.468 25/03/29,05:23:28,04,09,1, 11.9,1,1, 2.961, 10555.229, 449.981, 52848.376 25/03/29,05:23:28,05,09,1, 11.9,1,1, 2.961, 10555.224, 449.964, 52848.415 25/03/29,05:23:28,06,09,1, 11.9,1,1, 2.961, 10555.279, 449.957, 52848.448 25/03/29,05:23:28,07,09,1, 11.9,1,1, 2.961, 10555.305, 449.929, 52848.437 25/03/29,05:23:28,08,09,1, 11.9,1,1, 2.961, 10555.313, 449.896, 52848.338 25/03/29,05:23:28,09,09,1, 11.9,1,1, 2.961, 10555.313, 449.898, 52848.368 25/03/29,05:23:28,10,09,1, 11.9,1,1, 2.961, 10555.347, 449.896, 52848.339 25/03/29,05:23:28,11,09,1, 11.9,1,1, 2.961, 10555.343, 449.853, 52848.335 25/03/29,05:23:28,12,09,1, 11.9,1,1, 2.961, 10555.372, 449.848, 52848.374 25/03/29,05:23:28,13,09,1, 11.9,1,1, 2.961, 10555.379, 449.859, 52848.418 25/03/29,05:23:28,14,09,1, 11.9,1,1, 2.961, 10555.396, 449.810, 52848.354 25/03/29,05:23:28,15,09,1, 11.9,1,1, 2.961, 10555.419, 449.792, 52848.298 25/03/29,05:23:28,16,09,1, 11.9,1,1, 2.961, 10555.432, 449.777, 52848.348 25/03/29,05:23:28,17,09,1, 11.9,1,1, 2.961, 10555.456, 449.766, 52848.332 25/03/29,05:23:28,18,09,1, 11.9,1,1, 2.961, 10555.458, 449.751, 52848.335 25/03/29,05:23:28,19,09,1, 11.9,1,1, 2.961, 10555.474, 449.730, 52848.316 25/03/29,05:23:29,00,08,1, 11.9,1,1, 2.964, 10555.474, 449.730, 52848.316 25/03/29,05:23:29,01,08,1, 11.9,1,1, 2.964, 10555.506, 449.690, 52848.303 25/03/29,05:23:29,02,08,1, 11.9,1,1, 2.964, 10555.534, 449.680, 52848.264 25/03/29,05:23:29,03,08,1, 11.9,1,1, 2.964, 10555.539, 449.651, 52848.275 25/03/29,05:23:29,04,08,1, 11.9,1,1, 2.964, 10555.550, 449.616, 52848.204 25/03/29,05:23:29,05,08,1, 11.9,1,1, 2.964, 10555.560, 449.601, 52848.305 25/03/29,05:23:29,06,08,1, 11.9,1,1, 2.964, 10555.595, 449.591, 52848.179 25/03/29,05:23:29,07,08,1, 11.9,1,1, 2.964, 10555.612, 449.558, 52848.137 25/03/29,05:23:29,08,08,1, 11.9,1,1, 2.964, 10555.618, 449.556, 52848.294 25/03/29,05:23:29,09,08,1, 11.9,1,1, 2.964, 10555.655, 449.522, 52848.142 25/03/29,05:23:29,10,08,1, 11.9,1,1, 2.964, 10555.662, 449.489, 52848.139 25/03/29,05:23:29,11,08,1, 11.9,1,1, 2.964, 10555.675, 449.478, 52848.255 25/03/29,05:23:29,12,08,1, 11.9,1,1, 2.964, 10555.706, 449.452, 52848.185 25/03/29,05:23:29,13,08,1, 11.9,1,1, 2.964, 10555.700, 449.431, 52848.161 25/03/29,05:23:29,14,08,1, 11.9,1,1, 2.964, 10555.687, 449.406, 52848.174 25/03/29,05:23:29,15,08,1, 11.9,1,1, 2.964, 10555.761, 449.385, 52848.192 25/03/29,05:23:29,16,08,1, 11.9,1,1, 2.964, 10555.761, 449.341, 52848.051 25/03/29,05:23:29,17,08,1, 11.9,1,1, 2.964, 10555.775, 449.327, 52848.066 25/03/29,05:23:29,18,08,1, 11.9,1,1, 2.964, 10555.796, 449.335, 52848.110 25/03/29,05:23:29,19,08,1, 11.9,1,1, 2.964, 10555.829, 449.303, 52848.137 25/03/29,05:23:30,00,08,1, 12.0,1,1, 2.969, 10555.824, 449.303, 52848.137 25/03/29,05:23:30,01,08,1, 12.0,1,1, 2.969, 10555.877, 449.255, 52848.125 25/03/29,05:23:30,02,08,1, 12.0,1,1, 2.969, 10555.911, 449.218, 52848.091 25/03/29,05:23:30,03,08,1, 12.0,1,1, 2.969, 10555.929, 449.201, 52848.088 25/03/29,05:23:30,04,08,1, 12.0,1,1, 2.969, 10555.954, 449.175, 52848.101 25/03/29,05:23:30,05,08,1, 12.0,1,1, 2.969, 10555.969, 449.152, 52848.008 25/03/29,05:23:30,06,08,1, 12.0,1,1, 2.969, 10555.977, 449.117, 52848.064 25/03/29,05:23:30,07,08,1, 12.0,1,1, 2.969, 10556.017, 449.081, 52848.015 25/03/29,05:23:30,08,08,1, 12.0,1,1, 2.969, 10556.043, 449.050, 52848.010 25/03/29,05:23:30,09,08,1, 12.0,1,1, 2.969, 10556.067, 449.051, 52848.014 25/03/29,05:23:30,10,08,1, 12.0,1,1, 2.969, 10556.097, 449.036, 52847.973 25/03/29,05:23:30,11,08,1, 12.0,1,1, 2.969, 10556.139, 448.975, 52847.969 25/03/29,05:23:30,12,08,1, 12.0,1,1, 2.969, 10556.148, 448.964, 52847.981 25/03/29,05:23:30,13,08,1, 12.0,1,1, 2.969, 10556.189, 448.937, 52847.925 25/03/29,05:23:30,14,08,1, 12.0,1,1, 2.969, 10556.186, 448.921, 52847.934 25/03/29,05:23:30,15,08,1, 12.0,1,1, 2.969, 10556.209, 448.901, 52847.913 25/03/29,05:23:30,16,08,1, 12.0,1,1, 2.969, 10556.243, 448.885, 52847.916 25/03/29,05:23:30,17,08,1, 12.0,1,1, 2.969, 10556.259, 448.884, 52847.912 25/03/29,05:23:30,18,08,1, 12.0,1,1, 2.969, 10556.273, 448.862, 52847.901 25/03/29,05:23:30,19,08,1, 12.0,1,1, 2.969, 10556.293, 448.825, 52847.894 25/03/29,05:23:31,00,08,1, 11.9,1,1, 2.961, 10556.291, 448.825, 52847.894 25/03/29,05:23:31,01,08,1, 11.9,1,1, 2.961, 10556.316, 448.787, 52847.912 25/03/29,05:23:31,02,08,1, 11.9,1,1, 2.961, 10556.338, 448.756, 52847.880 25/03/29,05:23:31,03,08,1, 11.9,1,1, 2.961, 10556.381, 448.749, 52847.856 25/03/29,05:23:31,04,08,1, 11.9,1,1, 2.961, 10556.358, 448.745, 52848.110 25/03/29,05:23:31,05,08,1, 11.9,1,1, 2.961, 10556.442, 448.710, 52847.872 25/03/29,05:23:31,06,08,1, 11.9,1,1, 2.961, 10556.476, 448.689, 52847.813 25/03/29,05:23:31,07,08,1, 11.9,1,1, 2.961, 10556.468, 448.671, 52847.814 25/03/29,05:23:31,08,08,1, 11.9,1,1, 2.961, 10556.495, 448.660, 52847.832 25/03/29,05:23:31,09,08,1, 11.9,1,1, 2.961, 10556.499, 448.613, 52847.798 25/03/29,05:23:31,10,08,1, 11.9,1,1, 2.961, 10556.521, 448.600, 52847.796 25/03/29,05:23:31,11,08,1, 11.9,1,1, 2.961, 10556.544, 448.571, 52847.940 25/03/29,05:23:31,12,08,1, 11.9,1,1, 2.961, 10556.544, 448.583, 52847.747 25/03/29,05:23:31,13,08,1, 11.9,1,1, 2.961, 10556.560, 448.526, 52847.868 25/03/29,05:23:31,14,08,1, 11.9,1,1, 2.961, 10556.566, 448.527, 52847.698 25/03/29,05:23:31,15,08,1, 11.9,1,1, 2.961, 10556.606, 448.492, 52847.737 25/03/29,05:23:31,16,08,1, 11.9,1,1, 2.961, 10556.656, 448.474, 52847.709 25/03/29,05:23:31,17,08,1, 11.9,1,1, 2.961, 10556.675, 448.436, 52847.717 25/03/29,05:23:31,18,08,1, 11.9,1,1, 2.961, 10556.695, 448.419, 52847.736 25/03/29,05:23:31,19,08,1, 11.9,1,1, 2.961, 10556.693, 448.429, 52847.712 25/03/29,05:23:32,00,09,1, 11.9,1,1, 2.966, 10556.692, 448.429, 52847.712 25/03/29,05:23:32,01,09,1, 11.9,1,1, 2.966, 10556.704, 448.366, 52847.708 25/03/29,05:23:32,02,09,1, 11.9,1,1, 2.966, 10556.733, 448.355, 52847.697 25/03/29,05:23:32,03,09,1, 11.9,1,1, 2.966, 10556.780, 448.339, 52847.688 25/03/29,05:23:32,04,09,1, 11.9,1,1, 2.966, 10556.798, 448.297, 52847.680 25/03/29,05:23:32,05,09,1, 11.9,1,1, 2.966, 10556.806, 448.302, 52847.665 25/03/29,05:23:32,06,09,1, 11.9,1,1, 2.966, 10556.842, 448.280, 52847.685 25/03/29,05:23:32,07,09,1, 11.9,1,1, 2.966, 10556.863, 448.266, 52847.634 25/03/29,05:23:32,08,09,1, 11.9,1,1, 2.966, 10556.879, 448.249, 52847.655 25/03/29,05:23:32,09,09,1, 11.9,1,1, 2.966, 10556.900, 448.179, 52847.660 25/03/29,05:23:32,10,09,1, 11.9,1,1, 2.966, 10556.914, 448.180, 52847.609 25/03/29,05:23:32,11,09,1, 11.9,1,1, 2.966, 10556.943, 448.163, 52847.610 25/03/29,05:23:32,12,09,1, 11.9,1,1, 2.966, 10556.973, 448.171, 52847.599 25/03/29,05:23:32,13,09,1, 11.9,1,1, 2.966, 10556.982, 448.122, 52847.644 25/03/29,05:23:32,14,09,1, 11.9,1,1, 2.966, 10557.009, 448.112, 52847.610 25/03/29,05:23:32,15,09,1, 11.9,1,1, 2.966, 10557.012, 448.107, 52847.636 25/03/29,05:23:32,16,09,1, 11.9,1,1, 2.966, 10557.044, 448.070, 52847.604 25/03/29,05:23:32,17,09,1, 11.9,1,1, 2.966, 10557.061, 448.068, 52847.561 25/03/29,05:23:32,18,09,1, 11.9,1,1, 2.966, 10557.063, 448.030, 52847.578 25/03/29,05:23:32,19,09,1, 11.9,1,1, 2.966, 10557.088, 448.009, 52847.594 25/03/29,05:23:33,00,09,1, 11.9,1,1, 2.968, 10557.084, 448.009, 52847.594 25/03/29,05:23:33,01,09,1, 11.9,1,1, 2.968, 10557.140, 447.956, 52847.554 25/03/29,05:23:33,02,09,1, 11.9,1,1, 2.968, 10557.164, 447.937, 52847.537 25/03/29,05:23:33,03,09,1, 11.9,1,1, 2.968, 10557.194, 447.926, 52847.556 25/03/29,05:23:33,04,09,1, 11.9,1,1, 2.968, 10557.208, 447.916, 52847.525 25/03/29,05:23:33,05,09,1, 11.9,1,1, 2.968, 10557.195, 447.878, 52847.483 25/03/29,05:23:33,06,09,1, 11.9,1,1, 2.968, 10557.242, 447.841, 52847.529 25/03/29,05:23:33,07,09,1, 11.9,1,1, 2.968, 10557.256, 447.818, 52847.487 25/03/29,05:23:33,08,09,1, 11.9,1,1, 2.968, 10557.287, 447.819, 52847.538 25/03/29,05:23:33,09,09,1, 11.9,1,1, 2.968, 10557.292, 447.787, 52847.519 25/03/29,05:23:33,10,09,1, 11.9,1,1, 2.968, 10557.331, 447.765, 52847.492 25/03/29,05:23:33,11,09,1, 11.9,1,1, 2.968, 10557.381, 447.730, 52847.468 25/03/29,05:23:33,12,09,1, 11.9,1,1, 2.968, 10557.387, 447.711, 52847.422 25/03/29,05:23:33,13,09,1, 11.9,1,1, 2.968, 10557.404, 447.683, 52847.457 25/03/29,05:23:33,14,09,1, 11.9,1,1, 2.968, 10557.427, 447.663, 52847.407 25/03/29,05:23:33,15,09,1, 11.9,1,1, 2.968, 10557.446, 447.653, 52847.449 25/03/29,05:23:33,16,09,1, 11.9,1,1, 2.968, 10557.434, 447.610, 52847.394 25/03/29,05:23:33,17,09,1, 11.9,1,1, 2.968, 10557.449, 447.589, 52847.345 25/03/29,05:23:33,18,09,1, 11.9,1,1, 2.968, 10557.497, 447.554, 52847.392 25/03/29,05:23:33,19,09,1, 11.9,1,1, 2.968, 10557.486, 447.555, 52847.351 25/03/29,05:23:34,00,08,1, 12.0,1,1, 2.968, 10557.485, 447.555, 52847.351 25/03/29,05:23:34,01,08,1, 12.0,1,1, 2.968, 10557.559, 447.494, 52847.320 25/03/29,05:23:34,02,08,1, 12.0,1,1, 2.968, 10557.565, 447.517, 52847.349 25/03/29,05:23:34,03,08,1, 12.0,1,1, 2.968, 10557.565, 447.478, 52847.313 25/03/29,05:23:34,04,08,1, 12.0,1,1, 2.968, 10557.602, 447.442, 52847.345 25/03/29,05:23:34,05,08,1, 12.0,1,1, 2.968, 10557.613, 447.441, 52847.320 25/03/29,05:23:34,06,08,1, 12.0,1,1, 2.968, 10557.624, 447.415, 52847.278 25/03/29,05:23:34,07,08,1, 12.0,1,1, 2.968, 10557.624, 447.389, 52847.301 25/03/29,05:23:34,08,08,1, 12.0,1,1, 2.968, 10557.664, 447.355, 52847.244 25/03/29,05:23:34,09,08,1, 12.0,1,1, 2.968, 10557.652, 447.359, 52847.314 25/03/29,05:23:34,10,08,1, 12.0,1,1, 2.968, 10557.674, 447.340, 52847.269 25/03/29,05:23:34,11,08,1, 12.0,1,1, 2.968, 10557.708, 447.311, 52847.260 25/03/29,05:23:34,12,08,1, 12.0,1,1, 2.968, 10557.735, 447.275, 52847.235 25/03/29,05:23:34,13,08,1, 12.0,1,1, 2.968, 10557.743, 447.292, 52847.279 25/03/29,05:23:34,14,08,1, 12.0,1,1, 2.968, 10557.768, 447.244, 52847.294 25/03/29,05:23:34,15,08,1, 12.0,1,1, 2.968, 10557.773, 447.233, 52847.276 25/03/29,05:23:34,16,08,1, 12.0,1,1, 2.968, 10557.790, 447.214, 52847.205 25/03/29,05:23:34,17,08,1, 12.0,1,1, 2.968, 10557.811, 447.198, 52847.224 25/03/29,05:23:34,18,08,1, 12.0,1,1, 2.968, 10557.837, 447.183, 52847.156 25/03/29,05:23:34,19,08,1, 12.0,1,1, 2.968, 10557.855, 447.167, 52847.188 25/03/29,05:23:35,00,10,1, 11.8,1,1, 2.958, 10557.852, 447.167, 52847.188 25/03/29,05:23:35,01,10,1, 11.8,1,1, 2.958, 10557.857, 447.120, 52847.178 25/03/29,05:23:35,02,10,1, 11.8,1,1, 2.958, 10557.880, 447.120, 52847.171 25/03/29,05:23:35,03,10,1, 11.8,1,1, 2.958, 10557.911, 447.103, 52847.158 25/03/29,05:23:35,04,10,1, 11.8,1,1, 2.958, 10557.895, 447.073, 52847.164 25/03/29,05:23:35,05,10,1, 11.8,1,1, 2.958, 10557.925, 447.056, 52847.127 25/03/29,05:23:35,06,10,1, 11.8,1,1, 2.958, 10557.952, 447.043, 52847.091 25/03/29,05:23:35,07,10,1, 11.8,1,1, 2.958, 10557.935, 447.029, 52847.178 25/03/29,05:23:35,08,10,1, 11.8,1,1, 2.958, 10557.986, 447.030, 52847.186 25/03/29,05:23:35,09,10,1, 11.8,1,1, 2.958, 10557.984, 447.000, 52847.116 25/03/29,05:23:35,10,10,1, 11.8,1,1, 2.958, 10558.019, 446.973, 52847.099 25/03/29,05:23:35,11,10,1, 11.8,1,1, 2.958, 10557.990, 446.967, 52847.121 25/03/29,05:23:35,12,10,1, 11.8,1,1, 2.958, 10558.008, 446.949, 52847.073 25/03/29,05:23:35,13,10,1, 11.8,1,1, 2.958, 10558.020, 446.948, 52847.158 25/03/29,05:23:35,14,10,1, 11.8,1,1, 2.958, 10558.033, 446.923, 52847.102 25/03/29,05:23:35,15,10,1, 11.8,1,1, 2.958, 10558.050, 446.909, 52847.107 25/03/29,05:23:35,16,10,1, 11.8,1,1, 2.958, 10558.058, 446.873, 52847.035 25/03/29,05:23:35,17,10,1, 11.8,1,1, 2.958, 10558.066, 446.870, 52847.073 25/03/29,05:23:35,18,10,1, 11.8,1,1, 2.958, 10558.087, 446.869, 52847.074 25/03/29,05:23:35,19,10,1, 11.8,1,1, 2.958, 10558.093, 446.878, 52847.011 25/03/29,05:23:36,00,10,1, 11.9,1,1, 2.956, 10558.085, 446.878, 52847.011 25/03/29,05:23:36,01,10,1, 11.9,1,1, 2.956, 10558.118, 446.859, 52847.001 25/03/29,05:23:36,02,10,1, 11.9,1,1, 2.956, 10558.138, 446.833, 52847.096 25/03/29,05:23:36,03,10,1, 11.9,1,1, 2.956, 10558.112, 446.815, 52847.048 25/03/29,05:23:36,04,10,1, 11.9,1,1, 2.956, 10558.153, 446.809, 52847.010 25/03/29,05:23:36,05,10,1, 11.9,1,1, 2.956, 10558.170, 446.791, 52847.002 25/03/29,05:23:36,06,10,1, 11.9,1,1, 2.956, 10558.164, 446.787, 52846.982 25/03/29,05:23:36,07,10,1, 11.9,1,1, 2.956, 10558.173, 446.795, 52846.998 25/03/29,05:23:36,08,10,1, 11.9,1,1, 2.956, 10558.177, 446.765, 52847.016 25/03/29,05:23:36,09,10,1, 11.9,1,1, 2.956, 10558.211, 446.769, 52846.991 25/03/29,05:23:36,10,10,1, 11.9,1,1, 2.956, 10558.217, 446.753, 52847.079 25/03/29,05:23:36,11,10,1, 11.9,1,1, 2.956, 10558.228, 446.712, 52847.056 25/03/29,05:23:36,12,10,1, 11.9,1,1, 2.956, 10558.214, 446.750, 52846.967 25/03/29,05:23:36,13,10,1, 11.9,1,1, 2.956, 10558.240, 446.734, 52847.030 25/03/29,05:23:36,14,10,1, 11.9,1,1, 2.956, 10558.247, 446.733, 52846.980 25/03/29,05:23:36,15,10,1, 11.9,1,1, 2.956, 10558.251, 446.720, 52846.961 25/03/29,05:23:36,16,10,1, 11.9,1,1, 2.956, 10558.250, 446.711, 52847.059 25/03/29,05:23:36,17,10,1, 11.9,1,1, 2.956, 10558.238, 446.694, 52847.011 25/03/29,05:23:36,18,10,1, 11.9,1,1, 2.956, 10558.245, 446.697, 52846.996 25/03/29,05:23:36,19,10,1, 11.9,1,1, 2.956, 10558.261, 446.671, 52846.907 25/03/29,05:23:37,00,10,1, 11.9,1,1, 2.963, 10558.261, 446.671, 52846.907 25/03/29,05:23:37,01,10,1, 11.9,1,1, 2.963, 10558.261, 446.678, 52846.993 25/03/29,05:23:37,02,10,1, 11.9,1,1, 2.963, 10558.313, 446.666, 52846.970 25/03/29,05:23:37,03,10,1, 11.9,1,1, 2.963, 10558.280, 446.650, 52846.955 25/03/29,05:23:37,04,10,1, 11.9,1,1, 2.963, 10558.306, 446.634, 52846.910 25/03/29,05:23:37,05,10,1, 11.9,1,1, 2.963, 10558.305, 446.621, 52846.920 25/03/29,05:23:37,06,10,1, 11.9,1,1, 2.963, 10558.319, 446.642, 52846.899 25/03/29,05:23:37,07,10,1, 11.9,1,1, 2.963, 10558.344, 446.621, 52846.949 25/03/29,05:23:37,08,10,1, 11.9,1,1, 2.963, 10558.349, 446.626, 52846.898 25/03/29,05:23:37,09,10,1, 11.9,1,1, 2.963, 10558.362, 446.603, 52846.917 25/03/29,05:23:37,10,10,1, 11.9,1,1, 2.963, 10558.383, 446.608, 52846.951 25/03/29,05:23:37,11,10,1, 11.9,1,1, 2.963, 10558.390, 446.597, 52846.907 25/03/29,05:23:37,12,10,1, 11.9,1,1, 2.963, 10558.390, 446.606, 52846.920 25/03/29,05:23:37,13,10,1, 11.9,1,1, 2.963, 10558.425, 446.585, 52846.927 25/03/29,05:23:37,14,10,1, 11.9,1,1, 2.963, 10558.420, 446.605, 52846.936 25/03/29,05:23:37,15,10,1, 11.9,1,1, 2.963, 10558.445, 446.581, 52846.858 25/03/29,05:23:37,16,10,1, 11.9,1,1, 2.963, 10558.420, 446.577, 52846.894 25/03/29,05:23:37,17,10,1, 11.9,1,1, 2.963, 10558.454, 446.603, 52846.880 25/03/29,05:23:37,18,10,1, 11.9,1,1, 2.963, 10558.478, 446.585, 52846.898 25/03/29,05:23:37,19,10,1, 11.9,1,1, 2.963, 10558.480, 446.595, 52846.942 25/03/29,05:23:38,00,10,1, 11.9,1,1, 2.968, 10558.478, 446.595, 52846.942 25/03/29,05:23:38,01,10,1, 11.9,1,1, 2.968, 10558.503, 446.579, 52846.915 25/03/29,05:23:38,02,10,1, 11.9,1,1, 2.968, 10558.509, 446.581, 52846.899 25/03/29,05:23:38,03,10,1, 11.9,1,1, 2.968, 10558.523, 446.597, 52846.862 25/03/29,05:23:38,04,10,1, 11.9,1,1, 2.968, 10558.539, 446.585, 52846.877 25/03/29,05:23:38,05,10,1, 11.9,1,1, 2.968, 10558.536, 446.571, 52846.851 25/03/29,05:23:38,06,10,1, 11.9,1,1, 2.968, 10558.547, 446.590, 52846.879 25/03/29,05:23:38,07,10,1, 11.9,1,1, 2.968, 10558.578, 446.588, 52846.813 25/03/29,05:23:38,08,10,1, 11.9,1,1, 2.968, 10558.577, 446.569, 52846.793 25/03/29,05:23:38,09,10,1, 11.9,1,1, 2.968, 10558.605, 446.560, 52846.863 25/03/29,05:23:38,10,10,1, 11.9,1,1, 2.968, 10558.617, 446.584, 52846.839 25/03/29,05:23:38,11,10,1, 11.9,1,1, 2.968, 10558.630, 446.577, 52846.801 25/03/29,05:23:38,12,10,1, 11.9,1,1, 2.968, 10558.627, 446.569, 52846.770 25/03/29,05:23:38,13,10,1, 11.9,1,1, 2.968, 10558.653, 446.572, 52846.822 25/03/29,05:23:38,14,10,1, 11.9,1,1, 2.968, 10558.659, 446.596, 52846.855 25/03/29,05:23:38,15,10,1, 11.9,1,1, 2.968, 10558.658, 446.603, 52846.840 25/03/29,05:23:38,16,10,1, 11.9,1,1, 2.968, 10558.701, 446.601, 52846.865 25/03/29,05:23:38,17,10,1, 11.9,1,1, 2.968, 10558.702, 446.588, 52846.811 25/03/29,05:23:38,18,10,1, 11.9,1,1, 2.968, 10558.715, 446.578, 52846.795 25/03/29,05:23:38,19,10,1, 11.9,1,1, 2.968, 10558.740, 446.597, 52846.827 25/03/29,05:23:39,00,09,1, 11.9,1,1, 2.963, 10558.736, 446.597, 52846.827 25/03/29,05:23:39,01,09,1, 11.9,1,1, 2.963, 10558.747, 446.604, 52846.869 25/03/29,05:23:39,02,09,1, 11.9,1,1, 2.963, 10558.750, 446.590, 52846.831 25/03/29,05:23:39,03,09,1, 11.9,1,1, 2.963, 10558.787, 446.593, 52846.791 25/03/29,05:23:39,04,09,1, 11.9,1,1, 2.963, 10558.775, 446.574, 52846.803 25/03/29,05:23:39,05,09,1, 11.9,1,1, 2.963, 10558.814, 446.607, 52846.712 25/03/29,05:23:39,06,09,1, 11.9,1,1, 2.963, 10558.843, 446.565, 52846.821 25/03/29,05:23:39,07,09,1, 11.9,1,1, 2.963, 10558.881, 446.587, 52846.732 25/03/29,05:23:39,08,09,1, 11.9,1,1, 2.963, 10558.860, 446.612, 52846.747 25/03/29,05:23:39,09,09,1, 11.9,1,1, 2.963, 10558.871, 446.612, 52846.829 25/03/29,05:23:39,10,09,1, 11.9,1,1, 2.963, 10558.880, 446.640, 52846.706 25/03/29,05:23:39,11,09,1, 11.9,1,1, 2.963, 10558.909, 446.640, 52846.809 25/03/29,05:23:39,12,09,1, 11.9,1,1, 2.963, 10558.935, 446.637, 52846.774 25/03/29,05:23:39,13,09,1, 11.9,1,1, 2.963, 10558.935, 446.634, 52846.807 25/03/29,05:23:39,14,09,1, 11.9,1,1, 2.963, 10558.964, 446.623, 52846.697 25/03/29,05:23:39,15,09,1, 11.9,1,1, 2.963, 10558.983, 446.644, 52846.717 25/03/29,05:23:39,16,09,1, 11.9,1,1, 2.963, 10559.004, 446.650, 52846.783 25/03/29,05:23:39,17,09,1, 11.9,1,1, 2.963, 10559.007, 446.668, 52846.739 25/03/29,05:23:39,18,09,1, 11.9,1,1, 2.963, 10559.027, 446.665, 52846.777 25/03/29,05:23:39,19,09,1, 11.9,1,1, 2.963, 10559.045, 446.659, 52846.698 25/03/29,05:23:40,00,09,1, 11.9,1,1, 2.963, 10559.037, 446.659, 52846.698 25/03/29,05:23:40,01,09,1, 11.9,1,1, 2.963, 10559.099, 446.677, 52846.736 25/03/29,05:23:40,02,09,1, 11.9,1,1, 2.963, 10559.123, 446.699, 52846.763 25/03/29,05:23:40,03,09,1, 11.9,1,1, 2.963, 10559.121, 446.679, 52846.698 25/03/29,05:23:40,04,09,1, 11.9,1,1, 2.963, 10559.135, 446.667, 52846.691 25/03/29,05:23:40,05,09,1, 11.9,1,1, 2.963, 10559.123, 446.644, 52846.756 25/03/29,05:23:40,06,09,1, 11.9,1,1, 2.963, 10559.178, 446.664, 52846.672 25/03/29,05:23:40,07,09,1, 11.9,1,1, 2.963, 10559.182, 446.647, 52846.663 25/03/29,05:23:40,08,09,1, 11.9,1,1, 2.963, 10559.192, 446.657, 52846.711 25/03/29,05:23:40,09,09,1, 11.9,1,1, 2.963, 10559.211, 446.655, 52846.662 25/03/29,05:23:40,10,09,1, 11.9,1,1, 2.963, 10559.246, 446.643, 52846.686 25/03/29,05:23:40,11,09,1, 11.9,1,1, 2.963, 10559.241, 446.668, 52846.668 25/03/29,05:23:40,12,09,1, 11.9,1,1, 2.963, 10559.258, 446.648, 52846.690 25/03/29,05:23:40,13,09,1, 11.9,1,1, 2.963, 10559.297, 446.649, 52846.636 25/03/29,05:23:40,14,09,1, 11.9,1,1, 2.963, 10559.306, 446.637, 52846.651 25/03/29,05:23:40,15,09,1, 11.9,1,1, 2.963, 10559.317, 446.600, 52846.625 25/03/29,05:23:40,16,09,1, 11.9,1,1, 2.963, 10559.330, 446.633, 52846.626 25/03/29,05:23:40,17,09,1, 11.9,1,1, 2.963, 10559.344, 446.619, 52846.561 25/03/29,05:23:40,18,09,1, 11.9,1,1, 2.963, 10559.367, 446.648, 52846.669 25/03/29,05:23:40,19,09,1, 11.9,1,1, 2.963, 10559.391, 446.619, 52846.580 25/03/29,05:23:41,00,09,1, 11.9,1,1, 2.967, 10559.387, 446.619, 52846.580 25/03/29,05:23:41,01,09,1, 11.9,1,1, 2.967, 10559.399, 446.620, 52846.623 25/03/29,05:23:41,02,09,1, 11.9,1,1, 2.967, 10559.436, 446.631, 52846.534 25/03/29,05:23:41,03,09,1, 11.9,1,1, 2.967, 10559.467, 446.629, 52846.548 25/03/29,05:23:41,04,09,1, 11.9,1,1, 2.967, 10559.462, 446.616, 52846.585 25/03/29,05:23:41,05,09,1, 11.9,1,1, 2.967, 10559.490, 446.634, 52846.596 25/03/29,05:23:41,06,09,1, 11.9,1,1, 2.967, 10559.481, 446.643, 52846.536 25/03/29,05:23:41,07,09,1, 11.9,1,1, 2.967, 10559.498, 446.627, 52846.472 25/03/29,05:23:41,08,09,1, 11.9,1,1, 2.967, 10559.523, 446.627, 52846.510 25/03/29,05:23:41,09,09,1, 11.9,1,1, 2.967, 10559.544, 446.659, 52846.518 25/03/29,05:23:41,10,09,1, 11.9,1,1, 2.967, 10559.566, 446.647, 52846.447 25/03/29,05:23:41,11,09,1, 11.9,1,1, 2.967, 10559.558, 446.653, 52846.498 25/03/29,05:23:41,12,09,1, 11.9,1,1, 2.967, 10559.618, 446.649, 52846.422 25/03/29,05:23:41,13,09,1, 11.9,1,1, 2.967, 10559.637, 446.660, 52846.447 25/03/29,05:23:41,14,09,1, 11.9,1,1, 2.967, 10559.664, 446.665, 52846.438 25/03/29,05:23:41,15,09,1, 11.9,1,1, 2.967, 10559.660, 446.648, 52846.411 25/03/29,05:23:41,16,09,1, 11.9,1,1, 2.967, 10559.663, 446.658, 52846.456 25/03/29,05:23:41,17,09,1, 11.9,1,1, 2.967, 10559.698, 446.664, 52846.406 25/03/29,05:23:41,18,09,1, 11.9,1,1, 2.967, 10559.705, 446.657, 52846.367 25/03/29,05:23:41,19,09,1, 11.9,1,1, 2.967, 10559.746, 446.666, 52846.445 25/03/29,05:23:42,00,10,1, 11.9,1,1, 2.966, 10559.738, 446.666, 52846.445 25/03/29,05:23:42,01,10,1, 11.9,1,1, 2.966, 10559.777, 446.658, 52846.397 25/03/29,05:23:42,02,10,1, 11.9,1,1, 2.966, 10559.782, 446.658, 52846.404 25/03/29,05:23:42,03,10,1, 11.9,1,1, 2.966, 10559.807, 446.627, 52846.323 25/03/29,05:23:42,04,10,1, 11.9,1,1, 2.966, 10559.838, 446.621, 52846.293 25/03/29,05:23:42,05,10,1, 11.9,1,1, 2.966, 10559.837, 446.650, 52846.409 25/03/29,05:23:42,06,10,1, 11.9,1,1, 2.966, 10559.888, 446.642, 52846.269 25/03/29,05:23:42,07,10,1, 11.9,1,1, 2.966, 10559.896, 446.661, 52846.341 25/03/29,05:23:42,08,10,1, 11.9,1,1, 2.966, 10559.905, 446.614, 52846.280 25/03/29,05:23:42,09,10,1, 11.9,1,1, 2.966, 10559.916, 446.638, 52846.227 25/03/29,05:23:42,10,10,1, 11.9,1,1, 2.966, 10559.955, 446.610, 52846.130 25/03/29,05:23:42,11,10,1, 11.9,1,1, 2.966, 10559.955, 446.621, 52846.297 25/03/29,05:23:42,12,10,1, 11.9,1,1, 2.966, 10559.987, 446.623, 52846.231 25/03/29,05:23:42,13,10,1, 11.9,1,1, 2.966, 10560.019, 446.618, 52846.224 25/03/29,05:23:42,14,10,1, 11.9,1,1, 2.966, 10560.029, 446.614, 52846.205 25/03/29,05:23:42,15,10,1, 11.9,1,1, 2.966, 10560.046, 446.617, 52846.170 25/03/29,05:23:42,16,10,1, 11.9,1,1, 2.966, 10560.055, 446.606, 52846.149 25/03/29,05:23:42,17,10,1, 11.9,1,1, 2.966, 10560.078, 446.604, 52846.165 25/03/29,05:23:42,18,10,1, 11.9,1,1, 2.966, 10560.116, 446.596, 52846.240 25/03/29,05:23:42,19,10,1, 11.9,1,1, 2.966, 10560.107, 446.608, 52846.305 25/03/29,05:23:43,00,10,1, 11.9,1,1, 2.965, 10560.105, 446.608, 52846.305 25/03/29,05:23:43,01,10,1, 11.9,1,1, 2.965, 10560.131, 446.599, 52846.201 25/03/29,05:23:43,02,10,1, 11.9,1,1, 2.965, 10560.166, 446.591, 52846.184 25/03/29,05:23:43,03,10,1, 11.9,1,1, 2.965, 10560.205, 446.579, 52846.203 25/03/29,05:23:43,04,10,1, 11.9,1,1, 2.965, 10560.207, 446.595, 52846.145 25/03/29,05:23:43,05,10,1, 11.9,1,1, 2.965, 10560.236, 446.587, 52846.152 25/03/29,05:23:43,06,10,1, 11.9,1,1, 2.965, 10560.265, 446.581, 52846.149 25/03/29,05:23:43,07,10,1, 11.9,1,1, 2.965, 10560.278, 446.565, 52846.032 25/03/29,05:23:43,08,10,1, 11.9,1,1, 2.965, 10560.290, 446.586, 52846.152 25/03/29,05:23:43,09,10,1, 11.9,1,1, 2.965, 10560.306, 446.560, 52846.024 25/03/29,05:23:43,10,10,1, 11.9,1,1, 2.965, 10560.320, 446.546, 52846.033 25/03/29,05:23:43,11,10,1, 11.9,1,1, 2.965, 10560.347, 446.539, 52846.024 25/03/29,05:23:43,12,10,1, 11.9,1,1, 2.965, 10560.371, 446.525, 52846.052 25/03/29,05:23:43,13,10,1, 11.9,1,1, 2.965, 10560.395, 446.515, 52846.095 25/03/29,05:23:43,14,10,1, 11.9,1,1, 2.965, 10560.439, 446.528, 52846.038 25/03/29,05:23:43,15,10,1, 11.9,1,1, 2.965, 10560.445, 446.490, 52845.936 25/03/29,05:23:43,16,10,1, 11.9,1,1, 2.965, 10560.472, 446.496, 52845.963 25/03/29,05:23:43,17,10,1, 11.9,1,1, 2.965, 10560.499, 446.491, 52845.989 25/03/29,05:23:43,18,10,1, 11.9,1,1, 2.965, 10560.515, 446.516, 52845.928 25/03/29,05:23:43,19,10,1, 11.9,1,1, 2.965, 10560.538, 446.478, 52845.968 25/03/29,05:23:44,00,11,1, 11.9,1,1, 2.965, 10560.530, 446.478, 52845.968 25/03/29,05:23:44,01,11,1, 11.9,1,1, 2.965, 10560.582, 446.458, 52845.926 25/03/29,05:23:44,02,11,1, 11.9,1,1, 2.965, 10560.580, 446.464, 52845.953 25/03/29,05:23:44,03,11,1, 11.9,1,1, 2.965, 10560.614, 446.437, 52845.888 25/03/29,05:23:44,04,11,1, 11.9,1,1, 2.965, 10560.612, 446.427, 52845.903 25/03/29,05:23:44,05,11,1, 11.9,1,1, 2.965, 10560.653, 446.431, 52845.839 25/03/29,05:23:44,06,11,1, 11.9,1,1, 2.965, 10560.657, 446.438, 52845.923 25/03/29,05:23:44,07,11,1, 11.9,1,1, 2.965, 10560.687, 446.430, 52845.820 25/03/29,05:23:44,08,11,1, 11.9,1,1, 2.965, 10560.688, 446.406, 52845.760 25/03/29,05:23:44,09,11,1, 11.9,1,1, 2.965, 10560.706, 446.418, 52845.864 25/03/29,05:23:44,10,11,1, 11.9,1,1, 2.965, 10560.731, 446.400, 52845.789 25/03/29,05:23:44,11,11,1, 11.9,1,1, 2.965, 10560.752, 446.391, 52845.778 25/03/29,05:23:44,12,11,1, 11.9,1,1, 2.965, 10560.769, 446.378, 52845.795 25/03/29,05:23:44,13,11,1, 11.9,1,1, 2.965, 10560.768, 446.351, 52845.776 25/03/29,05:23:44,14,11,1, 11.9,1,1, 2.965, 10560.799, 446.362, 52845.703 25/03/29,05:23:44,15,11,1, 11.9,1,1, 2.965, 10560.819, 446.359, 52845.726 25/03/29,05:23:44,16,11,1, 11.9,1,1, 2.965, 10560.827, 446.378, 52845.737 25/03/29,05:23:44,17,11,1, 11.9,1,1, 2.965, 10560.861, 446.345, 52845.712 25/03/29,05:23:44,18,11,1, 11.9,1,1, 2.965, 10560.903, 446.326, 52845.707 25/03/29,05:23:44,19,11,1, 11.9,1,1, 2.965, 10560.909, 446.320, 52845.737 25/03/29,05:23:45,00,10,1, 12.0,1,1, 2.966, 10560.906, 446.320, 52845.737 25/03/29,05:23:45,01,10,1, 12.0,1,1, 2.966, 10560.953, 446.305, 52845.663 25/03/29,05:23:45,02,10,1, 12.0,1,1, 2.966, 10560.982, 446.291, 52845.655 25/03/29,05:23:45,03,10,1, 12.0,1,1, 2.966, 10560.985, 446.273, 52845.630 25/03/29,05:23:45,04,10,1, 12.0,1,1, 2.966, 10561.026, 446.267, 52845.666 25/03/29,05:23:45,05,10,1, 12.0,1,1, 2.966, 10561.028, 446.240, 52845.644 25/03/29,05:23:45,06,10,1, 12.0,1,1, 2.966, 10561.059, 446.238, 52845.581 25/03/29,05:23:45,07,10,1, 12.0,1,1, 2.966, 10561.098, 446.228, 52845.608 25/03/29,05:23:45,08,10,1, 12.0,1,1, 2.966, 10561.094, 446.213, 52845.629 25/03/29,05:23:45,09,10,1, 12.0,1,1, 2.966, 10561.127, 446.212, 52845.585 25/03/29,05:23:45,10,10,1, 12.0,1,1, 2.966, 10561.148, 446.186, 52845.535 25/03/29,05:23:45,11,10,1, 12.0,1,1, 2.966, 10561.165, 446.177, 52845.502 25/03/29,05:23:45,12,10,1, 12.0,1,1, 2.966, 10561.205, 446.165, 52845.576 25/03/29,05:23:45,13,10,1, 12.0,1,1, 2.966, 10561.231, 446.176, 52845.548 25/03/29,05:23:45,14,10,1, 12.0,1,1, 2.966, 10561.225, 446.142, 52845.569 25/03/29,05:23:45,15,10,1, 12.0,1,1, 2.966, 10561.273, 446.110, 52845.464 25/03/29,05:23:45,16,10,1, 12.0,1,1, 2.966, 10561.286, 446.134, 52845.520 25/03/29,05:23:45,17,10,1, 12.0,1,1, 2.966, 10561.317, 446.108, 52845.491 25/03/29,05:23:45,18,10,1, 12.0,1,1, 2.966, 10561.271, 446.097, 52845.281 25/03/29,05:23:45,19,10,1, 12.0,1,1, 2.966, 10561.366, 446.094, 52845.540 25/03/29,05:23:46,00,11,1, 11.9,1,1, 2.961, 10561.365, 446.094, 52845.540 25/03/29,05:23:46,01,11,1, 11.9,1,1, 2.961, 10561.394, 446.045, 52845.427 25/03/29,05:23:46,02,11,1, 11.9,1,1, 2.961, 10561.430, 446.015, 52845.343 25/03/29,05:23:46,03,11,1, 11.9,1,1, 2.961, 10561.438, 446.009, 52845.368 25/03/29,05:23:46,04,11,1, 11.9,1,1, 2.961, 10561.426, 446.019, 52845.387 25/03/29,05:23:46,05,11,1, 11.9,1,1, 2.961, 10561.443, 445.999, 52845.360 25/03/29,05:23:46,06,11,1, 11.9,1,1, 2.961, 10561.466, 445.984, 52845.367 25/03/29,05:23:46,07,11,1, 11.9,1,1, 2.961, 10561.519, 445.961, 52845.313 25/03/29,05:23:46,08,11,1, 11.9,1,1, 2.961, 10561.517, 445.956, 52845.327 25/03/29,05:23:46,09,11,1, 11.9,1,1, 2.961, 10561.589, 445.937, 52845.219 25/03/29,05:23:46,10,11,1, 11.9,1,1, 2.961, 10561.597, 445.924, 52845.322 25/03/29,05:23:46,11,11,1, 11.9,1,1, 2.961, 10561.612, 445.913, 52845.279 25/03/29,05:23:46,12,11,1, 11.9,1,1, 2.961, 10561.603, 445.915, 52845.229 25/03/29,05:23:46,13,11,1, 11.9,1,1, 2.961, 10561.630, 445.895, 52845.247 25/03/29,05:23:46,14,11,1, 11.9,1,1, 2.961, 10561.668, 445.877, 52845.293 25/03/29,05:23:46,15,11,1, 11.9,1,1, 2.961, 10561.680, 445.870, 52845.220 25/03/29,05:23:46,16,11,1, 11.9,1,1, 2.961, 10561.678, 445.820, 52845.220 25/03/29,05:23:46,17,11,1, 11.9,1,1, 2.961, 10561.737, 445.820, 52845.198 25/03/29,05:23:46,18,11,1, 11.9,1,1, 2.961, 10561.754, 445.798, 52845.100 25/03/29,05:23:46,19,11,1, 11.9,1,1, 2.961, 10561.734, 445.784, 52845.112 25/03/29,05:23:47,00,11,1, 12.0,1,1, 2.967, 10561.732, 445.784, 52845.112 25/03/29,05:23:47,01,11,1, 12.0,1,1, 2.967, 10561.798, 445.746, 52845.174 25/03/29,05:23:47,02,11,1, 12.0,1,1, 2.967, 10561.840, 445.715, 52845.084 25/03/29,05:23:47,03,11,1, 12.0,1,1, 2.967, 10561.876, 445.706, 52845.078 25/03/29,05:23:47,04,11,1, 12.0,1,1, 2.967, 10561.891, 445.711, 52845.094 25/03/29,05:23:47,05,11,1, 12.0,1,1, 2.967, 10561.922, 445.673, 52845.026 25/03/29,05:23:47,06,11,1, 12.0,1,1, 2.967, 10561.948, 445.671, 52845.047 25/03/29,05:23:47,07,11,1, 12.0,1,1, 2.967, 10561.968, 445.645, 52845.024 25/03/29,05:23:47,08,11,1, 12.0,1,1, 2.967, 10562.006, 445.612, 52844.988 25/03/29,05:23:47,09,11,1, 12.0,1,1, 2.967, 10562.023, 445.604, 52844.968 25/03/29,05:23:47,10,11,1, 12.0,1,1, 2.967, 10562.040, 445.575, 52844.923 25/03/29,05:23:47,11,11,1, 12.0,1,1, 2.967, 10562.074, 445.579, 52844.948 25/03/29,05:23:47,12,11,1, 12.0,1,1, 2.967, 10562.076, 445.556, 52844.914 25/03/29,05:23:47,13,11,1, 12.0,1,1, 2.967, 10562.116, 445.545, 52844.927 25/03/29,05:23:47,14,11,1, 12.0,1,1, 2.967, 10562.122, 445.542, 52844.930 25/03/29,05:23:47,15,11,1, 12.0,1,1, 2.967, 10562.153, 445.517, 52844.846 25/03/29,05:23:47,16,11,1, 12.0,1,1, 2.967, 10562.172, 445.507, 52844.895 25/03/29,05:23:47,17,11,1, 12.0,1,1, 2.967, 10562.222, 445.476, 52844.826 25/03/29,05:23:47,18,11,1, 12.0,1,1, 2.967, 10562.231, 445.466, 52844.831 25/03/29,05:23:47,19,11,1, 12.0,1,1, 2.967, 10562.251, 445.445, 52844.801 25/03/29,05:23:48,00,11,1, 11.9,1,1, 2.960, 10562.249, 445.445, 52844.801 25/03/29,05:23:48,01,11,1, 11.9,1,1, 2.960, 10562.271, 445.417, 52844.837 25/03/29,05:23:48,02,11,1, 11.9,1,1, 2.960, 10562.312, 445.385, 52844.807 25/03/29,05:23:48,03,11,1, 11.9,1,1, 2.960, 10562.330, 445.389, 52844.822 25/03/29,05:23:48,04,11,1, 11.9,1,1, 2.960, 10562.357, 445.350, 52844.758 25/03/29,05:23:48,05,11,1, 11.9,1,1, 2.960, 10562.382, 445.351, 52844.717 25/03/29,05:23:48,06,11,1, 11.9,1,1, 2.960, 10562.378, 445.340, 52844.651 25/03/29,05:23:48,07,11,1, 11.9,1,1, 2.960, 10562.398, 445.311, 52844.716 25/03/29,05:23:48,08,11,1, 11.9,1,1, 2.960, 10562.433, 445.297, 52844.651 25/03/29,05:23:48,09,11,1, 11.9,1,1, 2.960, 10562.442, 445.263, 52844.674 25/03/29,05:23:48,10,11,1, 11.9,1,1, 2.960, 10562.466, 445.247, 52844.716 25/03/29,05:23:48,11,11,1, 11.9,1,1, 2.960, 10562.467, 445.266, 52844.587 25/03/29,05:23:48,12,11,1, 11.9,1,1, 2.960, 10562.513, 445.235, 52844.672 25/03/29,05:23:48,13,11,1, 11.9,1,1, 2.960, 10562.509, 445.223, 52844.588 25/03/29,05:23:48,14,11,1, 11.9,1,1, 2.960, 10562.532, 445.211, 52844.629 25/03/29,05:23:48,15,11,1, 11.9,1,1, 2.960, 10562.558, 445.169, 52844.543 25/03/29,05:23:48,16,11,1, 11.9,1,1, 2.960, 10562.589, 445.170, 52844.537 25/03/29,05:23:48,17,11,1, 11.9,1,1, 2.960, 10562.616, 445.151, 52844.554 25/03/29,05:23:48,18,11,1, 11.9,1,1, 2.960, 10562.617, 445.161, 52844.606 25/03/29,05:23:48,19,11,1, 11.9,1,1, 2.960, 10562.652, 445.147, 52844.604 25/03/29,05:23:49,00,09,1, 11.9,1,1, 2.965, 10562.650, 445.147, 52844.604 25/03/29,05:23:49,01,09,1, 11.9,1,1, 2.965, 10562.703, 445.114, 52844.545 25/03/29,05:23:49,02,09,1, 11.9,1,1, 2.965, 10562.710, 445.086, 52844.489 25/03/29,05:23:49,03,09,1, 11.9,1,1, 2.965, 10562.763, 445.072, 52844.500 25/03/29,05:23:49,04,09,1, 11.9,1,1, 2.965, 10562.766, 445.059, 52844.522 25/03/29,05:23:49,05,09,1, 11.9,1,1, 2.965, 10562.776, 445.050, 52844.497 25/03/29,05:23:49,06,09,1, 11.9,1,1, 2.965, 10562.808, 445.031, 52844.414 25/03/29,05:23:49,07,09,1, 11.9,1,1, 2.965, 10562.836, 445.021, 52844.469 25/03/29,05:23:49,08,09,1, 11.9,1,1, 2.965, 10562.847, 444.980, 52844.385 25/03/29,05:23:49,09,09,1, 11.9,1,1, 2.965, 10562.892, 444.982, 52844.506 25/03/29,05:23:49,10,09,1, 11.9,1,1, 2.965, 10562.902, 444.933, 52844.409 25/03/29,05:23:49,11,09,1, 11.9,1,1, 2.965, 10562.919, 444.917, 52844.388 25/03/29,05:23:49,12,09,1, 11.9,1,1, 2.965, 10562.954, 444.913, 52844.370 25/03/29,05:23:49,13,09,1, 11.9,1,1, 2.965, 10562.971, 444.887, 52844.378 25/03/29,05:23:49,14,09,1, 11.9,1,1, 2.965, 10562.983, 444.892, 52844.367 25/03/29,05:23:49,15,09,1, 11.9,1,1, 2.965, 10563.049, 444.875, 52844.222 25/03/29,05:23:49,16,09,1, 11.9,1,1, 2.965, 10563.009, 444.855, 52844.379 25/03/29,05:23:49,17,09,1, 11.9,1,1, 2.965, 10563.047, 444.801, 52844.110 25/03/29,05:23:49,18,09,1, 11.9,1,1, 2.965, 10563.054, 444.790, 52844.376 25/03/29,05:23:49,19,09,1, 11.9,1,1, 2.965, 10563.115, 444.787, 52844.377 25/03/29,05:23:50,00,09,1, 11.9,1,1, 2.968, 10563.109, 444.787, 52844.377 25/03/29,05:23:50,01,09,1, 11.9,1,1, 2.968, 10563.133, 444.769, 52844.284 25/03/29,05:23:50,02,09,1, 11.9,1,1, 2.968, 10563.157, 444.729, 52844.257 25/03/29,05:23:50,03,09,1, 11.9,1,1, 2.968, 10563.193, 444.714, 52844.207 25/03/29,05:23:50,04,09,1, 11.9,1,1, 2.968, 10563.240, 444.705, 52844.258 25/03/29,05:23:50,05,09,1, 11.9,1,1, 2.968, 10563.237, 444.673, 52844.225 25/03/29,05:23:50,06,09,1, 11.9,1,1, 2.968, 10563.281, 444.645, 52844.114 25/03/29,05:23:50,07,09,1, 11.9,1,1, 2.968, 10563.305, 444.612, 52844.203 25/03/29,05:23:50,08,09,1, 11.9,1,1, 2.968, 10563.329, 444.617, 52844.122 25/03/29,05:23:50,09,09,1, 11.9,1,1, 2.968, 10563.346, 444.580, 52844.126 25/03/29,05:23:50,10,09,1, 11.9,1,1, 2.968, 10563.374, 444.568, 52844.077 25/03/29,05:23:50,11,09,1, 11.9,1,1, 2.968, 10563.373, 444.565, 52844.069 25/03/29,05:23:50,12,09,1, 11.9,1,1, 2.968, 10563.414, 444.528, 52844.104 25/03/29,05:23:50,13,09,1, 11.9,1,1, 2.968, 10563.434, 444.500, 52844.128 25/03/29,05:23:50,14,09,1, 11.9,1,1, 2.968, 10563.452, 444.482, 52844.020 25/03/29,05:23:50,15,09,1, 11.9,1,1, 2.968, 10563.483, 444.466, 52843.992 25/03/29,05:23:50,16,09,1, 11.9,1,1, 2.968, 10563.523, 444.436, 52844.056 25/03/29,05:23:50,17,09,1, 11.9,1,1, 2.968, 10563.530, 444.430, 52843.989 25/03/29,05:23:50,18,09,1, 11.9,1,1, 2.968, 10563.566, 444.406, 52844.028 25/03/29,05:23:50,19,09,1, 11.9,1,1, 2.968, 10563.602, 444.365, 52843.996 25/03/29,05:23:51,00,09,1, 11.9,1,1, 2.965, 10563.601, 444.365, 52843.996 25/03/29,05:23:51,01,09,1, 11.9,1,1, 2.965, 10563.654, 444.342, 52844.032 25/03/29,05:23:51,02,09,1, 11.9,1,1, 2.965, 10563.665, 444.321, 52843.947 25/03/29,05:23:51,03,09,1, 11.9,1,1, 2.965, 10563.727, 444.300, 52843.983 25/03/29,05:23:51,04,09,1, 11.9,1,1, 2.965, 10563.734, 444.292, 52843.885 25/03/29,05:23:51,05,09,1, 11.9,1,1, 2.965, 10563.759, 444.262, 52843.856 25/03/29,05:23:51,06,09,1, 11.9,1,1, 2.965, 10563.775, 444.236, 52843.907 25/03/29,05:23:51,07,09,1, 11.9,1,1, 2.965, 10563.804, 444.234, 52843.848 25/03/29,05:23:51,08,09,1, 11.9,1,1, 2.965, 10563.844, 444.203, 52843.872 25/03/29,05:23:51,09,09,1, 11.9,1,1, 2.965, 10563.848, 444.183, 52843.797 25/03/29,05:23:51,10,09,1, 11.9,1,1, 2.965, 10563.892, 444.153, 52843.796 25/03/29,05:23:51,11,09,1, 11.9,1,1, 2.965, 10563.923, 444.140, 52843.783 25/03/29,05:23:51,12,09,1, 11.9,1,1, 2.965, 10563.944, 444.106, 52843.792 25/03/29,05:23:51,13,09,1, 11.9,1,1, 2.965, 10563.968, 444.081, 52843.821 25/03/29,05:23:51,14,09,1, 11.9,1,1, 2.965, 10563.973, 444.083, 52843.792 25/03/29,05:23:51,15,09,1, 11.9,1,1, 2.965, 10564.030, 444.044, 52843.825 25/03/29,05:23:51,16,09,1, 11.9,1,1, 2.965, 10564.047, 444.008, 52843.767 25/03/29,05:23:51,17,09,1, 11.9,1,1, 2.965, 10564.072, 444.013, 52843.734 25/03/29,05:23:51,18,09,1, 11.9,1,1, 2.965, 10564.103, 443.947, 52843.744 25/03/29,05:23:51,19,09,1, 11.9,1,1, 2.965, 10564.112, 443.951, 52843.746 25/03/29,05:23:52,00,09,1, 12.0,1,1, 2.971, 10564.110, 443.951, 52843.746 25/03/29,05:23:52,01,09,1, 12.0,1,1, 2.971, 10564.170, 443.882, 52843.833 25/03/29,05:23:52,02,09,1, 12.0,1,1, 2.971, 10564.196, 443.879, 52843.775 25/03/29,05:23:52,03,09,1, 12.0,1,1, 2.971, 10564.217, 443.853, 52843.781 25/03/29,05:23:52,04,09,1, 12.0,1,1, 2.971, 10564.249, 443.854, 52843.734 25/03/29,05:23:52,05,09,1, 12.0,1,1, 2.971, 10564.294, 443.812, 52843.680 25/03/29,05:23:52,06,09,1, 12.0,1,1, 2.971, 10564.297, 443.791, 52843.714 25/03/29,05:23:52,07,09,1, 12.0,1,1, 2.971, 10564.328, 443.793, 52843.762 25/03/29,05:23:52,08,09,1, 12.0,1,1, 2.971, 10564.349, 443.749, 52843.699 25/03/29,05:23:52,09,09,1, 12.0,1,1, 2.971, 10564.368, 443.717, 52843.684 25/03/29,05:23:52,10,09,1, 12.0,1,1, 2.971, 10564.421, 443.723, 52843.647 25/03/29,05:23:52,11,09,1, 12.0,1,1, 2.971, 10564.438, 443.689, 52843.607 25/03/29,05:23:52,12,09,1, 12.0,1,1, 2.971, 10564.455, 443.682, 52843.656 25/03/29,05:23:52,13,09,1, 12.0,1,1, 2.971, 10564.497, 443.622, 52843.542 25/03/29,05:23:52,14,09,1, 12.0,1,1, 2.971, 10564.550, 443.592, 52843.574 25/03/29,05:23:52,15,09,1, 12.0,1,1, 2.971, 10564.548, 443.567, 52843.567 25/03/29,05:23:52,16,09,1, 12.0,1,1, 2.971, 10564.604, 443.554, 52843.647 25/03/29,05:23:52,17,09,1, 12.0,1,1, 2.971, 10564.628, 443.522, 52843.539 25/03/29,05:23:52,18,09,1, 12.0,1,1, 2.971, 10564.684, 443.494, 52843.572 25/03/29,05:23:52,19,09,1, 12.0,1,1, 2.971, 10564.681, 443.482, 52843.588 25/03/29,05:23:53,00,09,1, 12.0,1,1, 2.958, 10564.678, 443.482, 52843.588 25/03/29,05:23:53,01,09,1, 12.0,1,1, 2.958, 10564.747, 443.439, 52843.557 25/03/29,05:23:53,02,09,1, 12.0,1,1, 2.958, 10564.784, 443.396, 52843.565 25/03/29,05:23:53,03,09,1, 12.0,1,1, 2.958, 10564.818, 443.388, 52843.584 25/03/29,05:23:53,04,09,1, 12.0,1,1, 2.958, 10564.854, 443.337, 52843.486 25/03/29,05:23:53,05,09,1, 12.0,1,1, 2.958, 10564.883, 443.347, 52843.530 25/03/29,05:23:53,06,09,1, 12.0,1,1, 2.958, 10564.889, 443.307, 52843.416 25/03/29,05:23:53,07,09,1, 12.0,1,1, 2.958, 10564.926, 443.279, 52843.416 25/03/29,05:23:53,08,09,1, 12.0,1,1, 2.958, 10564.947, 443.261, 52843.451 25/03/29,05:23:53,09,09,1, 12.0,1,1, 2.958, 10565.006, 443.235, 52843.405 25/03/29,05:23:53,10,09,1, 12.0,1,1, 2.958, 10565.027, 443.205, 52843.501 25/03/29,05:23:53,11,09,1, 12.0,1,1, 2.958, 10565.084, 443.207, 52843.516 25/03/29,05:23:53,12,09,1, 12.0,1,1, 2.958, 10565.078, 443.176, 52843.455 25/03/29,05:23:53,13,09,1, 12.0,1,1, 2.958, 10565.111, 443.140, 52843.449 25/03/29,05:23:53,14,09,1, 12.0,1,1, 2.958, 10565.166, 443.112, 52843.442 25/03/29,05:23:53,15,09,1, 12.0,1,1, 2.958, 10565.167, 443.089, 52843.443 25/03/29,05:23:53,16,09,1, 12.0,1,1, 2.958, 10565.215, 443.048, 52843.380 25/03/29,05:23:53,17,09,1, 12.0,1,1, 2.958, 10565.266, 443.041, 52843.395 25/03/29,05:23:53,18,09,1, 12.0,1,1, 2.958, 10565.302, 443.021, 52843.383 25/03/29,05:23:53,19,09,1, 12.0,1,1, 2.958, 10565.314, 442.969, 52843.383 25/03/29,05:23:54,00,10,1, 11.9,1,1, 2.961, 10565.312, 442.969, 52843.383 25/03/29,05:23:54,01,10,1, 11.9,1,1, 2.961, 10565.368, 442.958, 52843.340 25/03/29,05:23:54,02,10,1, 11.9,1,1, 2.961, 10565.381, 442.930, 52843.448 25/03/29,05:23:54,03,10,1, 11.9,1,1, 2.961, 10565.420, 442.924, 52843.335 25/03/29,05:23:54,04,10,1, 11.9,1,1, 2.961, 10565.467, 442.893, 52843.319 25/03/29,05:23:54,05,10,1, 11.9,1,1, 2.961, 10565.476, 442.860, 52843.375 25/03/29,05:23:54,06,10,1, 11.9,1,1, 2.961, 10565.513, 442.822, 52843.309 25/03/29,05:23:54,07,10,1, 11.9,1,1, 2.961, 10565.531, 442.814, 52843.247 25/03/29,05:23:54,08,10,1, 11.9,1,1, 2.961, 10565.563, 442.831, 52843.285 25/03/29,05:23:54,09,10,1, 11.9,1,1, 2.961, 10565.590, 442.770, 52843.256 25/03/29,05:23:54,10,10,1, 11.9,1,1, 2.961, 10565.612, 442.758, 52843.252 25/03/29,05:23:54,11,10,1, 11.9,1,1, 2.961, 10565.636, 442.722, 52843.295 25/03/29,05:23:54,12,10,1, 11.9,1,1, 2.961, 10565.657, 442.720, 52843.251 25/03/29,05:23:54,13,10,1, 11.9,1,1, 2.961, 10565.689, 442.722, 52843.267 25/03/29,05:23:54,14,10,1, 11.9,1,1, 2.961, 10565.733, 442.698, 52843.256 25/03/29,05:23:54,15,10,1, 11.9,1,1, 2.961, 10565.728, 442.706, 52843.283 25/03/29,05:23:54,16,10,1, 11.9,1,1, 2.961, 10565.770, 442.659, 52843.288 25/03/29,05:23:54,17,10,1, 11.9,1,1, 2.961, 10565.784, 442.644, 52843.220 25/03/29,05:23:54,18,10,1, 11.9,1,1, 2.961, 10565.822, 442.641, 52843.290 25/03/29,05:23:54,19,10,1, 11.9,1,1, 2.961, 10565.869, 442.584, 52843.235 25/03/29,05:23:55,00,10,1, 12.0,1,1, 2.966, 10565.863, 442.584, 52843.235 25/03/29,05:23:55,01,10,1, 12.0,1,1, 2.966, 10565.909, 442.591, 52843.250 25/03/29,05:23:55,02,10,1, 12.0,1,1, 2.966, 10565.940, 442.562, 52843.202 25/03/29,05:23:55,03,10,1, 12.0,1,1, 2.966, 10565.950, 442.537, 52843.164 25/03/29,05:23:55,04,10,1, 12.0,1,1, 2.966, 10565.989, 442.536, 52843.201 25/03/29,05:23:55,05,10,1, 12.0,1,1, 2.966, 10566.021, 442.513, 52843.227 25/03/29,05:23:55,06,10,1, 12.0,1,1, 2.966, 10566.061, 442.518, 52843.229 25/03/29,05:23:55,07,10,1, 12.0,1,1, 2.966, 10566.066, 442.516, 52843.256 25/03/29,05:23:55,08,10,1, 12.0,1,1, 2.966, 10566.103, 442.484, 52843.190 25/03/29,05:23:55,09,10,1, 12.0,1,1, 2.966, 10566.124, 442.484, 52843.267 25/03/29,05:23:55,10,10,1, 12.0,1,1, 2.966, 10566.161, 442.458, 52843.246 25/03/29,05:23:55,11,10,1, 12.0,1,1, 2.966, 10566.174, 442.456, 52843.219 25/03/29,05:23:55,12,10,1, 12.0,1,1, 2.966, 10566.206, 442.445, 52843.089 25/03/29,05:23:55,13,10,1, 12.0,1,1, 2.966, 10566.237, 442.428, 52843.110 25/03/29,05:23:55,14,10,1, 12.0,1,1, 2.966, 10566.246, 442.409, 52843.177 25/03/29,05:23:55,15,10,1, 12.0,1,1, 2.966, 10566.281, 442.403, 52843.141 25/03/29,05:23:55,16,10,1, 12.0,1,1, 2.966, 10566.296, 442.393, 52843.176 25/03/29,05:23:55,17,10,1, 12.0,1,1, 2.966, 10566.329, 442.359, 52843.106 25/03/29,05:23:55,18,10,1, 12.0,1,1, 2.966, 10566.345, 442.342, 52843.179 25/03/29,05:23:55,19,10,1, 12.0,1,1, 2.966, 10566.373, 442.359, 52843.133 25/03/29,05:23:56,00,10,1, 11.9,1,1, 2.959, 10566.372, 442.359, 52843.133 25/03/29,05:23:56,01,10,1, 11.9,1,1, 2.959, 10566.422, 442.343, 52843.116 25/03/29,05:23:56,02,10,1, 11.9,1,1, 2.959, 10566.447, 442.329, 52843.098 25/03/29,05:23:56,03,10,1, 11.9,1,1, 2.959, 10566.462, 442.334, 52843.088 25/03/29,05:23:56,04,10,1, 11.9,1,1, 2.959, 10566.496, 442.324, 52843.124 25/03/29,05:23:56,05,10,1, 11.9,1,1, 2.959, 10566.476, 442.316, 52843.184 25/03/29,05:23:56,06,10,1, 11.9,1,1, 2.959, 10566.527, 442.285, 52843.061 25/03/29,05:23:56,07,10,1, 11.9,1,1, 2.959, 10566.540, 442.274, 52843.113 25/03/29,05:23:56,08,10,1, 11.9,1,1, 2.959, 10566.585, 442.275, 52843.064 25/03/29,05:23:56,09,10,1, 11.9,1,1, 2.959, 10566.604, 442.265, 52843.104 25/03/29,05:23:56,10,10,1, 11.9,1,1, 2.959, 10566.639, 442.255, 52843.143 25/03/29,05:23:56,11,10,1, 11.9,1,1, 2.959, 10566.640, 442.211, 52843.100 25/03/29,05:23:56,12,10,1, 11.9,1,1, 2.959, 10566.675, 442.227, 52843.117 25/03/29,05:23:56,13,10,1, 11.9,1,1, 2.959, 10566.714, 442.212, 52843.132 25/03/29,05:23:56,14,10,1, 11.9,1,1, 2.959, 10566.722, 442.213, 52843.170 25/03/29,05:23:56,15,10,1, 11.9,1,1, 2.959, 10566.757, 442.199, 52843.081 25/03/29,05:23:56,16,10,1, 11.9,1,1, 2.959, 10566.775, 442.170, 52843.065 25/03/29,05:23:56,17,10,1, 11.9,1,1, 2.959, 10566.820, 442.173, 52843.101 25/03/29,05:23:56,18,10,1, 11.9,1,1, 2.959, 10566.821, 442.158, 52843.108 25/03/29,05:23:56,19,10,1, 11.9,1,1, 2.959, 10566.824, 442.170, 52843.138 25/03/29,05:23:57,00,10,1, 11.9,1,1, 2.969, 10566.822, 442.170, 52843.138 25/03/29,05:23:57,01,10,1, 11.9,1,1, 2.969, 10566.883, 442.146, 52843.043 25/03/29,05:23:57,02,10,1, 11.9,1,1, 2.969, 10566.917, 442.143, 52843.161 25/03/29,05:23:57,03,10,1, 11.9,1,1, 2.969, 10566.942, 442.132, 52843.234 25/03/29,05:23:57,04,10,1, 11.9,1,1, 2.969, 10566.986, 442.146, 52843.301 25/03/29,05:23:57,05,10,1, 11.9,1,1, 2.969, 10566.981, 442.157, 52843.271 25/03/29,05:23:57,06,10,1, 11.9,1,1, 2.969, 10567.010, 442.151, 52843.225 25/03/29,05:23:57,07,10,1, 11.9,1,1, 2.969, 10567.011, 442.154, 52843.204 25/03/29,05:23:57,08,10,1, 11.9,1,1, 2.969, 10567.054, 442.119, 52843.245 25/03/29,05:23:57,09,10,1, 11.9,1,1, 2.969, 10567.064, 442.118, 52843.251 25/03/29,05:23:57,10,10,1, 11.9,1,1, 2.969, 10567.073, 442.108, 52843.180 25/03/29,05:23:57,11,10,1, 11.9,1,1, 2.969, 10567.089, 442.090, 52843.152 25/03/29,05:23:57,12,10,1, 11.9,1,1, 2.969, 10567.122, 442.077, 52843.130 25/03/29,05:23:57,13,10,1, 11.9,1,1, 2.969, 10567.136, 442.086, 52843.201 25/03/29,05:23:57,14,10,1, 11.9,1,1, 2.969, 10567.169, 442.075, 52843.151 25/03/29,05:23:57,15,10,1, 11.9,1,1, 2.969, 10567.173, 442.069, 52843.157 25/03/29,05:23:57,16,10,1, 11.9,1,1, 2.969, 10567.216, 442.078, 52843.234 25/03/29,05:23:57,17,10,1, 11.9,1,1, 2.969, 10567.231, 442.068, 52843.129 25/03/29,05:23:57,18,10,1, 11.9,1,1, 2.969, 10567.250, 442.048, 52843.158 25/03/29,05:23:57,19,10,1, 11.9,1,1, 2.969, 10567.291, 442.040, 52843.175 25/03/29,05:23:58,00,10,1, 12.0,1,1, 2.966, 10567.290, 442.040, 52843.175 25/03/29,05:23:58,01,10,1, 12.0,1,1, 2.966, 10567.345, 442.046, 52843.185 25/03/29,05:23:58,02,10,1, 12.0,1,1, 2.966, 10567.379, 442.037, 52843.182 25/03/29,05:23:58,03,10,1, 12.0,1,1, 2.966, 10567.409, 442.036, 52843.203 25/03/29,05:23:58,04,10,1, 12.0,1,1, 2.966, 10567.442, 442.017, 52843.241 25/03/29,05:23:58,05,10,1, 12.0,1,1, 2.966, 10567.387, 442.019, 52843.135 25/03/29,05:23:58,06,10,1, 12.0,1,1, 2.966, 10567.452, 441.999, 52843.266 25/03/29,05:23:58,07,10,1, 12.0,1,1, 2.966, 10567.481, 442.028, 52843.181 25/03/29,05:23:58,08,10,1, 12.0,1,1, 2.966, 10567.472, 442.022, 52843.257 25/03/29,05:23:58,09,10,1, 12.0,1,1, 2.966, 10567.525, 442.001, 52843.196 25/03/29,05:23:58,10,10,1, 12.0,1,1, 2.966, 10567.552, 442.022, 52843.228 25/03/29,05:23:58,11,10,1, 12.0,1,1, 2.966, 10567.583, 441.990, 52843.191 25/03/29,05:23:58,12,10,1, 12.0,1,1, 2.966, 10567.587, 441.994, 52843.229 25/03/29,05:23:58,13,10,1, 12.0,1,1, 2.966, 10567.621, 442.021, 52843.125 25/03/29,05:23:58,14,10,1, 12.0,1,1, 2.966, 10567.628, 441.982, 52843.147 25/03/29,05:23:58,15,10,1, 12.0,1,1, 2.966, 10567.645, 441.979, 52843.131 25/03/29,05:23:58,16,10,1, 12.0,1,1, 2.966, 10567.675, 441.955, 52843.150 25/03/29,05:23:58,17,10,1, 12.0,1,1, 2.966, 10567.701, 441.964, 52843.208 25/03/29,05:23:58,18,10,1, 12.0,1,1, 2.966, 10567.731, 441.950, 52843.185 25/03/29,05:23:58,19,10,1, 12.0,1,1, 2.966, 10567.727, 441.956, 52843.174 25/03/29,05:23:59,00,10,1, 11.9,1,1, 2.961, 10567.724, 441.956, 52843.174 25/03/29,05:23:59,01,10,1, 11.9,1,1, 2.961, 10567.761, 441.976, 52843.127 25/03/29,05:23:59,02,10,1, 11.9,1,1, 2.961, 10567.760, 441.954, 52843.185 25/03/29,05:23:59,03,10,1, 11.9,1,1, 2.961, 10567.799, 441.965, 52843.191 25/03/29,05:23:59,04,10,1, 11.9,1,1, 2.961, 10567.797, 441.943, 52843.142 25/03/29,05:23:59,05,10,1, 11.9,1,1, 2.961, 10567.819, 441.950, 52843.165 25/03/29,05:23:59,06,10,1, 11.9,1,1, 2.961, 10567.845, 441.955, 52843.129 25/03/29,05:23:59,07,10,1, 11.9,1,1, 2.961, 10567.863, 441.958, 52843.194 25/03/29,05:23:59,08,10,1, 11.9,1,1, 2.961, 10567.884, 441.973, 52843.137 25/03/29,05:23:59,09,10,1, 11.9,1,1, 2.961, 10567.883, 441.965, 52843.214 25/03/29,05:23:59,10,10,1, 11.9,1,1, 2.961, 10567.906, 441.978, 52843.211 25/03/29,05:23:59,11,10,1, 11.9,1,1, 2.961, 10567.905, 441.968, 52843.106 25/03/29,05:23:59,12,10,1, 11.9,1,1, 2.961, 10567.926, 441.980, 52843.195 25/03/29,05:23:59,13,10,1, 11.9,1,1, 2.961, 10567.938, 441.996, 52843.211 25/03/29,05:23:59,14,10,1, 11.9,1,1, 2.961, 10567.961, 442.010, 52843.174 25/03/29,05:23:59,15,10,1, 11.9,1,1, 2.961, 10567.977, 441.986, 52843.097 25/03/29,05:23:59,16,10,1, 11.9,1,1, 2.961, 10568.006, 442.011, 52843.146 25/03/29,05:23:59,17,10,1, 11.9,1,1, 2.961, 10567.976, 442.036, 52843.198 25/03/29,05:23:59,18,10,1, 11.9,1,1, 2.961, 10568.016, 442.016, 52843.168 25/03/29,05:23:59,19,10,1, 11.9,1,1, 2.961, 10568.030, 442.023, 52843.116 25/03/29,05:24:00,00,09,1, 11.9,1,1, 2.968, 10568.024, 442.023, 52843.116 25/03/29,05:24:00,01,09,1, 11.9,1,1, 2.968, 10568.056, 442.022, 52843.174 25/03/29,05:24:00,02,09,1, 11.9,1,1, 2.968, 10568.042, 442.010, 52843.040 25/03/29,05:24:00,03,09,1, 11.9,1,1, 2.968, 10568.045, 442.030, 52842.993 25/03/29,05:24:00,04,09,1, 11.9,1,1, 2.968, 10568.058, 442.026, 52842.968 25/03/29,05:24:00,05,09,1, 11.9,1,1, 2.968, 10568.066, 442.020, 52843.022 25/03/29,05:24:00,06,09,1, 11.9,1,1, 2.968, 10568.082, 442.020, 52843.052 25/03/29,05:24:00,07,09,1, 11.9,1,1, 2.968, 10568.090, 442.026, 52842.959 25/03/29,05:24:00,08,09,1, 11.9,1,1, 2.968, 10568.077, 442.018, 52842.955 25/03/29,05:24:00,09,09,1, 11.9,1,1, 2.968, 10568.094, 442.016, 52842.992 25/03/29,05:24:00,10,09,1, 11.9,1,1, 2.968, 10568.112, 442.021, 52843.003 25/03/29,05:24:00,11,09,1, 11.9,1,1, 2.968, 10568.114, 442.033, 52842.988 25/03/29,05:24:00,12,09,1, 11.9,1,1, 2.968, 10568.151, 442.033, 52843.012 25/03/29,05:24:00,13,09,1, 11.9,1,1, 2.968, 10568.140, 442.028, 52842.960 25/03/29,05:24:00,14,09,1, 11.9,1,1, 2.968, 10568.149, 442.025, 52843.042 25/03/29,05:24:00,15,09,1, 11.9,1,1, 2.968, 10568.168, 442.016, 52842.930 25/03/29,05:24:00,16,09,1, 11.9,1,1, 2.968, 10568.171, 442.064, 52842.974 25/03/29,05:24:00,17,09,1, 11.9,1,1, 2.968, 10568.194, 442.053, 52843.000 25/03/29,05:24:00,18,09,1, 11.9,1,1, 2.968, 10568.172, 442.059, 52843.008 25/03/29,05:24:00,19,09,1, 11.9,1,1, 2.968, 10568.192, 442.025, 52842.955 25/03/29,05:24:01,00,09,1, 11.9,1,1, 2.966, 10568.191, 442.025, 52842.955 25/03/29,05:24:01,01,09,1, 11.9,1,1, 2.966, 10568.226, 442.038, 52842.965 25/03/29,05:24:01,02,09,1, 11.9,1,1, 2.966, 10568.245, 442.041, 52842.955 25/03/29,05:24:01,03,09,1, 11.9,1,1, 2.966, 10568.261, 442.063, 52842.950 25/03/29,05:24:01,04,09,1, 11.9,1,1, 2.966, 10568.266, 442.046, 52842.933 25/03/29,05:24:01,05,09,1, 11.9,1,1, 2.966, 10568.297, 442.054, 52842.959 25/03/29,05:24:01,06,09,1, 11.9,1,1, 2.966, 10568.292, 442.071, 52842.924 25/03/29,05:24:01,07,09,1, 11.9,1,1, 2.966, 10568.312, 442.066, 52842.924 25/03/29,05:24:01,08,09,1, 11.9,1,1, 2.966, 10568.310, 442.053, 52842.990 25/03/29,05:24:01,09,09,1, 11.9,1,1, 2.966, 10568.317, 442.058, 52842.922 25/03/29,05:24:01,10,09,1, 11.9,1,1, 2.966, 10568.331, 442.039, 52842.948 25/03/29,05:24:01,11,09,1, 11.9,1,1, 2.966, 10568.337, 442.069, 52842.951 25/03/29,05:24:01,12,09,1, 11.9,1,1, 2.966, 10568.350, 442.064, 52842.949 25/03/29,05:24:01,13,09,1, 11.9,1,1, 2.966, 10568.369, 442.071, 52842.931 25/03/29,05:24:01,14,09,1, 11.9,1,1, 2.966, 10568.396, 442.051, 52842.914 25/03/29,05:24:01,15,09,1, 11.9,1,1, 2.966, 10568.399, 442.071, 52843.000 25/03/29,05:24:01,16,09,1, 11.9,1,1, 2.966, 10568.417, 442.081, 52842.999 25/03/29,05:24:01,17,09,1, 11.9,1,1, 2.966, 10568.436, 442.090, 52842.980 25/03/29,05:24:01,18,09,1, 11.9,1,1, 2.966, 10568.449, 442.090, 52842.916 25/03/29,05:24:01,19,09,1, 11.9,1,1, 2.966, 10568.468, 442.079, 52842.909 25/03/29,05:24:02,00,08,1, 11.9,1,1, 2.971, 10568.466, 442.079, 52842.909 25/03/29,05:24:02,01,08,1, 11.9,1,1, 2.971, 10568.485, 442.093, 52842.904 25/03/29,05:24:02,02,08,1, 11.9,1,1, 2.971, 10568.498, 442.100, 52842.883 25/03/29,05:24:02,03,08,1, 11.9,1,1, 2.971, 10568.518, 442.095, 52842.922 25/03/29,05:24:02,04,08,1, 11.9,1,1, 2.971, 10568.530, 442.104, 52842.942 25/03/29,05:24:02,05,08,1, 11.9,1,1, 2.971, 10568.532, 442.113, 52842.977 25/03/29,05:24:02,06,08,1, 11.9,1,1, 2.971, 10568.538, 442.116, 52842.909 25/03/29,05:24:02,07,08,1, 11.9,1,1, 2.971, 10568.556, 442.107, 52842.948 25/03/29,05:24:02,08,08,1, 11.9,1,1, 2.971, 10568.573, 442.137, 52842.952 25/03/29,05:24:02,09,08,1, 11.9,1,1, 2.971, 10568.597, 442.128, 52842.930 25/03/29,05:24:02,10,08,1, 11.9,1,1, 2.971, 10568.610, 442.137, 52842.952 25/03/29,05:24:02,11,08,1, 11.9,1,1, 2.971, 10568.617, 442.131, 52842.884 25/03/29,05:24:02,12,08,1, 11.9,1,1, 2.971, 10568.631, 442.100, 52842.964 25/03/29,05:24:02,13,08,1, 11.9,1,1, 2.971, 10568.655, 442.127, 52842.935 25/03/29,05:24:02,14,08,1, 11.9,1,1, 2.971, 10568.656, 442.105, 52842.886 25/03/29,05:24:02,15,08,1, 11.9,1,1, 2.971, 10568.669, 442.097, 52842.905 25/03/29,05:24:02,16,08,1, 11.9,1,1, 2.971, 10568.685, 442.112, 52842.829 25/03/29,05:24:02,17,08,1, 11.9,1,1, 2.971, 10568.690, 442.124, 52842.911 25/03/29,05:24:02,18,08,1, 11.9,1,1, 2.971, 10568.705, 442.118, 52842.883 25/03/29,05:24:02,19,08,1, 11.9,1,1, 2.971, 10568.713, 442.094, 52842.924 25/03/29,05:24:03,00,10,1, 11.9,1,1, 2.965, 10568.708, 442.094, 52842.924 25/03/29,05:24:03,01,10,1, 11.9,1,1, 2.965, 10568.741, 442.083, 52842.919 25/03/29,05:24:03,02,10,1, 11.9,1,1, 2.965, 10568.755, 442.084, 52842.908 25/03/29,05:24:03,03,10,1, 11.9,1,1, 2.965, 10568.796, 442.069, 52842.935 25/03/29,05:24:03,04,10,1, 11.9,1,1, 2.965, 10568.802, 442.080, 52842.929 25/03/29,05:24:03,05,10,1, 11.9,1,1, 2.965, 10568.831, 442.066, 52842.912 25/03/29,05:24:03,06,10,1, 11.9,1,1, 2.965, 10568.821, 442.058, 52842.914 25/03/29,05:24:03,07,10,1, 11.9,1,1, 2.965, 10568.848, 442.047, 52842.853 25/03/29,05:24:03,08,10,1, 11.9,1,1, 2.965, 10568.887, 442.036, 52842.862 25/03/29,05:24:03,09,10,1, 11.9,1,1, 2.965, 10568.888, 442.041, 52842.905 25/03/29,05:24:03,10,10,1, 11.9,1,1, 2.965, 10568.897, 442.010, 52842.879 25/03/29,05:24:03,11,10,1, 11.9,1,1, 2.965, 10568.910, 442.004, 52842.813 25/03/29,05:24:03,12,10,1, 11.9,1,1, 2.965, 10568.927, 442.007, 52842.854 25/03/29,05:24:03,13,10,1, 11.9,1,1, 2.965, 10568.933, 442.004, 52842.841 25/03/29,05:24:03,14,10,1, 11.9,1,1, 2.965, 10568.972, 441.968, 52842.832 25/03/29,05:24:03,15,10,1, 11.9,1,1, 2.965, 10568.965, 441.971, 52842.780 25/03/29,05:24:03,16,10,1, 11.9,1,1, 2.965, 10569.013, 441.947, 52842.738 25/03/29,05:24:03,17,10,1, 11.9,1,1, 2.965, 10569.018, 441.959, 52842.784 25/03/29,05:24:03,18,10,1, 11.9,1,1, 2.965, 10569.037, 441.940, 52842.793 25/03/29,05:24:03,19,10,1, 11.9,1,1, 2.965, 10569.053, 441.918, 52842.741 25/03/29,05:24:04,00,10,1, 12.0,1,1, 2.972, 10569.050, 441.918, 52842.741 25/03/29,05:24:04,01,10,1, 12.0,1,1, 2.972, 10569.136, 441.918, 52842.772 25/03/29,05:24:04,02,10,1, 12.0,1,1, 2.972, 10569.114, 441.895, 52842.786 25/03/29,05:24:04,03,10,1, 12.0,1,1, 2.972, 10569.158, 441.883, 52842.730 25/03/29,05:24:04,04,10,1, 12.0,1,1, 2.972, 10569.190, 441.898, 52842.740 25/03/29,05:24:04,05,10,1, 12.0,1,1, 2.972, 10569.181, 441.870, 52842.745 25/03/29,05:24:04,06,10,1, 12.0,1,1, 2.972, 10569.208, 441.863, 52842.764 25/03/29,05:24:04,07,10,1, 12.0,1,1, 2.972, 10569.228, 441.840, 52842.655 25/03/29,05:24:04,08,10,1, 12.0,1,1, 2.972, 10569.242, 441.851, 52842.699 25/03/29,05:24:04,09,10,1, 12.0,1,1, 2.972, 10569.267, 441.822, 52842.668 25/03/29,05:24:04,10,10,1, 12.0,1,1, 2.972, 10569.280, 441.834, 52842.691 25/03/29,05:24:04,11,10,1, 12.0,1,1, 2.972, 10569.281, 441.819, 52842.660 25/03/29,05:24:04,12,10,1, 12.0,1,1, 2.972, 10569.341, 441.802, 52842.752 25/03/29,05:24:04,13,10,1, 12.0,1,1, 2.972, 10569.336, 441.789, 52842.674 25/03/29,05:24:04,14,10,1, 12.0,1,1, 2.972, 10569.362, 441.785, 52842.643 25/03/29,05:24:04,15,10,1, 12.0,1,1, 2.972, 10569.363, 441.770, 52842.653 25/03/29,05:24:04,16,10,1, 12.0,1,1, 2.972, 10569.412, 441.731, 52842.712 25/03/29,05:24:04,17,10,1, 12.0,1,1, 2.972, 10569.408, 441.737, 52842.692 25/03/29,05:24:04,18,10,1, 12.0,1,1, 2.972, 10569.438, 441.712, 52842.646 25/03/29,05:24:04,19,10,1, 12.0,1,1, 2.972, 10569.469, 441.697, 52842.710 25/03/29,05:24:05,00,10,1, 11.9,1,1, 2.960, 10569.468, 441.697, 52842.710 25/03/29,05:24:05,01,10,1, 11.9,1,1, 2.960, 10569.507, 441.659, 52842.656 25/03/29,05:24:05,02,10,1, 11.9,1,1, 2.960, 10569.502, 441.650, 52842.639 25/03/29,05:24:05,03,10,1, 11.9,1,1, 2.960, 10569.551, 441.636, 52842.608 25/03/29,05:24:05,04,10,1, 11.9,1,1, 2.960, 10569.544, 441.621, 52842.571 25/03/29,05:24:05,05,10,1, 11.9,1,1, 2.960, 10569.602, 441.595, 52842.626 25/03/29,05:24:05,06,10,1, 11.9,1,1, 2.960, 10569.586, 441.605, 52842.738 25/03/29,05:24:05,07,10,1, 11.9,1,1, 2.960, 10569.610, 441.558, 52842.568 25/03/29,05:24:05,08,10,1, 11.9,1,1, 2.960, 10569.642, 441.540, 52842.607 25/03/29,05:24:05,09,10,1, 11.9,1,1, 2.960, 10569.639, 441.501, 52842.575 25/03/29,05:24:05,10,10,1, 11.9,1,1, 2.960, 10569.678, 441.479, 52842.485 25/03/29,05:24:05,11,10,1, 11.9,1,1, 2.960, 10569.686, 441.487, 52842.565 25/03/29,05:24:05,12,10,1, 11.9,1,1, 2.960, 10569.711, 441.452, 52842.578 25/03/29,05:24:05,13,10,1, 11.9,1,1, 2.960, 10569.746, 441.454, 52842.511 25/03/29,05:24:05,14,10,1, 11.9,1,1, 2.960, 10569.734, 441.419, 52842.462 25/03/29,05:24:05,15,10,1, 11.9,1,1, 2.960, 10569.795, 441.409, 52842.531 25/03/29,05:24:05,16,10,1, 11.9,1,1, 2.960, 10569.794, 441.402, 52842.435 25/03/29,05:24:05,17,10,1, 11.9,1,1, 2.960, 10569.790, 441.369, 52842.416 25/03/29,05:24:05,18,10,1, 11.9,1,1, 2.960, 10569.803, 441.370, 52842.512 25/03/29,05:24:05,19,10,1, 11.9,1,1, 2.960, 10569.805, 441.351, 52842.593 25/03/29,05:24:06,00,10,1, 11.9,1,1, 2.966, 10569.801, 441.351, 52842.593 25/03/29,05:24:06,01,10,1, 11.9,1,1, 2.966, 10569.839, 441.301, 52842.478 25/03/29,05:24:06,02,10,1, 11.9,1,1, 2.966, 10569.850, 441.276, 52842.445 25/03/29,05:24:06,03,10,1, 11.9,1,1, 2.966, 10569.864, 441.267, 52842.402 25/03/29,05:24:06,04,10,1, 11.9,1,1, 2.966, 10569.878, 441.245, 52842.460 25/03/29,05:24:06,05,10,1, 11.9,1,1, 2.966, 10569.891, 441.227, 52842.388 25/03/29,05:24:06,06,10,1, 11.9,1,1, 2.966, 10569.903, 441.206, 52842.362 25/03/29,05:24:06,07,10,1, 11.9,1,1, 2.966, 10569.917, 441.179, 52842.474 25/03/29,05:24:06,08,10,1, 11.9,1,1, 2.966, 10569.927, 441.169, 52842.427 25/03/29,05:24:06,09,10,1, 11.9,1,1, 2.966, 10569.986, 441.162, 52842.457 25/03/29,05:24:06,10,10,1, 11.9,1,1, 2.966, 10569.982, 441.130, 52842.299 25/03/29,05:24:06,11,10,1, 11.9,1,1, 2.966, 10569.988, 441.122, 52842.367 25/03/29,05:24:06,12,10,1, 11.9,1,1, 2.966, 10569.996, 441.086, 52842.319 25/03/29,05:24:06,13,10,1, 11.9,1,1, 2.966, 10570.011, 441.097, 52842.354 25/03/29,05:24:06,14,10,1, 11.9,1,1, 2.966, 10570.023, 441.080, 52842.369 25/03/29,05:24:06,15,10,1, 11.9,1,1, 2.966, 10570.058, 441.035, 52842.278 25/03/29,05:24:06,16,10,1, 11.9,1,1, 2.966, 10570.044, 441.040, 52842.295 25/03/29,05:24:06,17,10,1, 11.9,1,1, 2.966, 10570.081, 440.997, 52842.356 25/03/29,05:24:06,18,10,1, 11.9,1,1, 2.966, 10570.109, 440.981, 52842.371 25/03/29,05:24:06,19,10,1, 11.9,1,1, 2.966, 10570.081, 441.025, 52842.388 25/03/29,05:24:07,00,10,1, 11.9,1,1, 2.966, 10570.077, 441.025, 52842.388 25/03/29,05:24:07,01,10,1, 11.9,1,1, 2.966, 10570.111, 440.974, 52842.375 25/03/29,05:24:07,02,10,1, 11.9,1,1, 2.966, 10570.135, 440.951, 52842.272 25/03/29,05:24:07,03,10,1, 11.9,1,1, 2.966, 10570.156, 440.936, 52842.256 25/03/29,05:24:07,04,10,1, 11.9,1,1, 2.966, 10570.165, 440.912, 52842.227 25/03/29,05:24:07,05,10,1, 11.9,1,1, 2.966, 10570.168, 440.911, 52842.219 25/03/29,05:24:07,06,10,1, 11.9,1,1, 2.966, 10570.162, 440.886, 52842.295 25/03/29,05:24:07,07,10,1, 11.9,1,1, 2.966, 10570.198, 440.868, 52842.272 25/03/29,05:24:07,08,10,1, 11.9,1,1, 2.966, 10570.206, 440.866, 52842.291 25/03/29,05:24:07,09,10,1, 11.9,1,1, 2.966, 10570.215, 440.820, 52842.273 25/03/29,05:24:07,10,10,1, 11.9,1,1, 2.966, 10570.223, 440.814, 52842.206 25/03/29,05:24:07,11,10,1, 11.9,1,1, 2.966, 10570.234, 440.791, 52842.221 25/03/29,05:24:07,12,10,1, 11.9,1,1, 2.966, 10570.263, 440.783, 52842.257 25/03/29,05:24:07,13,10,1, 11.9,1,1, 2.966, 10570.268, 440.758, 52842.178 25/03/29,05:24:07,14,10,1, 11.9,1,1, 2.966, 10570.276, 440.734, 52842.207 25/03/29,05:24:07,15,10,1, 11.9,1,1, 2.966, 10570.269, 440.745, 52842.197 25/03/29,05:24:07,16,10,1, 11.9,1,1, 2.966, 10570.322, 440.701, 52842.146 25/03/29,05:24:07,17,10,1, 11.9,1,1, 2.966, 10570.341, 440.683, 52842.181 25/03/29,05:24:07,18,10,1, 11.9,1,1, 2.966, 10570.314, 440.680, 52842.196 25/03/29,05:24:07,19,10,1, 11.9,1,1, 2.966, 10570.314, 440.669, 52842.165 25/03/29,05:24:08,00,10,1, 11.9,1,1, 2.968, 10570.310, 440.669, 52842.165 25/03/29,05:24:08,01,10,1, 11.9,1,1, 2.968, 10570.365, 440.638, 52842.133 25/03/29,05:24:08,02,10,1, 11.9,1,1, 2.968, 10570.379, 440.629, 52842.123 25/03/29,05:24:08,03,10,1, 11.9,1,1, 2.968, 10570.379, 440.588, 52842.106 25/03/29,05:24:08,04,10,1, 11.9,1,1, 2.968, 10570.396, 440.556, 52842.063 25/03/29,05:24:08,05,10,1, 11.9,1,1, 2.968, 10570.393, 440.555, 52842.133 25/03/29,05:24:08,06,10,1, 11.9,1,1, 2.968, 10570.419, 440.541, 52842.092 25/03/29,05:24:08,07,10,1, 11.9,1,1, 2.968, 10570.398, 440.522, 52842.151 25/03/29,05:24:08,08,10,1, 11.9,1,1, 2.968, 10570.411, 440.507, 52842.105 25/03/29,05:24:08,09,10,1, 11.9,1,1, 2.968, 10570.409, 440.495, 52842.116 25/03/29,05:24:08,10,10,1, 11.9,1,1, 2.968, 10570.421, 440.479, 52842.117 25/03/29,05:24:08,11,10,1, 11.9,1,1, 2.968, 10570.445, 440.484, 52842.141 25/03/29,05:24:08,12,10,1, 11.9,1,1, 2.968, 10570.494, 440.474, 52842.150 25/03/29,05:24:08,13,10,1, 11.9,1,1, 2.968, 10570.446, 440.480, 52842.196 25/03/29,05:24:08,14,10,1, 11.9,1,1, 2.968, 10570.476, 440.424, 52842.107 25/03/29,05:24:08,15,10,1, 11.9,1,1, 2.968, 10570.494, 440.414, 52842.069 25/03/29,05:24:08,16,10,1, 11.9,1,1, 2.968, 10570.483, 440.410, 52842.075 25/03/29,05:24:08,17,10,1, 11.9,1,1, 2.968, 10570.483, 440.392, 52842.056 25/03/29,05:24:08,18,10,1, 11.9,1,1, 2.968, 10570.493, 440.387, 52842.109 25/03/29,05:24:08,19,10,1, 11.9,1,1, 2.968, 10570.484, 440.367, 52842.085 25/03/29,05:24:09,00,10,1, 12.0,1,1, 2.968, 10570.477, 440.367, 52842.085 25/03/29,05:24:09,01,10,1, 12.0,1,1, 2.968, 10570.479, 440.341, 52842.035 25/03/29,05:24:09,02,10,1, 12.0,1,1, 2.968, 10570.459, 440.339, 52842.035 25/03/29,05:24:09,03,10,1, 12.0,1,1, 2.968, 10570.473, 440.336, 52842.003 25/03/29,05:24:09,04,10,1, 12.0,1,1, 2.968, 10570.483, 440.317, 52842.001 25/03/29,05:24:09,05,10,1, 12.0,1,1, 2.968, 10570.491, 440.291, 52842.025 25/03/29,05:24:09,06,10,1, 12.0,1,1, 2.968, 10570.488, 440.300, 52842.049 25/03/29,05:24:09,07,10,1, 12.0,1,1, 2.968, 10570.480, 440.283, 52841.995 25/03/29,05:24:09,08,10,1, 12.0,1,1, 2.968, 10570.501, 440.270, 52841.943 25/03/29,05:24:09,09,10,1, 12.0,1,1, 2.968, 10570.499, 440.257, 52841.942 25/03/29,05:24:09,10,10,1, 12.0,1,1, 2.968, 10570.500, 440.216, 52842.027 25/03/29,05:24:09,11,10,1, 12.0,1,1, 2.968, 10570.511, 440.213, 52841.996 25/03/29,05:24:09,12,10,1, 12.0,1,1, 2.968, 10570.484, 440.212, 52841.972 25/03/29,05:24:09,13,10,1, 12.0,1,1, 2.968, 10570.517, 440.198, 52841.982 25/03/29,05:24:09,14,10,1, 12.0,1,1, 2.968, 10570.518, 440.187, 52841.987 25/03/29,05:24:09,15,10,1, 12.0,1,1, 2.968, 10570.515, 440.173, 52841.990 25/03/29,05:24:09,16,10,1, 12.0,1,1, 2.968, 10570.523, 440.146, 52841.933 25/03/29,05:24:09,17,10,1, 12.0,1,1, 2.968, 10570.512, 440.133, 52841.935 25/03/29,05:24:09,18,10,1, 12.0,1,1, 2.968, 10570.529, 440.131, 52841.918 25/03/29,05:24:09,19,10,1, 12.0,1,1, 2.968, 10570.515, 440.096, 52841.931 25/03/29,05:24:10,00,10,1, 11.9,1,1, 2.963, 10570.511, 440.096, 52841.931 25/03/29,05:24:10,01,10,1, 11.9,1,1, 2.963, 10570.506, 440.070, 52841.909 25/03/29,05:24:10,02,10,1, 11.9,1,1, 2.963, 10570.485, 440.055, 52841.839 25/03/29,05:24:10,03,10,1, 11.9,1,1, 2.963, 10570.497, 440.058, 52841.889 25/03/29,05:24:10,04,10,1, 11.9,1,1, 2.963, 10570.511, 440.043, 52841.872 25/03/29,05:24:10,05,10,1, 11.9,1,1, 2.963, 10570.519, 440.022, 52841.877 25/03/29,05:24:10,06,10,1, 11.9,1,1, 2.963, 10570.512, 440.009, 52841.876 25/03/29,05:24:10,07,10,1, 11.9,1,1, 2.963, 10570.547, 439.975, 52841.863 25/03/29,05:24:10,08,10,1, 11.9,1,1, 2.963, 10570.532, 439.960, 52841.817 25/03/29,05:24:10,09,10,1, 11.9,1,1, 2.963, 10570.547, 439.935, 52841.816 25/03/29,05:24:10,10,10,1, 11.9,1,1, 2.963, 10570.551, 439.923, 52841.851 25/03/29,05:24:10,11,10,1, 11.9,1,1, 2.963, 10570.570, 439.908, 52841.854 25/03/29,05:24:10,12,10,1, 11.9,1,1, 2.963, 10570.598, 439.876, 52841.806 25/03/29,05:24:10,13,10,1, 11.9,1,1, 2.963, 10570.570, 439.846, 52841.812 25/03/29,05:24:10,14,10,1, 11.9,1,1, 2.963, 10570.583, 439.815, 52841.704 25/03/29,05:24:10,15,10,1, 11.9,1,1, 2.963, 10570.591, 439.805, 52841.806 25/03/29,05:24:10,16,10,1, 11.9,1,1, 2.963, 10570.616, 439.777, 52841.761 25/03/29,05:24:10,17,10,1, 11.9,1,1, 2.963, 10570.621, 439.772, 52841.753 25/03/29,05:24:10,18,10,1, 11.9,1,1, 2.963, 10570.630, 439.739, 52841.765 25/03/29,05:24:10,19,10,1, 11.9,1,1, 2.963, 10570.642, 439.735, 52841.715 25/03/29,05:24:11,00,10,1, 11.8,1,1, 2.968, 10570.636, 439.735, 52841.715 25/03/29,05:24:11,01,10,1, 11.8,1,1, 2.968, 10570.694, 439.686, 52841.699 25/03/29,05:24:11,02,10,1, 11.8,1,1, 2.968, 10570.686, 439.673, 52841.717 25/03/29,05:24:11,03,10,1, 11.8,1,1, 2.968, 10570.710, 439.625, 52841.644 25/03/29,05:24:11,04,10,1, 11.8,1,1, 2.968, 10570.738, 439.608, 52841.667 25/03/29,05:24:11,05,10,1, 11.8,1,1, 2.968, 10570.723, 439.575, 52841.649 25/03/29,05:24:11,06,10,1, 11.8,1,1, 2.968, 10570.752, 439.570, 52841.620 25/03/29,05:24:11,07,10,1, 11.8,1,1, 2.968, 10570.755, 439.542, 52841.617 25/03/29,05:24:11,08,10,1, 11.8,1,1, 2.968, 10570.766, 439.523, 52841.576 25/03/29,05:24:11,09,10,1, 11.8,1,1, 2.968, 10570.779, 439.473, 52841.571 25/03/29,05:24:11,10,10,1, 11.8,1,1, 2.968, 10570.775, 439.447, 52841.545 25/03/29,05:24:11,11,10,1, 11.8,1,1, 2.968, 10570.793, 439.423, 52841.559 25/03/29,05:24:11,12,10,1, 11.8,1,1, 2.968, 10570.802, 439.403, 52841.546 25/03/29,05:24:11,13,10,1, 11.8,1,1, 2.968, 10570.830, 439.385, 52841.516 25/03/29,05:24:11,14,10,1, 11.8,1,1, 2.968, 10570.844, 439.371, 52841.524 25/03/29,05:24:11,15,10,1, 11.8,1,1, 2.968, 10570.848, 439.329, 52841.526 25/03/29,05:24:11,16,10,1, 11.8,1,1, 2.968, 10570.862, 439.345, 52841.466 25/03/29,05:24:11,17,10,1, 11.8,1,1, 2.968, 10570.861, 439.275, 52841.481 25/03/29,05:24:11,18,10,1, 11.8,1,1, 2.968, 10570.874, 439.258, 52841.465 25/03/29,05:24:11,19,10,1, 11.8,1,1, 2.968, 10570.886, 439.239, 52841.489 25/03/29,05:24:12,00,10,1, 12.0,1,1, 2.961, 10570.878, 439.239, 52841.489 25/03/29,05:24:12,01,10,1, 12.0,1,1, 2.961, 10570.906, 439.206, 52841.433 25/03/29,05:24:12,02,10,1, 12.0,1,1, 2.961, 10570.900, 439.191, 52841.385 25/03/29,05:24:12,03,10,1, 12.0,1,1, 2.961, 10570.936, 439.152, 52841.354 25/03/29,05:24:12,04,10,1, 12.0,1,1, 2.961, 10570.908, 439.141, 52841.381 25/03/29,05:24:12,05,10,1, 12.0,1,1, 2.961, 10570.933, 439.148, 52841.403 25/03/29,05:24:12,06,10,1, 12.0,1,1, 2.961, 10570.969, 439.118, 52841.379 25/03/29,05:24:12,07,10,1, 12.0,1,1, 2.961, 10570.974, 439.118, 52841.374 25/03/29,05:24:12,08,10,1, 12.0,1,1, 2.961, 10570.963, 439.107, 52841.371 25/03/29,05:24:12,09,10,1, 12.0,1,1, 2.961, 10570.997, 439.061, 52841.329 25/03/29,05:24:12,10,10,1, 12.0,1,1, 2.961, 10570.989, 439.062, 52841.361 25/03/29,05:24:12,11,10,1, 12.0,1,1, 2.961, 10570.986, 439.080, 52841.345 25/03/29,05:24:12,12,10,1, 12.0,1,1, 2.961, 10571.015, 439.055, 52841.346 25/03/29,05:24:12,13,10,1, 12.0,1,1, 2.961, 10570.993, 438.993, 52841.222 25/03/29,05:24:12,14,10,1, 12.0,1,1, 2.961, 10571.047, 439.002, 52841.326 25/03/29,05:24:12,15,10,1, 12.0,1,1, 2.961, 10571.069, 438.960, 52841.271 25/03/29,05:24:12,16,10,1, 12.0,1,1, 2.961, 10571.059, 438.972, 52841.273 25/03/29,05:24:12,17,10,1, 12.0,1,1, 2.961, 10571.044, 438.926, 52841.197 25/03/29,05:24:12,18,10,1, 12.0,1,1, 2.961, 10571.098, 438.916, 52841.243 25/03/29,05:24:12,19,10,1, 12.0,1,1, 2.961, 10571.088, 438.899, 52841.242 25/03/29,05:24:13,00,09,1, 11.9,1,1, 2.962, 10571.086, 438.899, 52841.242 25/03/29,05:24:13,01,09,1, 11.9,1,1, 2.962, 10571.094, 438.880, 52841.211 25/03/29,05:24:13,02,09,1, 11.9,1,1, 2.962, 10571.106, 438.855, 52841.242 25/03/29,05:24:13,03,09,1, 11.9,1,1, 2.962, 10571.098, 438.851, 52841.257 25/03/29,05:24:13,04,09,1, 11.9,1,1, 2.962, 10571.121, 438.844, 52841.227 25/03/29,05:24:13,05,09,1, 11.9,1,1, 2.962, 10571.149, 438.803, 52841.173 25/03/29,05:24:13,06,09,1, 11.9,1,1, 2.962, 10571.128, 438.784, 52841.202 25/03/29,05:24:13,07,09,1, 11.9,1,1, 2.962, 10571.143, 438.786, 52841.189 25/03/29,05:24:13,08,09,1, 11.9,1,1, 2.962, 10571.148, 438.747, 52841.201 25/03/29,05:24:13,09,09,1, 11.9,1,1, 2.962, 10571.170, 438.733, 52841.169 25/03/29,05:24:13,10,09,1, 11.9,1,1, 2.962, 10571.173, 438.727, 52841.198 25/03/29,05:24:13,11,09,1, 11.9,1,1, 2.962, 10571.186, 438.686, 52841.153 25/03/29,05:24:13,12,09,1, 11.9,1,1, 2.962, 10571.203, 438.662, 52841.162 25/03/29,05:24:13,13,09,1, 11.9,1,1, 2.962, 10571.193, 438.664, 52841.157 25/03/29,05:24:13,14,09,1, 11.9,1,1, 2.962, 10571.209, 438.630, 52841.113 25/03/29,05:24:13,15,09,1, 11.9,1,1, 2.962, 10571.208, 438.609, 52841.071 25/03/29,05:24:13,16,09,1, 11.9,1,1, 2.962, 10571.227, 438.605, 52841.134 25/03/29,05:24:13,17,09,1, 11.9,1,1, 2.962, 10571.235, 438.585, 52841.124 25/03/29,05:24:13,18,09,1, 11.9,1,1, 2.962, 10571.237, 438.540, 52841.103 25/03/29,05:24:13,19,09,1, 11.9,1,1, 2.962, 10571.240, 438.512, 52841.076 25/03/29,05:24:14,00,09,1, 11.9,1,1, 2.969, 10571.237, 438.512, 52841.076 25/03/29,05:24:14,01,09,1, 11.9,1,1, 2.969, 10571.266, 438.490, 52841.053 25/03/29,05:24:14,02,09,1, 11.9,1,1, 2.969, 10571.265, 438.459, 52841.031 25/03/29,05:24:14,03,09,1, 11.9,1,1, 2.969, 10571.292, 438.437, 52841.002 25/03/29,05:24:14,04,09,1, 11.9,1,1, 2.969, 10571.319, 438.458, 52841.067 25/03/29,05:24:14,05,09,1, 11.9,1,1, 2.969, 10571.296, 438.419, 52841.023 25/03/29,05:24:14,06,09,1, 11.9,1,1, 2.969, 10571.291, 438.400, 52841.014 25/03/29,05:24:14,07,09,1, 11.9,1,1, 2.969, 10571.314, 438.364, 52840.990 25/03/29,05:24:14,08,09,1, 11.9,1,1, 2.969, 10571.331, 438.374, 52841.000 25/03/29,05:24:14,09,09,1, 11.9,1,1, 2.969, 10571.330, 438.352, 52840.999 25/03/29,05:24:14,10,09,1, 11.9,1,1, 2.969, 10571.331, 438.327, 52840.889 25/03/29,05:24:14,11,09,1, 11.9,1,1, 2.969, 10571.332, 438.318, 52840.899 25/03/29,05:24:14,12,09,1, 11.9,1,1, 2.969, 10571.323, 438.320, 52840.911 25/03/29,05:24:14,13,09,1, 11.9,1,1, 2.969, 10571.348, 438.300, 52840.872 25/03/29,05:24:14,14,09,1, 11.9,1,1, 2.969, 10571.357, 438.300, 52840.923 25/03/29,05:24:14,15,09,1, 11.9,1,1, 2.969, 10571.368, 438.247, 52840.822 25/03/29,05:24:14,16,09,1, 11.9,1,1, 2.969, 10571.365, 438.243, 52840.834 25/03/29,05:24:14,17,09,1, 11.9,1,1, 2.969, 10571.365, 438.231, 52840.824 25/03/29,05:24:14,18,09,1, 11.9,1,1, 2.969, 10571.394, 438.228, 52840.831 25/03/29,05:24:14,19,09,1, 11.9,1,1, 2.969, 10571.381, 438.228, 52840.901 25/03/29,05:24:15,00,09,1, 11.9,1,1, 2.967, 10571.378, 438.228, 52840.901 25/03/29,05:24:15,01,09,1, 11.9,1,1, 2.967, 10571.384, 438.195, 52840.835 25/03/29,05:24:15,02,09,1, 11.9,1,1, 2.967, 10571.388, 438.200, 52840.815 25/03/29,05:24:15,03,09,1, 11.9,1,1, 2.967, 10571.399, 438.179, 52840.839 25/03/29,05:24:15,04,09,1, 11.9,1,1, 2.967, 10571.396, 438.177, 52840.826 25/03/29,05:24:15,05,09,1, 11.9,1,1, 2.967, 10571.401, 438.149, 52840.792 25/03/29,05:24:15,06,09,1, 11.9,1,1, 2.967, 10571.391, 438.146, 52840.759 25/03/29,05:24:15,07,09,1, 11.9,1,1, 2.967, 10571.405, 438.144, 52840.787 25/03/29,05:24:15,08,09,1, 11.9,1,1, 2.967, 10571.427, 438.147, 52840.811 25/03/29,05:24:15,09,09,1, 11.9,1,1, 2.967, 10571.380, 438.131, 52840.688 25/03/29,05:24:15,10,09,1, 11.9,1,1, 2.967, 10571.431, 438.130, 52840.756 25/03/29,05:24:15,11,09,1, 11.9,1,1, 2.967, 10571.428, 438.111, 52840.722 25/03/29,05:24:15,12,09,1, 11.9,1,1, 2.967, 10571.430, 438.116, 52840.715 25/03/29,05:24:15,13,09,1, 11.9,1,1, 2.967, 10571.455, 438.103, 52840.740 25/03/29,05:24:15,14,09,1, 11.9,1,1, 2.967, 10571.438, 438.112, 52840.699 25/03/29,05:24:15,15,09,1, 11.9,1,1, 2.967, 10571.421, 438.105, 52840.783 25/03/29,05:24:15,16,09,1, 11.9,1,1, 2.967, 10571.443, 438.094, 52840.707 25/03/29,05:24:15,17,09,1, 11.9,1,1, 2.967, 10571.479, 438.094, 52840.810 25/03/29,05:24:15,18,09,1, 11.9,1,1, 2.967, 10571.453, 438.076, 52840.757 25/03/29,05:24:15,19,09,1, 11.9,1,1, 2.967, 10571.453, 438.088, 52840.733 25/03/29,05:24:16,00,09,1, 11.8,1,1, 2.969, 10571.445, 438.088, 52840.733 25/03/29,05:24:16,01,09,1, 11.8,1,1, 2.969, 10571.464, 438.045, 52840.720 25/03/29,05:24:16,02,09,1, 11.8,1,1, 2.969, 10571.496, 438.041, 52840.685 25/03/29,05:24:16,03,09,1, 11.8,1,1, 2.969, 10571.473, 438.019, 52840.659 25/03/29,05:24:16,04,09,1, 11.8,1,1, 2.969, 10571.483, 438.039, 52840.725 25/03/29,05:24:16,05,09,1, 11.8,1,1, 2.969, 10571.457, 438.024, 52840.646 25/03/29,05:24:16,06,09,1, 11.8,1,1, 2.969, 10571.506, 438.015, 52840.689 25/03/29,05:24:16,07,09,1, 11.8,1,1, 2.969, 10571.527, 438.013, 52840.720 25/03/29,05:24:16,08,09,1, 11.8,1,1, 2.969, 10571.514, 438.007, 52840.751 25/03/29,05:24:16,09,09,1, 11.8,1,1, 2.969, 10571.511, 438.004, 52840.645 25/03/29,05:24:16,10,09,1, 11.8,1,1, 2.969, 10571.527, 438.022, 52840.668 25/03/29,05:24:16,11,09,1, 11.8,1,1, 2.969, 10571.506, 438.011, 52840.754 25/03/29,05:24:16,12,09,1, 11.8,1,1, 2.969, 10571.521, 438.013, 52840.686 25/03/29,05:24:16,13,09,1, 11.8,1,1, 2.969, 10571.561, 437.997, 52840.716 25/03/29,05:24:16,14,09,1, 11.8,1,1, 2.969, 10571.547, 437.971, 52840.680 25/03/29,05:24:16,15,09,1, 11.8,1,1, 2.969, 10571.553, 437.993, 52840.682 25/03/29,05:24:16,16,09,1, 11.8,1,1, 2.969, 10571.562, 437.977, 52840.674 25/03/29,05:24:16,17,09,1, 11.8,1,1, 2.969, 10571.547, 437.975, 52840.705 25/03/29,05:24:16,18,09,1, 11.8,1,1, 2.969, 10571.573, 437.999, 52840.732 25/03/29,05:24:16,19,09,1, 11.8,1,1, 2.969, 10571.544, 437.992, 52840.634 25/03/29,05:24:17,00,10,1, 11.9,1,1, 2.965, 10571.537, 437.992, 52840.634 25/03/29,05:24:17,01,10,1, 11.9,1,1, 2.965, 10571.575, 437.993, 52840.745 25/03/29,05:24:17,02,10,1, 11.9,1,1, 2.965, 10571.565, 438.002, 52840.694 25/03/29,05:24:17,03,10,1, 11.9,1,1, 2.965, 10571.577, 437.978, 52840.685 25/03/29,05:24:17,04,10,1, 11.9,1,1, 2.965, 10571.588, 438.002, 52840.709 25/03/29,05:24:17,05,10,1, 11.9,1,1, 2.965, 10571.594, 437.982, 52840.709 25/03/29,05:24:17,06,10,1, 11.9,1,1, 2.965, 10571.591, 438.021, 52840.709 25/03/29,05:24:17,07,10,1, 11.9,1,1, 2.965, 10571.587, 438.030, 52840.725 25/03/29,05:24:17,08,10,1, 11.9,1,1, 2.965, 10571.632, 438.010, 52840.663 25/03/29,05:24:17,09,10,1, 11.9,1,1, 2.965, 10571.611, 438.001, 52840.691 25/03/29,05:24:17,10,10,1, 11.9,1,1, 2.965, 10571.622, 438.023, 52840.646 25/03/29,05:24:17,11,10,1, 11.9,1,1, 2.965, 10571.648, 438.023, 52840.652 25/03/29,05:24:17,12,10,1, 11.9,1,1, 2.965, 10571.656, 438.018, 52840.728 25/03/29,05:24:17,13,10,1, 11.9,1,1, 2.965, 10571.652, 438.014, 52840.701 25/03/29,05:24:17,14,10,1, 11.9,1,1, 2.965, 10571.682, 438.026, 52840.657 25/03/29,05:24:17,15,10,1, 11.9,1,1, 2.965, 10571.685, 438.018, 52840.715 25/03/29,05:24:17,16,10,1, 11.9,1,1, 2.965, 10571.705, 438.029, 52840.725 25/03/29,05:24:17,17,10,1, 11.9,1,1, 2.965, 10571.710, 438.026, 52840.710 25/03/29,05:24:17,18,10,1, 11.9,1,1, 2.965, 10571.724, 438.028, 52840.599 25/03/29,05:24:17,19,10,1, 11.9,1,1, 2.965, 10571.744, 438.017, 52840.679 25/03/29,05:24:18,00,09,1, 11.9,1,1, 2.967, 10571.737, 438.017, 52840.679 25/03/29,05:24:18,01,09,1, 11.9,1,1, 2.967, 10571.757, 438.013, 52840.682 25/03/29,05:24:18,02,09,1, 11.9,1,1, 2.967, 10571.792, 438.000, 52840.601 25/03/29,05:24:18,03,09,1, 11.9,1,1, 2.967, 10571.793, 437.983, 52840.691 25/03/29,05:24:18,04,09,1, 11.9,1,1, 2.967, 10571.798, 437.993, 52840.623 25/03/29,05:24:18,05,09,1, 11.9,1,1, 2.967, 10571.825, 437.965, 52840.614 25/03/29,05:24:18,06,09,1, 11.9,1,1, 2.967, 10571.824, 437.971, 52840.693 25/03/29,05:24:18,07,09,1, 11.9,1,1, 2.967, 10571.838, 437.962, 52840.669 25/03/29,05:24:18,08,09,1, 11.9,1,1, 2.967, 10571.867, 437.965, 52840.657 25/03/29,05:24:18,09,09,1, 11.9,1,1, 2.967, 10571.883, 437.938, 52840.616 25/03/29,05:24:18,10,09,1, 11.9,1,1, 2.967, 10571.883, 437.946, 52840.608 25/03/29,05:24:18,11,09,1, 11.9,1,1, 2.967, 10571.874, 437.928, 52840.621 25/03/29,05:24:18,12,09,1, 11.9,1,1, 2.967, 10571.903, 437.938, 52840.642 25/03/29,05:24:18,13,09,1, 11.9,1,1, 2.967, 10571.906, 437.903, 52840.540 25/03/29,05:24:18,14,09,1, 11.9,1,1, 2.967, 10571.923, 437.891, 52840.562 25/03/29,05:24:18,15,09,1, 11.9,1,1, 2.967, 10571.955, 437.886, 52840.522 25/03/29,05:24:18,16,09,1, 11.9,1,1, 2.967, 10571.938, 437.865, 52840.591 25/03/29,05:24:18,17,09,1, 11.9,1,1, 2.967, 10571.957, 437.885, 52840.580 25/03/29,05:24:18,18,09,1, 11.9,1,1, 2.967, 10571.956, 437.840, 52840.508 25/03/29,05:24:18,19,09,1, 11.9,1,1, 2.967, 10571.965, 437.848, 52840.519 25/03/29,05:24:19,00,10,1, 12.0,1,1, 2.966, 10571.963, 437.848, 52840.519 25/03/29,05:24:19,01,10,1, 12.0,1,1, 2.966, 10571.986, 437.853, 52840.481 25/03/29,05:24:19,02,10,1, 12.0,1,1, 2.966, 10571.991, 437.838, 52840.468 25/03/29,05:24:19,03,10,1, 12.0,1,1, 2.966, 10572.000, 437.817, 52840.526 25/03/29,05:24:19,04,10,1, 12.0,1,1, 2.966, 10572.015, 437.839, 52840.562 25/03/29,05:24:19,05,10,1, 12.0,1,1, 2.966, 10572.026, 437.836, 52840.521 25/03/29,05:24:19,06,10,1, 12.0,1,1, 2.966, 10572.028, 437.812, 52840.475 25/03/29,05:24:19,07,10,1, 12.0,1,1, 2.966, 10572.021, 437.817, 52840.459 25/03/29,05:24:19,08,10,1, 12.0,1,1, 2.966, 10572.046, 437.814, 52840.532 25/03/29,05:24:19,09,10,1, 12.0,1,1, 2.966, 10572.064, 437.821, 52840.474 25/03/29,05:24:19,10,10,1, 12.0,1,1, 2.966, 10572.065, 437.801, 52840.416 25/03/29,05:24:19,11,10,1, 12.0,1,1, 2.966, 10572.069, 437.816, 52840.454 25/03/29,05:24:19,12,10,1, 12.0,1,1, 2.966, 10572.082, 437.804, 52840.510 25/03/29,05:24:19,13,10,1, 12.0,1,1, 2.966, 10572.080, 437.788, 52840.489 25/03/29,05:24:19,14,10,1, 12.0,1,1, 2.966, 10572.090, 437.787, 52840.453 25/03/29,05:24:19,15,10,1, 12.0,1,1, 2.966, 10572.130, 437.784, 52840.495 25/03/29,05:24:19,16,10,1, 12.0,1,1, 2.966, 10572.125, 437.771, 52840.425 25/03/29,05:24:19,17,10,1, 12.0,1,1, 2.966, 10572.133, 437.775, 52840.426 25/03/29,05:24:19,18,10,1, 12.0,1,1, 2.966, 10572.133, 437.761, 52840.490 25/03/29,05:24:19,19,10,1, 12.0,1,1, 2.966, 10572.147, 437.755, 52840.397 25/03/29,05:24:20,00,09,1, 11.9,1,1, 2.959, 10572.146, 437.755, 52840.397 25/03/29,05:24:20,01,09,1, 11.9,1,1, 2.959, 10572.184, 437.732, 52840.412 25/03/29,05:24:20,02,09,1, 11.9,1,1, 2.959, 10572.216, 437.726, 52840.424 25/03/29,05:24:20,03,09,1, 11.9,1,1, 2.959, 10572.220, 437.724, 52840.455 25/03/29,05:24:20,04,09,1, 11.9,1,1, 2.959, 10572.204, 437.738, 52840.362 25/03/29,05:24:20,05,09,1, 11.9,1,1, 2.959, 10572.226, 437.745, 52840.427 25/03/29,05:24:20,06,09,1, 11.9,1,1, 2.959, 10572.253, 437.707, 52840.402 25/03/29,05:24:20,07,09,1, 11.9,1,1, 2.959, 10572.270, 437.695, 52840.383 25/03/29,05:24:20,08,09,1, 11.9,1,1, 2.959, 10572.260, 437.711, 52840.344 25/03/29,05:24:20,09,09,1, 11.9,1,1, 2.959, 10572.286, 437.696, 52840.354 25/03/29,05:24:20,10,09,1, 11.9,1,1, 2.959, 10572.332, 437.682, 52840.049 25/03/29,05:24:20,11,09,1, 11.9,1,1, 2.959, 10572.282, 437.684, 52840.318 25/03/29,05:24:20,12,09,1, 11.9,1,1, 2.959, 10572.301, 437.697, 52840.419 25/03/29,05:24:20,13,09,1, 11.9,1,1, 2.959, 10572.326, 437.681, 52840.363 25/03/29,05:24:20,14,09,1, 11.9,1,1, 2.959, 10572.386, 437.677, 52840.289 25/03/29,05:24:20,15,09,1, 11.9,1,1, 2.959, 10572.366, 437.671, 52840.313 25/03/29,05:24:20,16,09,1, 11.9,1,1, 2.959, 10572.388, 437.670, 52840.320 25/03/29,05:24:20,17,09,1, 11.9,1,1, 2.959, 10572.394, 437.647, 52840.323 25/03/29,05:24:20,18,09,1, 11.9,1,1, 2.959, 10572.386, 437.635, 52840.314 25/03/29,05:24:20,19,09,1, 11.9,1,1, 2.959, 10572.413, 437.627, 52840.258 25/03/29,05:24:21,00,10,1, 11.9,1,1, 2.968, 10572.405, 437.627, 52840.258 25/03/29,05:24:21,01,10,1, 11.9,1,1, 2.968, 10572.462, 437.615, 52840.281 25/03/29,05:24:21,02,10,1, 11.9,1,1, 2.968, 10572.461, 437.569, 52840.317 25/03/29,05:24:21,03,10,1, 11.9,1,1, 2.968, 10572.506, 437.559, 52840.288 25/03/29,05:24:21,04,10,1, 11.9,1,1, 2.968, 10572.504, 437.558, 52840.237 25/03/29,05:24:21,05,10,1, 11.9,1,1, 2.968, 10572.529, 437.552, 52840.282 25/03/29,05:24:21,06,10,1, 11.9,1,1, 2.968, 10572.534, 437.496, 52840.213 25/03/29,05:24:21,07,10,1, 11.9,1,1, 2.968, 10572.531, 437.489, 52840.234 25/03/29,05:24:21,08,10,1, 11.9,1,1, 2.968, 10572.570, 437.497, 52840.244 25/03/29,05:24:21,09,10,1, 11.9,1,1, 2.968, 10572.570, 437.481, 52840.208 25/03/29,05:24:21,10,10,1, 11.9,1,1, 2.968, 10572.595, 437.460, 52840.196 25/03/29,05:24:21,11,10,1, 11.9,1,1, 2.968, 10572.591, 437.467, 52840.219 25/03/29,05:24:21,12,10,1, 11.9,1,1, 2.968, 10572.626, 437.440, 52840.222 25/03/29,05:24:21,13,10,1, 11.9,1,1, 2.968, 10572.639, 437.428, 52840.248 25/03/29,05:24:21,14,10,1, 11.9,1,1, 2.968, 10572.668, 437.420, 52840.175 25/03/29,05:24:21,15,10,1, 11.9,1,1, 2.968, 10572.654, 437.424, 52840.208 25/03/29,05:24:21,16,10,1, 11.9,1,1, 2.968, 10572.699, 437.392, 52840.108 25/03/29,05:24:21,17,10,1, 11.9,1,1, 2.968, 10572.721, 437.367, 52840.096 25/03/29,05:24:21,18,10,1, 11.9,1,1, 2.968, 10572.732, 437.378, 52840.132 25/03/29,05:24:21,19,10,1, 11.9,1,1, 2.968, 10572.755, 437.377, 52840.169 25/03/29,05:24:22,00,10,1, 11.9,1,1, 2.966, 10572.747, 437.377, 52840.169 25/03/29,05:24:22,01,10,1, 11.9,1,1, 2.966, 10572.798, 437.344, 52840.165 25/03/29,05:24:22,02,10,1, 11.9,1,1, 2.966, 10572.807, 437.321, 52840.068 25/03/29,05:24:22,03,10,1, 11.9,1,1, 2.966, 10572.839, 437.318, 52840.058 25/03/29,05:24:22,04,10,1, 11.9,1,1, 2.966, 10572.855, 437.287, 52840.156 25/03/29,05:24:22,05,10,1, 11.9,1,1, 2.966, 10572.883, 437.259, 52840.096 25/03/29,05:24:22,06,10,1, 11.9,1,1, 2.966, 10572.901, 437.267, 52839.984 25/03/29,05:24:22,07,10,1, 11.9,1,1, 2.966, 10572.916, 437.264, 52840.052 25/03/29,05:24:22,08,10,1, 11.9,1,1, 2.966, 10572.946, 437.241, 52840.018 25/03/29,05:24:22,09,10,1, 11.9,1,1, 2.966, 10572.976, 437.231, 52839.988 25/03/29,05:24:22,10,10,1, 11.9,1,1, 2.966, 10572.996, 437.226, 52840.074 25/03/29,05:24:22,11,10,1, 11.9,1,1, 2.966, 10573.003, 437.194, 52840.078 25/03/29,05:24:22,12,10,1, 11.9,1,1, 2.966, 10573.048, 437.182, 52839.963 25/03/29,05:24:22,13,10,1, 11.9,1,1, 2.966, 10573.042, 437.149, 52840.045 25/03/29,05:24:22,14,10,1, 11.9,1,1, 2.966, 10573.052, 437.160, 52840.013 25/03/29,05:24:22,15,10,1, 11.9,1,1, 2.966, 10573.078, 437.122, 52840.001 25/03/29,05:24:22,16,10,1, 11.9,1,1, 2.966, 10573.135, 437.122, 52839.995 25/03/29,05:24:22,17,10,1, 11.9,1,1, 2.966, 10573.116, 437.126, 52839.946 25/03/29,05:24:22,18,10,1, 11.9,1,1, 2.966, 10573.146, 437.116, 52839.960 25/03/29,05:24:22,19,10,1, 11.9,1,1, 2.966, 10573.193, 437.081, 52839.964 25/03/29,05:24:23,00,10,1, 12.0,1,1, 2.965, 10573.189, 437.081, 52839.964 25/03/29,05:24:23,01,10,1, 12.0,1,1, 2.965, 10573.222, 437.051, 52839.973 25/03/29,05:24:23,02,10,1, 12.0,1,1, 2.965, 10573.261, 437.023, 52839.932 25/03/29,05:24:23,03,10,1, 12.0,1,1, 2.965, 10573.265, 436.986, 52839.918 25/03/29,05:24:23,04,10,1, 12.0,1,1, 2.965, 10573.272, 436.999, 52839.941 25/03/29,05:24:23,05,10,1, 12.0,1,1, 2.965, 10573.317, 436.984, 52839.929 25/03/29,05:24:23,06,10,1, 12.0,1,1, 2.965, 10573.317, 436.955, 52839.886 25/03/29,05:24:23,07,10,1, 12.0,1,1, 2.965, 10573.340, 436.911, 52839.886 25/03/29,05:24:23,08,10,1, 12.0,1,1, 2.965, 10573.383, 436.900, 52839.875 25/03/29,05:24:23,09,10,1, 12.0,1,1, 2.965, 10573.399, 436.888, 52839.872 25/03/29,05:24:23,10,10,1, 12.0,1,1, 2.965, 10573.444, 436.874, 52839.866 25/03/29,05:24:23,11,10,1, 12.0,1,1, 2.965, 10573.479, 436.848, 52839.838 25/03/29,05:24:23,12,10,1, 12.0,1,1, 2.965, 10573.474, 436.839, 52839.873 25/03/29,05:24:23,13,10,1, 12.0,1,1, 2.965, 10573.518, 436.829, 52839.836 25/03/29,05:24:23,14,10,1, 12.0,1,1, 2.965, 10573.536, 436.794, 52839.813 25/03/29,05:24:23,15,10,1, 12.0,1,1, 2.965, 10573.566, 436.799, 52839.764 25/03/29,05:24:23,16,10,1, 12.0,1,1, 2.965, 10573.586, 436.767, 52839.751 25/03/29,05:24:23,17,10,1, 12.0,1,1, 2.965, 10573.619, 436.740, 52839.749 25/03/29,05:24:23,18,10,1, 12.0,1,1, 2.965, 10573.636, 436.732, 52839.776 25/03/29,05:24:23,19,10,1, 12.0,1,1, 2.965, 10573.662, 436.706, 52839.778 25/03/29,05:24:24,00,10,1, 11.9,1,1, 2.961, 10573.657, 436.706, 52839.778 25/03/29,05:24:24,01,10,1, 11.9,1,1, 2.961, 10573.715, 436.691, 52839.700 25/03/29,05:24:24,02,10,1, 11.9,1,1, 2.961, 10573.728, 436.657, 52839.708 25/03/29,05:24:24,03,10,1, 11.9,1,1, 2.961, 10573.761, 436.641, 52839.746 25/03/29,05:24:24,04,10,1, 11.9,1,1, 2.961, 10573.780, 436.642, 52839.684 25/03/29,05:24:24,05,10,1, 11.9,1,1, 2.961, 10573.806, 436.594, 52839.758 25/03/29,05:24:24,06,10,1, 11.9,1,1, 2.961, 10573.820, 436.571, 52839.746 25/03/29,05:24:24,07,10,1, 11.9,1,1, 2.961, 10573.842, 436.570, 52839.706 25/03/29,05:24:24,08,10,1, 11.9,1,1, 2.961, 10573.890, 436.575, 52839.705 25/03/29,05:24:24,09,10,1, 11.9,1,1, 2.961, 10573.899, 436.562, 52839.683 25/03/29,05:24:24,10,10,1, 11.9,1,1, 2.961, 10573.919, 436.533, 52839.683 25/03/29,05:24:24,11,10,1, 11.9,1,1, 2.961, 10573.937, 436.533, 52839.666 25/03/29,05:24:24,12,10,1, 11.9,1,1, 2.961, 10573.972, 436.511, 52839.713 25/03/29,05:24:24,13,10,1, 11.9,1,1, 2.961, 10573.994, 436.476, 52839.665 25/03/29,05:24:24,14,10,1, 11.9,1,1, 2.961, 10574.014, 436.490, 52839.614 25/03/29,05:24:24,15,10,1, 11.9,1,1, 2.961, 10574.049, 436.448, 52839.628 25/03/29,05:24:24,16,10,1, 11.9,1,1, 2.961, 10574.074, 436.438, 52839.647 25/03/29,05:24:24,17,10,1, 11.9,1,1, 2.961, 10574.093, 436.411, 52839.656 25/03/29,05:24:24,18,10,1, 11.9,1,1, 2.961, 10574.112, 436.408, 52839.657 25/03/29,05:24:24,19,10,1, 11.9,1,1, 2.961, 10574.157, 436.408, 52839.656 25/03/29,05:24:25,00,10,1, 11.9,1,1, 2.968, 10574.149, 436.408, 52839.656 25/03/29,05:24:25,01,10,1, 11.9,1,1, 2.968, 10574.227, 436.364, 52839.617 25/03/29,05:24:25,02,10,1, 11.9,1,1, 2.968, 10574.240, 436.311, 52839.591 25/03/29,05:24:25,03,10,1, 11.9,1,1, 2.968, 10574.244, 436.303, 52839.652 25/03/29,05:24:25,04,10,1, 11.9,1,1, 2.968, 10574.304, 436.280, 52839.587 25/03/29,05:24:25,05,10,1, 11.9,1,1, 2.968, 10574.346, 436.259, 52839.586 25/03/29,05:24:25,06,10,1, 11.9,1,1, 2.968, 10574.366, 436.232, 52839.517 25/03/29,05:24:25,07,10,1, 11.9,1,1, 2.968, 10574.381, 436.222, 52839.484 25/03/29,05:24:25,08,10,1, 11.9,1,1, 2.968, 10574.410, 436.232, 52839.548 25/03/29,05:24:25,09,10,1, 11.9,1,1, 2.968, 10574.432, 436.206, 52839.551 25/03/29,05:24:25,10,10,1, 11.9,1,1, 2.968, 10574.462, 436.179, 52839.544 25/03/29,05:24:25,11,10,1, 11.9,1,1, 2.968, 10574.493, 436.159, 52839.568 25/03/29,05:24:25,12,10,1, 11.9,1,1, 2.968, 10574.503, 436.146, 52839.505 25/03/29,05:24:25,13,10,1, 11.9,1,1, 2.968, 10574.569, 436.110, 52839.570 25/03/29,05:24:25,14,10,1, 11.9,1,1, 2.968, 10574.575, 436.103, 52839.513 25/03/29,05:24:25,15,10,1, 11.9,1,1, 2.968, 10574.590, 436.067, 52839.499 25/03/29,05:24:25,16,10,1, 11.9,1,1, 2.968, 10574.643, 436.037, 52839.590 25/03/29,05:24:25,17,10,1, 11.9,1,1, 2.968, 10574.621, 436.040, 52839.400 25/03/29,05:24:25,18,10,1, 11.9,1,1, 2.968, 10574.686, 435.985, 52839.419 25/03/29,05:24:25,19,10,1, 11.9,1,1, 2.968, 10574.698, 435.984, 52839.483 25/03/29,05:24:26,00,10,1, 11.9,1,1, 2.972, 10574.691, 435.984, 52839.483 25/03/29,05:24:26,01,10,1, 11.9,1,1, 2.972, 10574.766, 435.928, 52839.490 25/03/29,05:24:26,02,10,1, 11.9,1,1, 2.972, 10574.759, 435.915, 52839.437 25/03/29,05:24:26,03,10,1, 11.9,1,1, 2.972, 10574.829, 435.880, 52839.413 25/03/29,05:24:26,04,10,1, 11.9,1,1, 2.972, 10574.830, 435.849, 52839.429 25/03/29,05:24:26,05,10,1, 11.9,1,1, 2.972, 10574.874, 435.829, 52839.362 25/03/29,05:24:26,06,10,1, 11.9,1,1, 2.972, 10574.908, 435.801, 52839.395 25/03/29,05:24:26,07,10,1, 11.9,1,1, 2.972, 10574.914, 435.781, 52839.394 25/03/29,05:24:26,08,10,1, 11.9,1,1, 2.972, 10574.951, 435.763, 52839.411 25/03/29,05:24:26,09,10,1, 11.9,1,1, 2.972, 10574.982, 435.743, 52839.344 25/03/29,05:24:26,10,10,1, 11.9,1,1, 2.972, 10574.986, 435.727, 52839.360 25/03/29,05:24:26,11,10,1, 11.9,1,1, 2.972, 10575.050, 435.675, 52839.290 25/03/29,05:24:26,12,10,1, 11.9,1,1, 2.972, 10575.031, 435.674, 52839.349 25/03/29,05:24:26,13,10,1, 11.9,1,1, 2.972, 10575.076, 435.636, 52839.319 25/03/29,05:24:26,14,10,1, 11.9,1,1, 2.972, 10575.106, 435.621, 52839.356 25/03/29,05:24:26,15,10,1, 11.9,1,1, 2.972, 10575.120, 435.570, 52839.280 25/03/29,05:24:26,16,10,1, 11.9,1,1, 2.972, 10575.163, 435.566, 52839.276 25/03/29,05:24:26,17,10,1, 11.9,1,1, 2.972, 10575.164, 435.537, 52839.274 25/03/29,05:24:26,18,10,1, 11.9,1,1, 2.972, 10575.210, 435.514, 52839.320 25/03/29,05:24:26,19,10,1, 11.9,1,1, 2.972, 10575.238, 435.495, 52839.241 25/03/29,05:24:27,00,10,1, 11.9,1,1, 2.967, 10575.234, 435.495, 52839.241 25/03/29,05:24:27,01,10,1, 11.9,1,1, 2.967, 10575.279, 435.430, 52839.281 25/03/29,05:24:27,02,10,1, 11.9,1,1, 2.967, 10575.302, 435.420, 52839.242 25/03/29,05:24:27,03,10,1, 11.9,1,1, 2.967, 10575.321, 435.380, 52839.256 25/03/29,05:24:27,04,10,1, 11.9,1,1, 2.967, 10575.349, 435.372, 52839.217 25/03/29,05:24:27,05,10,1, 11.9,1,1, 2.967, 10575.382, 435.351, 52839.202 25/03/29,05:24:27,06,10,1, 11.9,1,1, 2.967, 10575.386, 435.324, 52839.230 25/03/29,05:24:27,07,10,1, 11.9,1,1, 2.967, 10575.419, 435.287, 52839.143 25/03/29,05:24:27,08,10,1, 11.9,1,1, 2.967, 10575.420, 435.264, 52839.170 25/03/29,05:24:27,09,10,1, 11.9,1,1, 2.967, 10575.469, 435.239, 52839.196 25/03/29,05:24:27,10,10,1, 11.9,1,1, 2.967, 10575.514, 435.223, 52839.126 25/03/29,05:24:27,11,10,1, 11.9,1,1, 2.967, 10575.517, 435.179, 52839.195 25/03/29,05:24:27,12,10,1, 11.9,1,1, 2.967, 10575.538, 435.171, 52839.155 25/03/29,05:24:27,13,10,1, 11.9,1,1, 2.967, 10575.556, 435.140, 52839.126 25/03/29,05:24:27,14,10,1, 11.9,1,1, 2.967, 10575.608, 435.129, 52839.147 25/03/29,05:24:27,15,10,1, 11.9,1,1, 2.967, 10575.627, 435.085, 52839.168 25/03/29,05:24:27,16,10,1, 11.9,1,1, 2.967, 10575.650, 435.052, 52839.153 25/03/29,05:24:27,17,10,1, 11.9,1,1, 2.967, 10575.651, 435.024, 52839.113 25/03/29,05:24:27,18,10,1, 11.9,1,1, 2.967, 10575.665, 435.016, 52839.109 25/03/29,05:24:27,19,10,1, 11.9,1,1, 2.967, 10575.718, 434.984, 52839.054 25/03/29,05:24:28,00,10,1, 11.9,1,1, 2.969, 10575.718, 434.984, 52839.054 25/03/29,05:24:28,01,10,1, 11.9,1,1, 2.969, 10575.732, 434.978, 52839.077 25/03/29,05:24:28,02,10,1, 11.9,1,1, 2.969, 10575.782, 434.921, 52839.094 25/03/29,05:24:28,03,10,1, 11.9,1,1, 2.969, 10575.802, 434.901, 52839.045 25/03/29,05:24:28,04,10,1, 11.9,1,1, 2.969, 10575.820, 434.882, 52839.053 25/03/29,05:24:28,05,10,1, 11.9,1,1, 2.969, 10575.836, 434.858, 52839.008 25/03/29,05:24:28,06,10,1, 11.9,1,1, 2.969, 10575.863, 434.829, 52839.046 25/03/29,05:24:28,07,10,1, 11.9,1,1, 2.969, 10575.878, 434.813, 52839.018 25/03/29,05:24:28,08,10,1, 11.9,1,1, 2.969, 10575.926, 434.784, 52838.969 25/03/29,05:24:28,09,10,1, 11.9,1,1, 2.969, 10575.914, 434.807, 52839.023 25/03/29,05:24:28,10,10,1, 11.9,1,1, 2.969, 10575.959, 434.782, 52839.029 25/03/29,05:24:28,11,10,1, 11.9,1,1, 2.969, 10576.003, 434.750, 52838.974 25/03/29,05:24:28,12,10,1, 11.9,1,1, 2.969, 10576.025, 434.751, 52838.982 25/03/29,05:24:28,13,10,1, 11.9,1,1, 2.969, 10576.055, 434.705, 52838.981 25/03/29,05:24:28,14,10,1, 11.9,1,1, 2.969, 10576.075, 434.715, 52838.956 25/03/29,05:24:28,15,10,1, 11.9,1,1, 2.969, 10576.125, 434.695, 52839.034 25/03/29,05:24:28,16,10,1, 11.9,1,1, 2.969, 10576.145, 434.659, 52838.990 25/03/29,05:24:28,17,10,1, 11.9,1,1, 2.969, 10576.150, 434.648, 52839.012 25/03/29,05:24:28,18,10,1, 11.9,1,1, 2.969, 10576.182, 434.646, 52839.214 25/03/29,05:24:28,19,10,1, 11.9,1,1, 2.969, 10576.243, 434.592, 52838.955 25/03/29,05:24:29,00,09,1, 11.9,1,1, 2.967, 10576.235, 434.592, 52838.955 25/03/29,05:24:29,01,09,1, 11.9,1,1, 2.967, 10576.267, 434.566, 52838.885 25/03/29,05:24:29,02,09,1, 11.9,1,1, 2.967, 10576.275, 434.555, 52838.980 25/03/29,05:24:29,03,09,1, 11.9,1,1, 2.967, 10576.281, 434.510, 52838.952 25/03/29,05:24:29,04,09,1, 11.9,1,1, 2.967, 10576.313, 434.514, 52838.907 25/03/29,05:24:29,05,09,1, 11.9,1,1, 2.967, 10576.343, 434.496, 52838.884 25/03/29,05:24:29,06,09,1, 11.9,1,1, 2.967, 10576.349, 434.484, 52838.961 25/03/29,05:24:29,07,09,1, 11.9,1,1, 2.967, 10576.375, 434.469, 52838.927 25/03/29,05:24:29,08,09,1, 11.9,1,1, 2.967, 10576.413, 434.434, 52838.881 25/03/29,05:24:29,09,09,1, 11.9,1,1, 2.967, 10576.405, 434.444, 52838.976 25/03/29,05:24:29,10,09,1, 11.9,1,1, 2.967, 10576.435, 434.428, 52838.941 25/03/29,05:24:29,11,09,1, 11.9,1,1, 2.967, 10576.491, 434.395, 52838.875 25/03/29,05:24:29,12,09,1, 11.9,1,1, 2.967, 10576.494, 434.369, 52838.901 25/03/29,05:24:29,13,09,1, 11.9,1,1, 2.967, 10576.509, 434.345, 52838.864 25/03/29,05:24:29,14,09,1, 11.9,1,1, 2.967, 10576.525, 434.313, 52838.861 25/03/29,05:24:29,15,09,1, 11.9,1,1, 2.967, 10576.544, 434.327, 52838.888 25/03/29,05:24:29,16,09,1, 11.9,1,1, 2.967, 10576.570, 434.307, 52838.834 25/03/29,05:24:29,17,09,1, 11.9,1,1, 2.967, 10576.602, 434.300, 52838.925 25/03/29,05:24:29,18,09,1, 11.9,1,1, 2.967, 10576.608, 434.275, 52838.943 25/03/29,05:24:29,19,09,1, 11.9,1,1, 2.967, 10576.642, 434.257, 52838.885 25/03/29,05:24:30,00,09,1, 11.8,1,1, 2.970, 10576.636, 434.257, 52838.885 25/03/29,05:24:30,01,09,1, 11.8,1,1, 2.970, 10576.696, 434.251, 52838.912 25/03/29,05:24:30,02,09,1, 11.8,1,1, 2.970, 10576.727, 434.217, 52838.858 25/03/29,05:24:30,03,09,1, 11.8,1,1, 2.970, 10576.729, 434.207, 52838.872 25/03/29,05:24:30,04,09,1, 11.8,1,1, 2.970, 10576.752, 434.166, 52838.825 25/03/29,05:24:30,05,09,1, 11.8,1,1, 2.970, 10576.779, 434.161, 52838.846 25/03/29,05:24:30,06,09,1, 11.8,1,1, 2.970, 10576.805, 434.154, 52838.954 25/03/29,05:24:30,07,09,1, 11.8,1,1, 2.970, 10576.830, 434.122, 52838.860 25/03/29,05:24:30,08,09,1, 11.8,1,1, 2.970, 10576.841, 434.113, 52838.925 25/03/29,05:24:30,09,09,1, 11.8,1,1, 2.970, 10576.887, 434.073, 52838.902 25/03/29,05:24:30,10,09,1, 11.8,1,1, 2.970, 10576.890, 434.055, 52838.828 25/03/29,05:24:30,11,09,1, 11.8,1,1, 2.970, 10576.916, 434.047, 52838.936 25/03/29,05:24:30,12,09,1, 11.8,1,1, 2.970, 10576.931, 434.032, 52838.848 25/03/29,05:24:30,13,09,1, 11.8,1,1, 2.970, 10576.976, 434.017, 52838.862 25/03/29,05:24:30,14,09,1, 11.8,1,1, 2.970, 10576.979, 434.019, 52838.876 25/03/29,05:24:30,15,09,1, 11.8,1,1, 2.970, 10577.002, 434.007, 52838.863 25/03/29,05:24:30,16,09,1, 11.8,1,1, 2.970, 10577.038, 433.986, 52838.793 25/03/29,05:24:30,17,09,1, 11.8,1,1, 2.970, 10577.041, 433.960, 52838.800 25/03/29,05:24:30,18,09,1, 11.8,1,1, 2.970, 10577.069, 433.946, 52838.804 25/03/29,05:24:30,19,09,1, 11.8,1,1, 2.970, 10577.109, 433.934, 52838.773 25/03/29,05:24:31,00,09,1, 12.0,1,1, 2.960, 10577.103, 433.934, 52838.773 25/03/29,05:24:31,01,09,1, 12.0,1,1, 2.960, 10577.135, 433.915, 52838.863 25/03/29,05:24:31,02,09,1, 12.0,1,1, 2.960, 10577.154, 433.890, 52838.756 25/03/29,05:24:31,03,09,1, 12.0,1,1, 2.960, 10577.192, 433.866, 52838.880 25/03/29,05:24:31,04,09,1, 12.0,1,1, 2.960, 10577.200, 433.872, 52838.809 25/03/29,05:24:31,05,09,1, 12.0,1,1, 2.960, 10577.236, 433.828, 52838.760 25/03/29,05:24:31,06,09,1, 12.0,1,1, 2.960, 10577.232, 433.839, 52838.832 25/03/29,05:24:31,07,09,1, 12.0,1,1, 2.960, 10577.270, 433.814, 52838.780 25/03/29,05:24:31,08,09,1, 12.0,1,1, 2.960, 10577.274, 433.814, 52838.859 25/03/29,05:24:31,09,09,1, 12.0,1,1, 2.960, 10577.302, 433.796, 52838.785 25/03/29,05:24:31,10,09,1, 12.0,1,1, 2.960, 10577.310, 433.776, 52838.832 25/03/29,05:24:31,11,09,1, 12.0,1,1, 2.960, 10577.329, 433.757, 52838.794 25/03/29,05:24:31,12,09,1, 12.0,1,1, 2.960, 10577.356, 433.743, 52838.836 25/03/29,05:24:31,13,09,1, 12.0,1,1, 2.960, 10577.389, 433.727, 52838.759 25/03/29,05:24:31,14,09,1, 12.0,1,1, 2.960, 10577.426, 433.688, 52838.769 25/03/29,05:24:31,15,09,1, 12.0,1,1, 2.960, 10577.452, 433.714, 52838.754 25/03/29,05:24:31,16,09,1, 12.0,1,1, 2.960, 10577.480, 433.675, 52838.844 25/03/29,05:24:31,17,09,1, 12.0,1,1, 2.960, 10577.474, 433.672, 52838.823 25/03/29,05:24:31,18,09,1, 12.0,1,1, 2.960, 10577.522, 433.642, 52838.508 25/03/29,05:24:31,19,09,1, 12.0,1,1, 2.960, 10577.468, 433.631, 52838.830 25/03/29,05:24:32,00,11,1, 11.9,1,1, 2.961, 10577.462, 433.631, 52838.830 25/03/29,05:24:32,01,11,1, 11.9,1,1, 2.961, 10577.531, 433.617, 52838.777 25/03/29,05:24:32,02,11,1, 11.9,1,1, 2.961, 10577.574, 433.622, 52838.827 25/03/29,05:24:32,03,11,1, 11.9,1,1, 2.961, 10577.605, 433.579, 52838.799 25/03/29,05:24:32,04,11,1, 11.9,1,1, 2.961, 10577.592, 433.584, 52838.812 25/03/29,05:24:32,05,11,1, 11.9,1,1, 2.961, 10577.612, 433.569, 52838.769 25/03/29,05:24:32,06,11,1, 11.9,1,1, 2.961, 10577.662, 433.565, 52838.707 25/03/29,05:24:32,07,11,1, 11.9,1,1, 2.961, 10577.660, 433.555, 52838.768 25/03/29,05:24:32,08,11,1, 11.9,1,1, 2.961, 10577.697, 433.550, 52838.783 25/03/29,05:24:32,09,11,1, 11.9,1,1, 2.961, 10577.692, 433.544, 52838.741 25/03/29,05:24:32,10,11,1, 11.9,1,1, 2.961, 10577.688, 433.550, 52838.801 25/03/29,05:24:32,11,11,1, 11.9,1,1, 2.961, 10577.695, 433.541, 52838.722 25/03/29,05:24:32,12,11,1, 11.9,1,1, 2.961, 10577.745, 433.529, 52838.761 25/03/29,05:24:32,13,11,1, 11.9,1,1, 2.961, 10577.754, 433.513, 52838.747 25/03/29,05:24:32,14,11,1, 11.9,1,1, 2.961, 10577.776, 433.507, 52838.793 25/03/29,05:24:32,15,11,1, 11.9,1,1, 2.961, 10577.769, 433.487, 52838.725 25/03/29,05:24:32,16,11,1, 11.9,1,1, 2.961, 10577.778, 433.489, 52838.810 25/03/29,05:24:32,17,11,1, 11.9,1,1, 2.961, 10577.799, 433.488, 52838.728 25/03/29,05:24:32,18,11,1, 11.9,1,1, 2.961, 10577.821, 433.464, 52838.792 25/03/29,05:24:32,19,11,1, 11.9,1,1, 2.961, 10577.824, 433.476, 52838.783 25/03/29,05:24:33,00,10,1, 11.9,1,1, 2.963, 10577.821, 433.476, 52838.783 25/03/29,05:24:33,01,10,1, 11.9,1,1, 2.963, 10577.853, 433.439, 52838.716 25/03/29,05:24:33,02,10,1, 11.9,1,1, 2.963, 10577.867, 433.441, 52838.779 25/03/29,05:24:33,03,10,1, 11.9,1,1, 2.963, 10577.867, 433.419, 52838.810 25/03/29,05:24:33,04,10,1, 11.9,1,1, 2.963, 10577.911, 433.412, 52838.753 25/03/29,05:24:33,05,10,1, 11.9,1,1, 2.963, 10577.912, 433.382, 52838.695 25/03/29,05:24:33,06,10,1, 11.9,1,1, 2.963, 10577.911, 433.357, 52838.729 25/03/29,05:24:33,07,10,1, 11.9,1,1, 2.963, 10577.931, 433.355, 52838.721 25/03/29,05:24:33,08,10,1, 11.9,1,1, 2.963, 10577.952, 433.335, 52838.722 25/03/29,05:24:33,09,10,1, 11.9,1,1, 2.963, 10577.952, 433.349, 52838.747 25/03/29,05:24:33,10,10,1, 11.9,1,1, 2.963, 10577.963, 433.340, 52838.757 25/03/29,05:24:33,11,10,1, 11.9,1,1, 2.963, 10577.986, 433.329, 52838.698 25/03/29,05:24:33,12,10,1, 11.9,1,1, 2.963, 10577.982, 433.332, 52838.763 25/03/29,05:24:33,13,10,1, 11.9,1,1, 2.963, 10578.017, 433.333, 52838.783 25/03/29,05:24:33,14,10,1, 11.9,1,1, 2.963, 10578.001, 433.324, 52838.795 25/03/29,05:24:33,15,10,1, 11.9,1,1, 2.963, 10578.048, 433.322, 52838.758 25/03/29,05:24:33,16,10,1, 11.9,1,1, 2.963, 10578.032, 433.305, 52838.727 25/03/29,05:24:33,17,10,1, 11.9,1,1, 2.963, 10578.039, 433.299, 52838.785 25/03/29,05:24:33,18,10,1, 11.9,1,1, 2.963, 10578.058, 433.291, 52838.709 25/03/29,05:24:33,19,10,1, 11.9,1,1, 2.963, 10578.080, 433.282, 52838.697 25/03/29,05:24:34,00,10,1, 12.0,1,1, 2.969, 10578.079, 433.282, 52838.697 25/03/29,05:24:34,01,10,1, 12.0,1,1, 2.969, 10578.078, 433.272, 52838.723 25/03/29,05:24:34,02,10,1, 12.0,1,1, 2.969, 10578.107, 433.270, 52838.819 25/03/29,05:24:34,03,10,1, 12.0,1,1, 2.969, 10578.112, 433.257, 52838.777 25/03/29,05:24:34,04,10,1, 12.0,1,1, 2.969, 10578.130, 433.243, 52838.755 25/03/29,05:24:34,05,10,1, 12.0,1,1, 2.969, 10578.162, 433.246, 52838.689 25/03/29,05:24:34,06,10,1, 12.0,1,1, 2.969, 10578.121, 433.240, 52838.779 25/03/29,05:24:34,07,10,1, 12.0,1,1, 2.969, 10578.169, 433.206, 52838.741 25/03/29,05:24:34,08,10,1, 12.0,1,1, 2.969, 10578.218, 433.250, 52838.831 25/03/29,05:24:34,09,10,1, 12.0,1,1, 2.969, 10578.189, 433.231, 52838.850 25/03/29,05:24:34,10,10,1, 12.0,1,1, 2.969, 10578.218, 433.202, 52838.657 25/03/29,05:24:34,11,10,1, 12.0,1,1, 2.969, 10578.236, 433.180, 52838.738 25/03/29,05:24:34,12,10,1, 12.0,1,1, 2.969, 10578.236, 433.202, 52838.706 25/03/29,05:24:34,13,10,1, 12.0,1,1, 2.969, 10578.258, 433.210, 52838.761 25/03/29,05:24:34,14,10,1, 12.0,1,1, 2.969, 10578.250, 433.177, 52838.685 25/03/29,05:24:34,15,10,1, 12.0,1,1, 2.969, 10578.282, 433.169, 52838.779 25/03/29,05:24:34,16,10,1, 12.0,1,1, 2.969, 10578.282, 433.182, 52838.809 25/03/29,05:24:34,17,10,1, 12.0,1,1, 2.969, 10578.314, 433.188, 52838.797 25/03/29,05:24:34,18,10,1, 12.0,1,1, 2.969, 10578.309, 433.195, 52838.779 25/03/29,05:24:34,19,10,1, 12.0,1,1, 2.969, 10578.321, 433.190, 52838.769 25/03/29,05:24:35,00,10,1, 11.9,1,1, 2.963, 10578.313, 433.190, 52838.769 25/03/29,05:24:35,01,10,1, 11.9,1,1, 2.963, 10578.349, 433.193, 52838.731 25/03/29,05:24:35,02,10,1, 11.9,1,1, 2.963, 10578.350, 433.180, 52838.738 25/03/29,05:24:35,03,10,1, 11.9,1,1, 2.963, 10578.360, 433.208, 52838.847 25/03/29,05:24:35,04,10,1, 11.9,1,1, 2.963, 10578.366, 433.197, 52838.836 25/03/29,05:24:35,05,10,1, 11.9,1,1, 2.963, 10578.369, 433.222, 52838.828 25/03/29,05:24:35,06,10,1, 11.9,1,1, 2.963, 10578.378, 433.201, 52838.831 25/03/29,05:24:35,07,10,1, 11.9,1,1, 2.963, 10578.408, 433.187, 52838.843 25/03/29,05:24:35,08,10,1, 11.9,1,1, 2.963, 10578.400, 433.211, 52838.831 25/03/29,05:24:35,09,10,1, 11.9,1,1, 2.963, 10578.398, 433.192, 52838.824 25/03/29,05:24:35,10,10,1, 11.9,1,1, 2.963, 10578.390, 433.183, 52838.645 25/03/29,05:24:35,11,10,1, 11.9,1,1, 2.963, 10578.444, 433.195, 52838.883 25/03/29,05:24:35,12,10,1, 11.9,1,1, 2.963, 10578.446, 433.205, 52838.809 25/03/29,05:24:35,13,10,1, 11.9,1,1, 2.963, 10578.447, 433.197, 52838.788 25/03/29,05:24:35,14,10,1, 11.9,1,1, 2.963, 10578.443, 433.194, 52838.842 25/03/29,05:24:35,15,10,1, 11.9,1,1, 2.963, 10578.450, 433.193, 52838.848 25/03/29,05:24:35,16,10,1, 11.9,1,1, 2.963, 10578.464, 433.232, 52838.886 25/03/29,05:24:35,17,10,1, 11.9,1,1, 2.963, 10578.469, 433.239, 52838.862 25/03/29,05:24:35,18,10,1, 11.9,1,1, 2.963, 10578.480, 433.194, 52838.806 25/03/29,05:24:35,19,10,1, 11.9,1,1, 2.963, 10578.518, 433.218, 52838.874 25/03/29,05:24:36,00,10,1, 12.0,1,1, 2.969, 10578.513, 433.218, 52838.874 25/03/29,05:24:36,01,10,1, 12.0,1,1, 2.969, 10578.482, 433.223, 52838.917 25/03/29,05:24:36,02,10,1, 12.0,1,1, 2.969, 10578.525, 433.215, 52838.899 25/03/29,05:24:36,03,10,1, 12.0,1,1, 2.969, 10578.523, 433.201, 52838.878 25/03/29,05:24:36,04,10,1, 12.0,1,1, 2.969, 10578.551, 433.206, 52838.884 25/03/29,05:24:36,05,10,1, 12.0,1,1, 2.969, 10578.523, 433.214, 52838.877 25/03/29,05:24:36,06,10,1, 12.0,1,1, 2.969, 10578.539, 433.237, 52838.841 25/03/29,05:24:36,07,10,1, 12.0,1,1, 2.969, 10578.560, 433.214, 52838.927 25/03/29,05:24:36,08,10,1, 12.0,1,1, 2.969, 10578.552, 433.194, 52838.884 25/03/29,05:24:36,09,10,1, 12.0,1,1, 2.969, 10578.563, 433.205, 52838.913 25/03/29,05:24:36,10,10,1, 12.0,1,1, 2.969, 10578.605, 433.181, 52838.883 25/03/29,05:24:36,11,10,1, 12.0,1,1, 2.969, 10578.590, 433.234, 52839.009 25/03/29,05:24:36,12,10,1, 12.0,1,1, 2.969, 10578.616, 433.181, 52838.888 25/03/29,05:24:36,13,10,1, 12.0,1,1, 2.969, 10578.619, 433.202, 52838.896 25/03/29,05:24:36,14,10,1, 12.0,1,1, 2.969, 10578.637, 433.197, 52838.929 25/03/29,05:24:36,15,10,1, 12.0,1,1, 2.969, 10578.632, 433.191, 52838.919 25/03/29,05:24:36,16,10,1, 12.0,1,1, 2.969, 10578.605, 433.197, 52838.900 25/03/29,05:24:36,17,10,1, 12.0,1,1, 2.969, 10578.668, 433.182, 52838.906 25/03/29,05:24:36,18,10,1, 12.0,1,1, 2.969, 10578.658, 433.224, 52838.944 25/03/29,05:24:36,19,10,1, 12.0,1,1, 2.969, 10578.654, 433.198, 52838.919 25/03/29,05:24:37,00,10,1, 11.9,1,1, 2.959, 10578.647, 433.198, 52838.919 25/03/29,05:24:37,01,10,1, 11.9,1,1, 2.959, 10578.704, 433.196, 52838.958 25/03/29,05:24:37,02,10,1, 11.9,1,1, 2.959, 10578.694, 433.222, 52838.942 25/03/29,05:24:37,03,10,1, 11.9,1,1, 2.959, 10578.702, 433.197, 52838.976 25/03/29,05:24:37,04,10,1, 11.9,1,1, 2.959, 10578.693, 433.194, 52838.976 25/03/29,05:24:37,05,10,1, 11.9,1,1, 2.959, 10578.746, 433.182, 52839.005 25/03/29,05:24:37,06,10,1, 11.9,1,1, 2.959, 10578.729, 433.223, 52839.046 25/03/29,05:24:37,07,10,1, 11.9,1,1, 2.959, 10578.746, 433.203, 52839.062 25/03/29,05:24:37,08,10,1, 11.9,1,1, 2.959, 10578.756, 433.208, 52839.019 25/03/29,05:24:37,09,10,1, 11.9,1,1, 2.959, 10578.766, 433.192, 52838.982 25/03/29,05:24:37,10,10,1, 11.9,1,1, 2.959, 10578.763, 433.194, 52838.969 25/03/29,05:24:37,11,10,1, 11.9,1,1, 2.959, 10578.792, 433.198, 52839.045 25/03/29,05:24:37,12,10,1, 11.9,1,1, 2.959, 10578.799, 433.181, 52839.054 25/03/29,05:24:37,13,10,1, 11.9,1,1, 2.959, 10578.812, 433.171, 52838.840 25/03/29,05:24:37,14,10,1, 11.9,1,1, 2.959, 10578.809, 433.196, 52839.080 25/03/29,05:24:37,15,10,1, 11.9,1,1, 2.959, 10578.795, 433.222, 52839.045 25/03/29,05:24:37,16,10,1, 11.9,1,1, 2.959, 10578.870, 433.194, 52838.943 25/03/29,05:24:37,17,10,1, 11.9,1,1, 2.959, 10578.818, 433.205, 52839.078 25/03/29,05:24:37,18,10,1, 11.9,1,1, 2.959, 10578.830, 433.194, 52839.069 25/03/29,05:24:37,19,10,1, 11.9,1,1, 2.959, 10578.871, 433.193, 52838.749 25/03/29,05:24:38,00,10,1, 11.9,1,1, 2.965, 10578.864, 433.193, 52838.749 25/03/29,05:24:38,01,10,1, 11.9,1,1, 2.965, 10578.860, 433.220, 52839.062 25/03/29,05:24:38,02,10,1, 11.9,1,1, 2.965, 10578.896, 433.237, 52839.210 25/03/29,05:24:38,03,10,1, 11.9,1,1, 2.965, 10578.876, 433.227, 52839.139 25/03/29,05:24:38,04,10,1, 11.9,1,1, 2.965, 10578.916, 433.253, 52839.187 25/03/29,05:24:38,05,10,1, 11.9,1,1, 2.965, 10578.926, 433.269, 52839.144 25/03/29,05:24:38,06,10,1, 11.9,1,1, 2.965, 10578.906, 433.222, 52839.170 25/03/29,05:24:38,07,10,1, 11.9,1,1, 2.965, 10578.936, 433.238, 52839.152 25/03/29,05:24:38,08,10,1, 11.9,1,1, 2.965, 10578.955, 433.261, 52839.209 25/03/29,05:24:38,09,10,1, 11.9,1,1, 2.965, 10578.951, 433.241, 52839.140 25/03/29,05:24:38,10,10,1, 11.9,1,1, 2.965, 10578.971, 433.264, 52839.162 25/03/29,05:24:38,11,10,1, 11.9,1,1, 2.965, 10578.955, 433.272, 52839.216 25/03/29,05:24:38,12,10,1, 11.9,1,1, 2.965, 10578.957, 433.279, 52839.230 25/03/29,05:24:38,13,10,1, 11.9,1,1, 2.965, 10579.002, 433.277, 52839.180 25/03/29,05:24:38,14,10,1, 11.9,1,1, 2.965, 10578.995, 433.299, 52839.216 25/03/29,05:24:38,15,10,1, 11.9,1,1, 2.965, 10579.018, 433.282, 52839.175 25/03/29,05:24:38,16,10,1, 11.9,1,1, 2.965, 10579.011, 433.294, 52839.238 25/03/29,05:24:38,17,10,1, 11.9,1,1, 2.965, 10579.042, 433.267, 52839.206 25/03/29,05:24:38,18,10,1, 11.9,1,1, 2.965, 10579.031, 433.287, 52839.244 25/03/29,05:24:38,19,10,1, 11.9,1,1, 2.965, 10579.059, 433.304, 52839.247 25/03/29,05:24:39,00,10,1, 11.9,1,1, 2.971, 10579.056, 433.304, 52839.247 25/03/29,05:24:39,01,10,1, 11.9,1,1, 2.971, 10579.079, 433.325, 52839.242 25/03/29,05:24:39,02,10,1, 11.9,1,1, 2.971, 10579.079, 433.316, 52839.293 25/03/29,05:24:39,03,10,1, 11.9,1,1, 2.971, 10579.074, 433.314, 52839.223 25/03/29,05:24:39,04,10,1, 11.9,1,1, 2.971, 10579.089, 433.310, 52839.282 25/03/29,05:24:39,05,10,1, 11.9,1,1, 2.971, 10579.106, 433.340, 52839.334 25/03/29,05:24:39,06,10,1, 11.9,1,1, 2.971, 10579.094, 433.318, 52839.316 25/03/29,05:24:39,07,10,1, 11.9,1,1, 2.971, 10579.119, 433.327, 52839.283 25/03/29,05:24:39,08,10,1, 11.9,1,1, 2.971, 10579.093, 433.351, 52839.478 25/03/29,05:24:39,09,10,1, 11.9,1,1, 2.971, 10579.137, 433.337, 52839.349 25/03/29,05:24:39,10,10,1, 11.9,1,1, 2.971, 10579.143, 433.332, 52839.322 25/03/29,05:24:39,11,10,1, 11.9,1,1, 2.971, 10579.137, 433.323, 52839.321 25/03/29,05:24:39,12,10,1, 11.9,1,1, 2.971, 10579.161, 433.348, 52839.358 25/03/29,05:24:39,13,10,1, 11.9,1,1, 2.971, 10579.169, 433.349, 52839.339 25/03/29,05:24:39,14,10,1, 11.9,1,1, 2.971, 10579.204, 433.338, 52839.324 25/03/29,05:24:39,15,10,1, 11.9,1,1, 2.971, 10579.204, 433.356, 52839.304 25/03/29,05:24:39,16,10,1, 11.9,1,1, 2.971, 10579.204, 433.352, 52839.307 25/03/29,05:24:39,17,10,1, 11.9,1,1, 2.971, 10579.199, 433.376, 52839.346 25/03/29,05:24:39,18,10,1, 11.9,1,1, 2.971, 10579.235, 433.339, 52839.307 25/03/29,05:24:39,19,10,1, 11.9,1,1, 2.971, 10579.243, 433.351, 52839.409 25/03/29,05:24:40,00,10,1, 11.9,1,1, 2.966, 10579.239, 433.351, 52839.409 25/03/29,05:24:40,01,10,1, 11.9,1,1, 2.966, 10579.258, 433.372, 52839.411 25/03/29,05:24:40,02,10,1, 11.9,1,1, 2.966, 10579.221, 433.359, 52839.370 25/03/29,05:24:40,03,10,1, 11.9,1,1, 2.966, 10579.250, 433.369, 52839.414 25/03/29,05:24:40,04,10,1, 11.9,1,1, 2.966, 10579.270, 433.356, 52839.344 25/03/29,05:24:40,05,10,1, 11.9,1,1, 2.966, 10579.276, 433.368, 52839.439 25/03/29,05:24:40,06,10,1, 11.9,1,1, 2.966, 10579.272, 433.355, 52839.370 25/03/29,05:24:40,07,10,1, 11.9,1,1, 2.966, 10579.280, 433.351, 52839.436 25/03/29,05:24:40,08,10,1, 11.9,1,1, 2.966, 10579.289, 433.340, 52839.357 25/03/29,05:24:40,09,10,1, 11.9,1,1, 2.966, 10579.316, 433.364, 52839.453 25/03/29,05:24:40,10,10,1, 11.9,1,1, 2.966, 10579.307, 433.355, 52839.439 25/03/29,05:24:40,11,10,1, 11.9,1,1, 2.966, 10579.322, 433.348, 52839.467 25/03/29,05:24:40,12,10,1, 11.9,1,1, 2.966, 10579.343, 433.356, 52839.419 25/03/29,05:24:40,13,10,1, 11.9,1,1, 2.966, 10579.299, 433.339, 52839.408 25/03/29,05:24:40,14,10,1, 11.9,1,1, 2.966, 10579.316, 433.342, 52839.474 25/03/29,05:24:40,15,10,1, 11.9,1,1, 2.966, 10579.344, 433.326, 52839.426 25/03/29,05:24:40,16,10,1, 11.9,1,1, 2.966, 10579.349, 433.325, 52839.425 25/03/29,05:24:40,17,10,1, 11.9,1,1, 2.966, 10579.339, 433.352, 52839.470 25/03/29,05:24:40,18,10,1, 11.9,1,1, 2.966, 10579.331, 433.346, 52839.513 25/03/29,05:24:40,19,10,1, 11.9,1,1, 2.966, 10579.367, 433.338, 52839.445 25/03/29,05:24:41,00,09,1, 11.9,1,1, 2.966, 10579.364, 433.338, 52839.445 25/03/29,05:24:41,01,09,1, 11.9,1,1, 2.966, 10579.346, 433.321, 52839.424 25/03/29,05:24:41,02,09,1, 11.9,1,1, 2.966, 10579.353, 433.347, 52839.505 25/03/29,05:24:41,03,09,1, 11.9,1,1, 2.966, 10579.357, 433.315, 52839.431 25/03/29,05:24:41,04,09,1, 11.9,1,1, 2.966, 10579.363, 433.319, 52839.504 25/03/29,05:24:41,05,09,1, 11.9,1,1, 2.966, 10579.367, 433.318, 52839.501 25/03/29,05:24:41,06,09,1, 11.9,1,1, 2.966, 10579.387, 433.334, 52839.470 25/03/29,05:24:41,07,09,1, 11.9,1,1, 2.966, 10579.404, 433.335, 52839.439 25/03/29,05:24:41,08,09,1, 11.9,1,1, 2.966, 10579.382, 433.340, 52839.432 25/03/29,05:24:41,09,09,1, 11.9,1,1, 2.966, 10579.410, 433.335, 52839.463 25/03/29,05:24:41,10,09,1, 11.9,1,1, 2.966, 10579.404, 433.343, 52839.517 25/03/29,05:24:41,11,09,1, 11.9,1,1, 2.966, 10579.414, 433.352, 52839.498 25/03/29,05:24:41,12,09,1, 11.9,1,1, 2.966, 10579.425, 433.343, 52839.419 25/03/29,05:24:41,13,09,1, 11.9,1,1, 2.966, 10579.429, 433.341, 52839.531 25/03/29,05:24:41,14,09,1, 11.9,1,1, 2.966, 10579.452, 433.339, 52839.472 25/03/29,05:24:41,15,09,1, 11.9,1,1, 2.966, 10579.459, 433.379, 52839.531 25/03/29,05:24:41,16,09,1, 11.9,1,1, 2.966, 10579.446, 433.375, 52839.466 25/03/29,05:24:41,17,09,1, 11.9,1,1, 2.966, 10579.451, 433.367, 52839.485 25/03/29,05:24:41,18,09,1, 11.9,1,1, 2.966, 10579.439, 433.358, 52839.484 25/03/29,05:24:41,19,09,1, 11.9,1,1, 2.966, 10579.470, 433.391, 52839.476 25/03/29,05:24:42,00,09,1, 11.9,1,1, 2.966, 10579.464, 433.391, 52839.476 25/03/29,05:24:42,01,09,1, 11.9,1,1, 2.966, 10579.463, 433.372, 52839.525 25/03/29,05:24:42,02,09,1, 11.9,1,1, 2.966, 10579.455, 433.389, 52839.477 25/03/29,05:24:42,03,09,1, 11.9,1,1, 2.966, 10579.481, 433.393, 52839.549 25/03/29,05:24:42,04,09,1, 11.9,1,1, 2.966, 10579.489, 433.396, 52839.553 25/03/29,05:24:42,05,09,1, 11.9,1,1, 2.966, 10579.508, 433.391, 52839.547 25/03/29,05:24:42,06,09,1, 11.9,1,1, 2.966, 10579.529, 433.373, 52839.557 25/03/29,05:24:42,07,09,1, 11.9,1,1, 2.966, 10579.522, 433.383, 52839.616 25/03/29,05:24:42,08,09,1, 11.9,1,1, 2.966, 10579.531, 433.375, 52839.530 25/03/29,05:24:42,09,09,1, 11.9,1,1, 2.966, 10579.534, 433.381, 52839.514 25/03/29,05:24:42,10,09,1, 11.9,1,1, 2.966, 10579.507, 433.386, 52839.577 25/03/29,05:24:42,11,09,1, 11.9,1,1, 2.966, 10579.562, 433.390, 52839.530 25/03/29,05:24:42,12,09,1, 11.9,1,1, 2.966, 10579.557, 433.385, 52839.597 25/03/29,05:24:42,13,09,1, 11.9,1,1, 2.966, 10579.546, 433.361, 52839.524 25/03/29,05:24:42,14,09,1, 11.9,1,1, 2.966, 10579.587, 433.338, 52839.536 25/03/29,05:24:42,15,09,1, 11.9,1,1, 2.966, 10579.576, 433.350, 52839.548 25/03/29,05:24:42,16,09,1, 11.9,1,1, 2.966, 10579.568, 433.341, 52839.581 25/03/29,05:24:42,17,09,1, 11.9,1,1, 2.966, 10579.584, 433.346, 52839.514 25/03/29,05:24:42,18,09,1, 11.9,1,1, 2.966, 10579.597, 433.342, 52839.572 25/03/29,05:24:42,19,09,1, 11.9,1,1, 2.966, 10579.590, 433.331, 52839.634 25/03/29,05:24:43,00,09,1, 12.0,1,1, 2.968, 10579.581, 433.331, 52839.634 25/03/29,05:24:43,01,09,1, 12.0,1,1, 2.968, 10579.581, 433.305, 52839.632 25/03/29,05:24:43,02,09,1, 12.0,1,1, 2.968, 10579.633, 433.316, 52839.555 25/03/29,05:24:43,03,09,1, 12.0,1,1, 2.968, 10579.618, 433.301, 52839.552 25/03/29,05:24:43,04,09,1, 12.0,1,1, 2.968, 10579.627, 433.294, 52839.587 25/03/29,05:24:43,05,09,1, 12.0,1,1, 2.968, 10579.630, 433.274, 52839.590 25/03/29,05:24:43,06,09,1, 12.0,1,1, 2.968, 10579.619, 433.267, 52839.522 25/03/29,05:24:43,07,09,1, 12.0,1,1, 2.968, 10579.627, 433.267, 52839.588 25/03/29,05:24:43,08,09,1, 12.0,1,1, 2.968, 10579.646, 433.249, 52839.581 25/03/29,05:24:43,09,09,1, 12.0,1,1, 2.968, 10579.628, 433.264, 52839.561 25/03/29,05:24:43,10,09,1, 12.0,1,1, 2.968, 10579.625, 433.239, 52839.566 25/03/29,05:24:43,11,09,1, 12.0,1,1, 2.968, 10579.640, 433.227, 52839.561 25/03/29,05:24:43,12,09,1, 12.0,1,1, 2.968, 10579.624, 433.240, 52839.560 25/03/29,05:24:43,13,09,1, 12.0,1,1, 2.968, 10579.645, 433.219, 52839.603 25/03/29,05:24:43,14,09,1, 12.0,1,1, 2.968, 10579.623, 433.221, 52839.529 25/03/29,05:24:43,15,09,1, 12.0,1,1, 2.968, 10579.638, 433.236, 52839.559 25/03/29,05:24:43,16,09,1, 12.0,1,1, 2.968, 10579.662, 433.233, 52839.660 25/03/29,05:24:43,17,09,1, 12.0,1,1, 2.968, 10579.666, 433.224, 52839.577 25/03/29,05:24:43,18,09,1, 12.0,1,1, 2.968, 10579.655, 433.209, 52839.621 25/03/29,05:24:43,19,09,1, 12.0,1,1, 2.968, 10579.671, 433.224, 52839.650 25/03/29,05:24:44,00,09,1, 11.9,1,1, 2.961, 10579.665, 433.224, 52839.650 25/03/29,05:24:44,01,09,1, 11.9,1,1, 2.961, 10579.658, 433.170, 52839.555 25/03/29,05:24:44,02,09,1, 11.9,1,1, 2.961, 10579.659, 433.177, 52839.662 25/03/29,05:24:44,03,09,1, 11.9,1,1, 2.961, 10579.660, 433.175, 52839.573 25/03/29,05:24:44,04,09,1, 11.9,1,1, 2.961, 10579.658, 433.160, 52839.681 25/03/29,05:24:44,05,09,1, 11.9,1,1, 2.961, 10579.675, 433.182, 52839.664 25/03/29,05:24:44,06,09,1, 11.9,1,1, 2.961, 10579.670, 433.165, 52839.651 25/03/29,05:24:44,07,09,1, 11.9,1,1, 2.961, 10579.668, 433.117, 52839.610 25/03/29,05:24:44,08,09,1, 11.9,1,1, 2.961, 10579.655, 433.146, 52839.579 25/03/29,05:24:44,09,09,1, 11.9,1,1, 2.961, 10579.660, 433.137, 52839.654 25/03/29,05:24:44,10,09,1, 11.9,1,1, 2.961, 10579.654, 433.141, 52839.602 25/03/29,05:24:44,11,09,1, 11.9,1,1, 2.961, 10579.663, 433.120, 52839.648 25/03/29,05:24:44,12,09,1, 11.9,1,1, 2.961, 10579.650, 433.119, 52839.693 25/03/29,05:24:44,13,09,1, 11.9,1,1, 2.961, 10579.641, 433.102, 52839.627 25/03/29,05:24:44,14,09,1, 11.9,1,1, 2.961, 10579.627, 433.102, 52839.608 25/03/29,05:24:44,15,09,1, 11.9,1,1, 2.961, 10579.632, 433.108, 52839.569 25/03/29,05:24:44,16,09,1, 11.9,1,1, 2.961, 10579.645, 433.111, 52839.618 25/03/29,05:24:44,17,09,1, 11.9,1,1, 2.961, 10579.625, 433.114, 52839.632 25/03/29,05:24:44,18,09,1, 11.9,1,1, 2.961, 10579.653, 433.088, 52839.622 25/03/29,05:24:44,19,09,1, 11.9,1,1, 2.961, 10579.621, 433.115, 52839.609 25/03/29,05:24:45,00,09,1, 12.0,1,1, 2.968, 10579.615, 433.115, 52839.609 25/03/29,05:24:45,01,09,1, 12.0,1,1, 2.968, 10579.634, 433.114, 52839.572 25/03/29,05:24:45,02,09,1, 12.0,1,1, 2.968, 10579.622, 433.091, 52839.630 25/03/29,05:24:45,03,09,1, 12.0,1,1, 2.968, 10579.603, 433.085, 52839.612 25/03/29,05:24:45,04,09,1, 12.0,1,1, 2.968, 10579.615, 433.083, 52839.613 25/03/29,05:24:45,05,09,1, 12.0,1,1, 2.968, 10579.588, 433.066, 52839.609 25/03/29,05:24:45,06,09,1, 12.0,1,1, 2.968, 10579.624, 433.064, 52839.653 25/03/29,05:24:45,07,09,1, 12.0,1,1, 2.968, 10579.616, 433.058, 52839.652 25/03/29,05:24:45,08,09,1, 12.0,1,1, 2.968, 10579.602, 433.056, 52839.503 25/03/29,05:24:45,09,09,1, 12.0,1,1, 2.968, 10579.627, 433.007, 52839.644 25/03/29,05:24:45,10,09,1, 12.0,1,1, 2.968, 10579.631, 433.027, 52839.581 25/03/29,05:24:45,11,09,1, 12.0,1,1, 2.968, 10579.621, 433.029, 52839.579 25/03/29,05:24:45,12,09,1, 12.0,1,1, 2.968, 10579.612, 433.016, 52839.595 25/03/29,05:24:45,13,09,1, 12.0,1,1, 2.968, 10579.597, 432.993, 52839.604 25/03/29,05:24:45,14,09,1, 12.0,1,1, 2.968, 10579.590, 432.959, 52839.557 25/03/29,05:24:45,15,09,1, 12.0,1,1, 2.968, 10579.577, 432.951, 52839.580 25/03/29,05:24:45,16,09,1, 12.0,1,1, 2.968, 10579.570, 432.928, 52839.573 25/03/29,05:24:45,17,09,1, 12.0,1,1, 2.968, 10579.563, 432.966, 52839.636 25/03/29,05:24:45,18,09,1, 12.0,1,1, 2.968, 10579.574, 432.936, 52839.665 25/03/29,05:24:45,19,09,1, 12.0,1,1, 2.968, 10579.572, 432.961, 52839.609 25/03/29,05:24:46,00,09,1, 11.9,1,1, 2.965, 10579.565, 432.961, 52839.609 25/03/29,05:24:46,01,09,1, 11.9,1,1, 2.965, 10579.552, 432.910, 52839.628 25/03/29,05:24:46,02,09,1, 11.9,1,1, 2.965, 10579.553, 432.897, 52839.597 25/03/29,05:24:46,03,09,1, 11.9,1,1, 2.965, 10579.572, 432.884, 52839.587 25/03/29,05:24:46,04,09,1, 11.9,1,1, 2.965, 10579.574, 432.884, 52839.591 25/03/29,05:24:46,05,09,1, 11.9,1,1, 2.965, 10579.555, 432.866, 52839.620 25/03/29,05:24:46,06,09,1, 11.9,1,1, 2.965, 10579.537, 432.832, 52839.549 25/03/29,05:24:46,07,09,1, 11.9,1,1, 2.965, 10579.535, 432.840, 52839.562 25/03/29,05:24:46,08,09,1, 11.9,1,1, 2.965, 10579.553, 432.829, 52839.579 25/03/29,05:24:46,09,09,1, 11.9,1,1, 2.965, 10579.545, 432.823, 52839.543 25/03/29,05:24:46,10,09,1, 11.9,1,1, 2.965, 10579.558, 432.795, 52839.390 25/03/29,05:24:46,11,09,1, 11.9,1,1, 2.965, 10579.543, 432.793, 52839.543 25/03/29,05:24:46,12,09,1, 11.9,1,1, 2.965, 10579.538, 432.776, 52839.571 25/03/29,05:24:46,13,09,1, 11.9,1,1, 2.965, 10579.527, 432.763, 52839.599 25/03/29,05:24:46,14,09,1, 11.9,1,1, 2.965, 10579.541, 432.739, 52839.576 25/03/29,05:24:46,15,09,1, 11.9,1,1, 2.965, 10579.553, 432.758, 52839.545 25/03/29,05:24:46,16,09,1, 11.9,1,1, 2.965, 10579.518, 432.728, 52839.551 25/03/29,05:24:46,17,09,1, 11.9,1,1, 2.965, 10579.541, 432.730, 52839.597 25/03/29,05:24:46,18,09,1, 11.9,1,1, 2.965, 10579.546, 432.720, 52839.614 25/03/29,05:24:46,19,09,1, 11.9,1,1, 2.965, 10579.572, 432.717, 52839.543 25/03/29,05:24:47,00,09,1, 11.9,1,1, 2.966, 10579.565, 432.717, 52839.543 25/03/29,05:24:47,01,09,1, 11.9,1,1, 2.966, 10579.567, 432.680, 52839.542 25/03/29,05:24:47,02,09,1, 11.9,1,1, 2.966, 10579.551, 432.663, 52839.547 25/03/29,05:24:47,03,09,1, 11.9,1,1, 2.966, 10579.565, 432.644, 52839.574 25/03/29,05:24:47,04,09,1, 11.9,1,1, 2.966, 10579.581, 432.634, 52839.546 25/03/29,05:24:47,05,09,1, 11.9,1,1, 2.966, 10579.545, 432.633, 52839.586 25/03/29,05:24:47,06,09,1, 11.9,1,1, 2.966, 10579.572, 432.613, 52839.562 25/03/29,05:24:47,07,09,1, 11.9,1,1, 2.966, 10579.564, 432.624, 52839.588 25/03/29,05:24:47,08,09,1, 11.9,1,1, 2.966, 10579.551, 432.608, 52839.569 25/03/29,05:24:47,09,09,1, 11.9,1,1, 2.966, 10579.561, 432.591, 52839.531 25/03/29,05:24:47,10,09,1, 11.9,1,1, 2.966, 10579.562, 432.610, 52839.632 25/03/29,05:24:47,11,09,1, 11.9,1,1, 2.966, 10579.540, 432.577, 52839.603 25/03/29,05:24:47,12,09,1, 11.9,1,1, 2.966, 10579.578, 432.547, 52839.624 25/03/29,05:24:47,13,09,1, 11.9,1,1, 2.966, 10579.564, 432.591, 52839.588 25/03/29,05:24:47,14,09,1, 11.9,1,1, 2.966, 10579.583, 432.568, 52839.573 25/03/29,05:24:47,15,09,1, 11.9,1,1, 2.966, 10579.577, 432.553, 52839.552 25/03/29,05:24:47,16,09,1, 11.9,1,1, 2.966, 10579.583, 432.536, 52839.648 25/03/29,05:24:47,17,09,1, 11.9,1,1, 2.966, 10579.579, 432.534, 52839.605 25/03/29,05:24:47,18,09,1, 11.9,1,1, 2.966, 10579.550, 432.554, 52839.674 25/03/29,05:24:47,19,09,1, 11.9,1,1, 2.966, 10579.563, 432.520, 52839.620 25/03/29,05:24:48,00,11,1, 11.9,1,1, 2.965, 10579.556, 432.520, 52839.620 25/03/29,05:24:48,01,11,1, 11.9,1,1, 2.965, 10579.548, 432.548, 52839.644 25/03/29,05:24:48,02,11,1, 11.9,1,1, 2.965, 10579.555, 432.532, 52839.653 25/03/29,05:24:48,03,11,1, 11.9,1,1, 2.965, 10579.545, 432.513, 52839.556 25/03/29,05:24:48,04,11,1, 11.9,1,1, 2.965, 10579.562, 432.519, 52839.635 25/03/29,05:24:48,05,11,1, 11.9,1,1, 2.965, 10579.558, 432.529, 52839.698 25/03/29,05:24:48,06,11,1, 11.9,1,1, 2.965, 10579.552, 432.492, 52839.665 25/03/29,05:24:48,07,11,1, 11.9,1,1, 2.965, 10579.534, 432.493, 52839.628 25/03/29,05:24:48,08,11,1, 11.9,1,1, 2.965, 10579.548, 432.497, 52839.679 25/03/29,05:24:48,09,11,1, 11.9,1,1, 2.965, 10579.560, 432.478, 52839.475 25/03/29,05:24:48,10,11,1, 11.9,1,1, 2.965, 10579.520, 432.492, 52839.654 25/03/29,05:24:48,11,11,1, 11.9,1,1, 2.965, 10579.527, 432.500, 52839.669 25/03/29,05:24:48,12,11,1, 11.9,1,1, 2.965, 10579.515, 432.494, 52839.694 25/03/29,05:24:48,13,11,1, 11.9,1,1, 2.965, 10579.536, 432.459, 52839.713 25/03/29,05:24:48,14,11,1, 11.9,1,1, 2.965, 10579.559, 432.459, 52839.634 25/03/29,05:24:48,15,11,1, 11.9,1,1, 2.965, 10579.543, 432.466, 52839.711 25/03/29,05:24:48,16,11,1, 11.9,1,1, 2.965, 10579.548, 432.459, 52839.698 25/03/29,05:24:48,17,11,1, 11.9,1,1, 2.965, 10579.565, 432.424, 52839.714 25/03/29,05:24:48,18,11,1, 11.9,1,1, 2.965, 10579.566, 432.439, 52839.685 25/03/29,05:24:48,19,11,1, 11.9,1,1, 2.965, 10579.594, 432.406, 52839.782 25/03/29,05:24:49,00,11,1, 11.9,1,1, 2.968, 10579.590, 432.406, 52839.782 25/03/29,05:24:49,01,11,1, 11.9,1,1, 2.968, 10579.583, 432.389, 52839.690 25/03/29,05:24:49,02,11,1, 11.9,1,1, 2.968, 10579.556, 432.390, 52839.762 25/03/29,05:24:49,03,11,1, 11.9,1,1, 2.968, 10579.571, 432.388, 52839.727 25/03/29,05:24:49,04,11,1, 11.9,1,1, 2.968, 10579.557, 432.360, 52839.722 25/03/29,05:24:49,05,11,1, 11.9,1,1, 2.968, 10579.541, 432.362, 52839.807 25/03/29,05:24:49,06,11,1, 11.9,1,1, 2.968, 10579.566, 432.339, 52839.671 25/03/29,05:24:49,07,11,1, 11.9,1,1, 2.968, 10579.562, 432.316, 52839.711 25/03/29,05:24:49,08,11,1, 11.9,1,1, 2.968, 10579.566, 432.303, 52839.725 25/03/29,05:24:49,09,11,1, 11.9,1,1, 2.968, 10579.548, 432.301, 52839.795 25/03/29,05:24:49,10,11,1, 11.9,1,1, 2.968, 10579.566, 432.300, 52839.709 25/03/29,05:24:49,11,11,1, 11.9,1,1, 2.968, 10579.579, 432.281, 52839.724 25/03/29,05:24:49,12,11,1, 11.9,1,1, 2.968, 10579.570, 432.295, 52839.826 25/03/29,05:24:49,13,11,1, 11.9,1,1, 2.968, 10579.551, 432.276, 52839.741 25/03/29,05:24:49,14,11,1, 11.9,1,1, 2.968, 10579.549, 432.254, 52839.740 25/03/29,05:24:49,15,11,1, 11.9,1,1, 2.968, 10579.531, 432.239, 52839.780 25/03/29,05:24:49,16,11,1, 11.9,1,1, 2.968, 10579.539, 432.224, 52839.837 25/03/29,05:24:49,17,11,1, 11.9,1,1, 2.968, 10579.535, 432.235, 52839.823 25/03/29,05:24:49,18,11,1, 11.9,1,1, 2.968, 10579.529, 432.217, 52839.825 25/03/29,05:24:49,19,11,1, 11.9,1,1, 2.968, 10579.531, 432.229, 52839.875 25/03/29,05:24:50,00,10,1, 11.9,1,1, 2.969, 10579.523, 432.229, 52839.875 25/03/29,05:24:50,01,10,1, 11.9,1,1, 2.969, 10579.527, 432.183, 52839.807 25/03/29,05:24:50,02,10,1, 11.9,1,1, 2.969, 10579.522, 432.170, 52839.824 25/03/29,05:24:50,03,10,1, 11.9,1,1, 2.969, 10579.524, 432.186, 52839.812 25/03/29,05:24:50,04,10,1, 11.9,1,1, 2.969, 10579.502, 432.178, 52839.857 25/03/29,05:24:50,05,10,1, 11.9,1,1, 2.969, 10579.500, 432.188, 52839.883 25/03/29,05:24:50,06,10,1, 11.9,1,1, 2.969, 10579.490, 432.154, 52839.843 25/03/29,05:24:50,07,10,1, 11.9,1,1, 2.969, 10579.493, 432.129, 52839.843 25/03/29,05:24:50,08,10,1, 11.9,1,1, 2.969, 10579.467, 432.152, 52839.841 25/03/29,05:24:50,09,10,1, 11.9,1,1, 2.969, 10579.488, 432.125, 52839.834 25/03/29,05:24:50,10,10,1, 11.9,1,1, 2.969, 10579.481, 432.142, 52839.900 25/03/29,05:24:50,11,10,1, 11.9,1,1, 2.969, 10579.483, 432.157, 52839.905 25/03/29,05:24:50,12,10,1, 11.9,1,1, 2.969, 10579.494, 432.118, 52839.894 25/03/29,05:24:50,13,10,1, 11.9,1,1, 2.969, 10579.458, 432.125, 52839.877 25/03/29,05:24:50,14,10,1, 11.9,1,1, 2.969, 10579.464, 432.124, 52839.853 25/03/29,05:24:50,15,10,1, 11.9,1,1, 2.969, 10579.454, 432.111, 52839.863 25/03/29,05:24:50,16,10,1, 11.9,1,1, 2.969, 10579.412, 432.114, 52839.923 25/03/29,05:24:50,17,10,1, 11.9,1,1, 2.969, 10579.412, 432.121, 52839.931 25/03/29,05:24:50,18,10,1, 11.9,1,1, 2.969, 10579.438, 432.124, 52839.869 25/03/29,05:24:50,19,10,1, 11.9,1,1, 2.969, 10579.412, 432.143, 52839.968 25/03/29,05:24:51,00,10,1, 12.0,1,1, 2.966, 10579.406, 432.143, 52839.968 25/03/29,05:24:51,01,10,1, 12.0,1,1, 2.966, 10579.411, 432.137, 52839.983 25/03/29,05:24:51,02,10,1, 12.0,1,1, 2.966, 10579.380, 432.107, 52839.883 25/03/29,05:24:51,03,10,1, 12.0,1,1, 2.966, 10579.383, 432.126, 52839.714 25/03/29,05:24:51,04,10,1, 12.0,1,1, 2.966, 10579.379, 432.141, 52839.864 25/03/29,05:24:51,05,10,1, 12.0,1,1, 2.966, 10579.335, 432.119, 52839.956 25/03/29,05:24:51,06,10,1, 12.0,1,1, 2.966, 10579.362, 432.115, 52839.960 25/03/29,05:24:51,07,10,1, 12.0,1,1, 2.966, 10579.370, 432.120, 52839.987 25/03/29,05:24:51,08,10,1, 12.0,1,1, 2.966, 10579.331, 432.145, 52840.033 25/03/29,05:24:51,09,10,1, 12.0,1,1, 2.966, 10579.344, 432.147, 52840.023 25/03/29,05:24:51,10,10,1, 12.0,1,1, 2.966, 10579.315, 432.113, 52840.014 25/03/29,05:24:51,11,10,1, 12.0,1,1, 2.966, 10579.304, 432.125, 52840.019 25/03/29,05:24:51,12,10,1, 12.0,1,1, 2.966, 10579.288, 432.132, 52840.026 25/03/29,05:24:51,13,10,1, 12.0,1,1, 2.966, 10579.276, 432.141, 52840.023 25/03/29,05:24:51,14,10,1, 12.0,1,1, 2.966, 10579.270, 432.122, 52840.056 25/03/29,05:24:51,15,10,1, 12.0,1,1, 2.966, 10579.262, 432.131, 52840.058 25/03/29,05:24:51,16,10,1, 12.0,1,1, 2.966, 10579.247, 432.140, 52840.042 25/03/29,05:24:51,17,10,1, 12.0,1,1, 2.966, 10579.244, 432.147, 52840.027 25/03/29,05:24:51,18,10,1, 12.0,1,1, 2.966, 10579.203, 432.123, 52840.079 25/03/29,05:24:51,19,10,1, 12.0,1,1, 2.966, 10579.208, 432.145, 52840.061 25/03/29,05:24:52,00,10,1, 11.9,1,1, 2.964, 10579.206, 432.145, 52840.061 25/03/29,05:24:52,01,10,1, 11.9,1,1, 2.964, 10579.186, 432.146, 52840.076 25/03/29,05:24:52,02,10,1, 11.9,1,1, 2.964, 10579.205, 432.143, 52840.119 25/03/29,05:24:52,03,10,1, 11.9,1,1, 2.964, 10579.165, 432.125, 52840.147 25/03/29,05:24:52,04,10,1, 11.9,1,1, 2.964, 10579.144, 432.163, 52840.175 25/03/29,05:24:52,05,10,1, 11.9,1,1, 2.964, 10579.130, 432.130, 52840.117 25/03/29,05:24:52,06,10,1, 11.9,1,1, 2.964, 10579.121, 432.110, 52840.128 25/03/29,05:24:52,07,10,1, 11.9,1,1, 2.964, 10579.102, 432.110, 52840.124 25/03/29,05:24:52,08,10,1, 11.9,1,1, 2.964, 10579.098, 432.113, 52840.167 25/03/29,05:24:52,09,10,1, 11.9,1,1, 2.964, 10579.097, 432.132, 52840.141 25/03/29,05:24:52,10,10,1, 11.9,1,1, 2.964, 10579.084, 432.104, 52840.168 25/03/29,05:24:52,11,10,1, 11.9,1,1, 2.964, 10579.071, 432.128, 52840.143 25/03/29,05:24:52,12,10,1, 11.9,1,1, 2.964, 10579.066, 432.110, 52840.159 25/03/29,05:24:52,13,10,1, 11.9,1,1, 2.964, 10579.043, 432.120, 52840.229 25/03/29,05:24:52,14,10,1, 11.9,1,1, 2.964, 10579.015, 432.108, 52840.183 25/03/29,05:24:52,15,10,1, 11.9,1,1, 2.964, 10579.022, 432.107, 52840.189 25/03/29,05:24:52,16,10,1, 11.9,1,1, 2.964, 10579.006, 432.126, 52840.167 25/03/29,05:24:52,17,10,1, 11.9,1,1, 2.964, 10579.013, 432.127, 52840.206 25/03/29,05:24:52,18,10,1, 11.9,1,1, 2.964, 10578.980, 432.100, 52840.124 25/03/29,05:24:52,19,10,1, 11.9,1,1, 2.964, 10578.960, 432.116, 52840.179 25/03/29,05:24:53,00,10,1, 12.0,1,1, 2.965, 10578.955, 432.116, 52840.179 25/03/29,05:24:53,01,10,1, 12.0,1,1, 2.965, 10578.964, 432.125, 52840.263 25/03/29,05:24:53,02,10,1, 12.0,1,1, 2.965, 10578.955, 432.119, 52840.235 25/03/29,05:24:53,03,10,1, 12.0,1,1, 2.965, 10578.938, 432.129, 52840.257 25/03/29,05:24:53,04,10,1, 12.0,1,1, 2.965, 10578.933, 432.101, 52840.249 25/03/29,05:24:53,05,10,1, 12.0,1,1, 2.965, 10578.934, 432.105, 52840.241 25/03/29,05:24:53,06,10,1, 12.0,1,1, 2.965, 10578.942, 432.118, 52840.308 25/03/29,05:24:53,07,10,1, 12.0,1,1, 2.965, 10578.901, 432.121, 52840.289 25/03/29,05:24:53,08,10,1, 12.0,1,1, 2.965, 10578.892, 432.110, 52840.221 25/03/29,05:24:53,09,10,1, 12.0,1,1, 2.965, 10578.909, 432.103, 52840.227 25/03/29,05:24:53,10,10,1, 12.0,1,1, 2.965, 10578.902, 432.121, 52840.284 25/03/29,05:24:53,11,10,1, 12.0,1,1, 2.965, 10578.890, 432.131, 52840.295 25/03/29,05:24:53,12,10,1, 12.0,1,1, 2.965, 10578.872, 432.113, 52840.294 25/03/29,05:24:53,13,10,1, 12.0,1,1, 2.965, 10578.856, 432.112, 52840.275 25/03/29,05:24:53,14,10,1, 12.0,1,1, 2.965, 10578.847, 432.128, 52840.291 25/03/29,05:24:53,15,10,1, 12.0,1,1, 2.965, 10578.853, 432.139, 52840.298 25/03/29,05:24:53,16,10,1, 12.0,1,1, 2.965, 10578.857, 432.145, 52840.234 25/03/29,05:24:53,17,10,1, 12.0,1,1, 2.965, 10578.830, 432.121, 52840.297 25/03/29,05:24:53,18,10,1, 12.0,1,1, 2.965, 10578.828, 432.114, 52840.294 25/03/29,05:24:53,19,10,1, 12.0,1,1, 2.965, 10578.840, 432.109, 52840.292 25/03/29,05:24:54,00,11,1, 11.9,1,1, 2.964, 10578.839, 432.109, 52840.292 25/03/29,05:24:54,01,11,1, 11.9,1,1, 2.964, 10578.820, 432.091, 52840.277 25/03/29,05:24:54,02,11,1, 11.9,1,1, 2.964, 10578.819, 432.098, 52840.269 25/03/29,05:24:54,03,11,1, 11.9,1,1, 2.964, 10578.811, 432.103, 52840.280 25/03/29,05:24:54,04,11,1, 11.9,1,1, 2.964, 10578.820, 432.118, 52840.292 25/03/29,05:24:54,05,11,1, 11.9,1,1, 2.964, 10578.794, 432.078, 52840.301 25/03/29,05:24:54,06,11,1, 11.9,1,1, 2.964, 10578.823, 432.068, 52840.337 25/03/29,05:24:54,07,11,1, 11.9,1,1, 2.964, 10578.811, 432.082, 52840.276 25/03/29,05:24:54,08,11,1, 11.9,1,1, 2.964, 10578.803, 432.081, 52840.333 25/03/29,05:24:54,09,11,1, 11.9,1,1, 2.964, 10578.799, 432.066, 52840.271 25/03/29,05:24:54,10,11,1, 11.9,1,1, 2.964, 10578.792, 432.073, 52840.310 25/03/29,05:24:54,11,11,1, 11.9,1,1, 2.964, 10578.785, 432.072, 52840.344 25/03/29,05:24:54,12,11,1, 11.9,1,1, 2.964, 10578.801, 432.063, 52840.332 25/03/29,05:24:54,13,11,1, 11.9,1,1, 2.964, 10578.798, 432.060, 52840.341 25/03/29,05:24:54,14,11,1, 11.9,1,1, 2.964, 10578.786, 432.050, 52840.290 25/03/29,05:24:54,15,11,1, 11.9,1,1, 2.964, 10578.799, 432.038, 52840.296 25/03/29,05:24:54,16,11,1, 11.9,1,1, 2.964, 10578.804, 432.063, 52840.381 25/03/29,05:24:54,17,11,1, 11.9,1,1, 2.964, 10578.798, 432.062, 52840.344 25/03/29,05:24:54,18,11,1, 11.9,1,1, 2.964, 10578.806, 432.055, 52840.344 25/03/29,05:24:54,19,11,1, 11.9,1,1, 2.964, 10578.793, 432.059, 52840.360 25/03/29,05:24:55,00,10,1, 11.8,1,1, 2.964, 10578.789, 432.059, 52840.360 25/03/29,05:24:55,01,10,1, 11.8,1,1, 2.964, 10578.781, 432.095, 52840.349 25/03/29,05:24:55,02,10,1, 11.8,1,1, 2.964, 10578.777, 432.086, 52840.342 25/03/29,05:24:55,03,10,1, 11.8,1,1, 2.964, 10578.768, 432.105, 52840.408 25/03/29,05:24:55,04,10,1, 11.8,1,1, 2.964, 10578.790, 432.113, 52840.388 25/03/29,05:24:55,05,10,1, 11.8,1,1, 2.964, 10578.777, 432.096, 52840.399 25/03/29,05:24:55,06,10,1, 11.8,1,1, 2.964, 10578.801, 432.140, 52840.424 25/03/29,05:24:55,07,10,1, 11.8,1,1, 2.964, 10578.784, 432.117, 52840.420 25/03/29,05:24:55,08,10,1, 11.8,1,1, 2.964, 10578.774, 432.119, 52840.409 25/03/29,05:24:55,09,10,1, 11.8,1,1, 2.964, 10578.798, 432.150, 52840.337 25/03/29,05:24:55,10,10,1, 11.8,1,1, 2.964, 10578.793, 432.158, 52840.414 25/03/29,05:24:55,11,10,1, 11.8,1,1, 2.964, 10578.794, 432.168, 52840.418 25/03/29,05:24:55,12,10,1, 11.8,1,1, 2.964, 10578.818, 432.151, 52840.391 25/03/29,05:24:55,13,10,1, 11.8,1,1, 2.964, 10578.793, 432.179, 52840.400 25/03/29,05:24:55,14,10,1, 11.8,1,1, 2.964, 10578.809, 432.203, 52840.472 25/03/29,05:24:55,15,10,1, 11.8,1,1, 2.964, 10578.807, 432.207, 52840.462 25/03/29,05:24:55,16,10,1, 11.8,1,1, 2.964, 10578.802, 432.194, 52840.449 25/03/29,05:24:55,17,10,1, 11.8,1,1, 2.964, 10578.797, 432.206, 52840.469 25/03/29,05:24:55,18,10,1, 11.8,1,1, 2.964, 10578.802, 432.235, 52840.462 25/03/29,05:24:55,19,10,1, 11.8,1,1, 2.964, 10578.811, 432.236, 52840.472 25/03/29,05:24:56,00,11,1, 11.9,1,1, 2.959, 10578.805, 432.236, 52840.472 25/03/29,05:24:56,01,11,1, 11.9,1,1, 2.959, 10578.844, 432.247, 52840.496 25/03/29,05:24:56,02,11,1, 11.9,1,1, 2.959, 10578.822, 432.260, 52840.509 25/03/29,05:24:56,03,11,1, 11.9,1,1, 2.959, 10578.817, 432.233, 52840.543 25/03/29,05:24:56,04,11,1, 11.9,1,1, 2.959, 10578.841, 432.245, 52840.529 25/03/29,05:24:56,05,11,1, 11.9,1,1, 2.959, 10578.843, 432.260, 52840.537 25/03/29,05:24:56,06,11,1, 11.9,1,1, 2.959, 10578.829, 432.243, 52840.550 25/03/29,05:24:56,07,11,1, 11.9,1,1, 2.959, 10578.835, 432.267, 52840.557 25/03/29,05:24:56,08,11,1, 11.9,1,1, 2.959, 10578.847, 432.248, 52840.468 25/03/29,05:24:56,09,11,1, 11.9,1,1, 2.959, 10578.847, 432.262, 52840.468 25/03/29,05:24:56,10,11,1, 11.9,1,1, 2.959, 10578.829, 432.264, 52840.455 25/03/29,05:24:56,11,11,1, 11.9,1,1, 2.959, 10578.849, 432.251, 52840.462 25/03/29,05:24:56,12,11,1, 11.9,1,1, 2.959, 10578.863, 432.253, 52840.513 25/03/29,05:24:56,13,11,1, 11.9,1,1, 2.959, 10578.848, 432.258, 52840.487 25/03/29,05:24:56,14,11,1, 11.9,1,1, 2.959, 10578.875, 432.260, 52840.472 25/03/29,05:24:56,15,11,1, 11.9,1,1, 2.959, 10578.864, 432.267, 52840.572 25/03/29,05:24:56,16,11,1, 11.9,1,1, 2.959, 10578.865, 432.253, 52840.591 25/03/29,05:24:56,17,11,1, 11.9,1,1, 2.959, 10578.893, 432.255, 52840.535 25/03/29,05:24:56,18,11,1, 11.9,1,1, 2.959, 10578.888, 432.236, 52840.544 25/03/29,05:24:56,19,11,1, 11.9,1,1, 2.959, 10578.880, 432.229, 52840.571 25/03/29,05:24:57,00,09,1, 11.9,1,1, 2.966, 10578.872, 432.229, 52840.571 25/03/29,05:24:57,01,09,1, 11.9,1,1, 2.966, 10578.897, 432.237, 52840.599 25/03/29,05:24:57,02,09,1, 11.9,1,1, 2.966, 10578.927, 432.240, 52840.750 25/03/29,05:24:57,03,09,1, 11.9,1,1, 2.966, 10578.902, 432.268, 52840.725 25/03/29,05:24:57,04,09,1, 11.9,1,1, 2.966, 10578.922, 432.258, 52840.686 25/03/29,05:24:57,05,09,1, 11.9,1,1, 2.966, 10578.906, 432.252, 52840.672 25/03/29,05:24:57,06,09,1, 11.9,1,1, 2.966, 10578.945, 432.235, 52840.689 25/03/29,05:24:57,07,09,1, 11.9,1,1, 2.966, 10578.933, 432.245, 52840.759 25/03/29,05:24:57,08,09,1, 11.9,1,1, 2.966, 10578.956, 432.256, 52840.716 25/03/29,05:24:57,09,09,1, 11.9,1,1, 2.966, 10578.956, 432.245, 52840.681 25/03/29,05:24:57,10,09,1, 11.9,1,1, 2.966, 10578.942, 432.242, 52840.682 25/03/29,05:24:57,11,09,1, 11.9,1,1, 2.966, 10578.938, 432.223, 52840.710 25/03/29,05:24:57,12,09,1, 11.9,1,1, 2.966, 10578.931, 432.242, 52840.689 25/03/29,05:24:57,13,09,1, 11.9,1,1, 2.966, 10578.959, 432.228, 52840.812 25/03/29,05:24:57,14,09,1, 11.9,1,1, 2.966, 10578.933, 432.248, 52840.768 25/03/29,05:24:57,15,09,1, 11.9,1,1, 2.966, 10578.942, 432.237, 52840.777 25/03/29,05:24:57,16,09,1, 11.9,1,1, 2.966, 10578.949, 432.224, 52840.673 25/03/29,05:24:57,17,09,1, 11.9,1,1, 2.966, 10578.954, 432.202, 52840.737 25/03/29,05:24:57,18,09,1, 11.9,1,1, 2.966, 10578.967, 432.228, 52840.699 25/03/29,05:24:57,19,09,1, 11.9,1,1, 2.966, 10578.959, 432.203, 52840.764 25/03/29,05:24:58,00,10,1, 11.9,1,1, 2.968, 10578.955, 432.203, 52840.764 25/03/29,05:24:58,01,10,1, 11.9,1,1, 2.968, 10578.981, 432.204, 52840.751 25/03/29,05:24:58,02,10,1, 11.9,1,1, 2.968, 10578.966, 432.207, 52840.721 25/03/29,05:24:58,03,10,1, 11.9,1,1, 2.968, 10578.982, 432.208, 52840.727 25/03/29,05:24:58,04,10,1, 11.9,1,1, 2.968, 10578.976, 432.205, 52840.801 25/03/29,05:24:58,05,10,1, 11.9,1,1, 2.968, 10578.981, 432.208, 52840.748 25/03/29,05:24:58,06,10,1, 11.9,1,1, 2.968, 10579.000, 432.234, 52840.778 25/03/29,05:24:58,07,10,1, 11.9,1,1, 2.968, 10579.003, 432.243, 52840.757 25/03/29,05:24:58,08,10,1, 11.9,1,1, 2.968, 10579.009, 432.230, 52840.772 25/03/29,05:24:58,09,10,1, 11.9,1,1, 2.968, 10578.988, 432.245, 52840.811 25/03/29,05:24:58,10,10,1, 11.9,1,1, 2.968, 10579.007, 432.228, 52840.727 25/03/29,05:24:58,11,10,1, 11.9,1,1, 2.968, 10579.007, 432.242, 52840.719 25/03/29,05:24:58,12,10,1, 11.9,1,1, 2.968, 10579.014, 432.274, 52840.780 25/03/29,05:24:58,13,10,1, 11.9,1,1, 2.968, 10579.019, 432.263, 52840.737 25/03/29,05:24:58,14,10,1, 11.9,1,1, 2.968, 10579.029, 432.260, 52840.719 25/03/29,05:24:58,15,10,1, 11.9,1,1, 2.968, 10579.035, 432.250, 52840.753 25/03/29,05:24:58,16,10,1, 11.9,1,1, 2.968, 10579.040, 432.268, 52840.766 25/03/29,05:24:58,17,10,1, 11.9,1,1, 2.968, 10579.045, 432.279, 52840.870 25/03/29,05:24:58,18,10,1, 11.9,1,1, 2.968, 10579.060, 432.257, 52840.673 25/03/29,05:24:58,19,10,1, 11.9,1,1, 2.968, 10579.044, 432.276, 52840.802 25/03/29,05:24:59,00,09,1, 11.9,1,1, 2.964, 10579.039, 432.276, 52840.802 25/03/29,05:24:59,01,09,1, 11.9,1,1, 2.964, 10579.100, 432.267, 52840.684 25/03/29,05:24:59,02,09,1, 11.9,1,1, 2.964, 10579.067, 432.282, 52840.747 25/03/29,05:24:59,03,09,1, 11.9,1,1, 2.964, 10579.084, 432.286, 52840.742 25/03/29,05:24:59,04,09,1, 11.9,1,1, 2.964, 10579.064, 432.297, 52840.850 25/03/29,05:24:59,05,09,1, 11.9,1,1, 2.964, 10579.071, 432.292, 52840.745 25/03/29,05:24:59,06,09,1, 11.9,1,1, 2.964, 10579.087, 432.292, 52840.754 25/03/29,05:24:59,07,09,1, 11.9,1,1, 2.964, 10579.103, 432.315, 52840.776 25/03/29,05:24:59,08,09,1, 11.9,1,1, 2.964, 10579.107, 432.261, 52840.759 25/03/29,05:24:59,09,09,1, 11.9,1,1, 2.964, 10579.101, 432.301, 52840.788 25/03/29,05:24:59,10,09,1, 11.9,1,1, 2.964, 10579.116, 432.317, 52840.986 25/03/29,05:24:59,11,09,1, 11.9,1,1, 2.964, 10579.112, 432.310, 52840.681 25/03/29,05:24:59,12,09,1, 11.9,1,1, 2.964, 10579.070, 432.334, 52840.813 25/03/29,05:24:59,13,09,1, 11.9,1,1, 2.964, 10579.095, 432.317, 52840.708 25/03/29,05:24:59,14,09,1, 11.9,1,1, 2.964, 10579.121, 432.329, 52840.842 25/03/29,05:24:59,15,09,1, 11.9,1,1, 2.964, 10579.144, 432.349, 52840.771 25/03/29,05:24:59,16,09,1, 11.9,1,1, 2.964, 10579.150, 432.333, 52840.836 25/03/29,05:24:59,17,09,1, 11.9,1,1, 2.964, 10579.141, 432.337, 52840.803 25/03/29,05:24:59,18,09,1, 11.9,1,1, 2.964, 10579.163, 432.348, 52840.826 25/03/29,05:24:59,19,09,1, 11.9,1,1, 2.964, 10579.159, 432.324, 52840.836 25/03/29,05:25:00,00,10,1, 11.9,1,1, 2.968, 10579.156, 432.324, 52840.836 25/03/29,05:25:00,01,10,1, 11.9,1,1, 2.968, 10579.166, 432.344, 52840.828 25/03/29,05:25:00,02,10,1, 11.9,1,1, 2.968, 10579.164, 432.316, 52840.697 25/03/29,05:25:00,03,10,1, 11.9,1,1, 2.968, 10579.185, 432.320, 52840.698 25/03/29,05:25:00,04,10,1, 11.9,1,1, 2.968, 10579.205, 432.318, 52840.625 25/03/29,05:25:00,05,10,1, 11.9,1,1, 2.968, 10579.179, 432.345, 52840.718 25/03/29,05:25:00,06,10,1, 11.9,1,1, 2.968, 10579.203, 432.378, 52840.741 25/03/29,05:25:00,07,10,1, 11.9,1,1, 2.968, 10579.211, 432.384, 52840.733 25/03/29,05:25:00,08,10,1, 11.9,1,1, 2.968, 10579.187, 432.395, 52840.754 25/03/29,05:25:00,09,10,1, 11.9,1,1, 2.968, 10579.253, 432.403, 52840.797 25/03/29,05:25:00,10,10,1, 11.9,1,1, 2.968, 10579.203, 432.402, 52840.654 25/03/29,05:25:00,11,10,1, 11.9,1,1, 2.968, 10579.235, 432.410, 52840.705 25/03/29,05:25:00,12,10,1, 11.9,1,1, 2.968, 10579.234, 432.437, 52840.785 25/03/29,05:25:00,13,10,1, 11.9,1,1, 2.968, 10579.215, 432.436, 52840.705 25/03/29,05:25:00,14,10,1, 11.9,1,1, 2.968, 10579.231, 432.448, 52840.736 25/03/29,05:25:00,15,10,1, 11.9,1,1, 2.968, 10579.227, 432.463, 52840.751 25/03/29,05:25:00,16,10,1, 11.9,1,1, 2.968, 10579.251, 432.465, 52840.713 25/03/29,05:25:00,17,10,1, 11.9,1,1, 2.968, 10579.276, 432.467, 52840.778 25/03/29,05:25:00,18,10,1, 11.9,1,1, 2.968, 10579.263, 432.496, 52840.718 25/03/29,05:25:00,19,10,1, 11.9,1,1, 2.968, 10579.273, 432.499, 52840.779 25/03/29,05:25:01,00,10,1, 11.9,1,1, 2.971, 10579.273, 432.499, 52840.779 25/03/29,05:25:01,01,10,1, 11.9,1,1, 2.971, 10579.281, 432.533, 52840.787 25/03/29,05:25:01,02,10,1, 11.9,1,1, 2.971, 10579.274, 432.525, 52840.720 25/03/29,05:25:01,03,10,1, 11.9,1,1, 2.971, 10579.296, 432.546, 52840.772 25/03/29,05:25:01,04,10,1, 11.9,1,1, 2.971, 10579.284, 432.545, 52840.744 25/03/29,05:25:01,05,10,1, 11.9,1,1, 2.971, 10579.305, 432.566, 52840.772 25/03/29,05:25:01,06,10,1, 11.9,1,1, 2.971, 10579.330, 432.550, 52840.818 25/03/29,05:25:01,07,10,1, 11.9,1,1, 2.971, 10579.341, 432.564, 52840.790 25/03/29,05:25:01,08,10,1, 11.9,1,1, 2.971, 10579.344, 432.567, 52840.760 25/03/29,05:25:01,09,10,1, 11.9,1,1, 2.971, 10579.341, 432.589, 52840.800 25/03/29,05:25:01,10,10,1, 11.9,1,1, 2.971, 10579.339, 432.622, 52840.823 25/03/29,05:25:01,11,10,1, 11.9,1,1, 2.971, 10579.348, 432.606, 52840.777 25/03/29,05:25:01,12,10,1, 11.9,1,1, 2.971, 10579.380, 432.598, 52840.781 25/03/29,05:25:01,13,10,1, 11.9,1,1, 2.971, 10579.386, 432.606, 52840.783 25/03/29,05:25:01,14,10,1, 11.9,1,1, 2.971, 10579.401, 432.659, 52840.757 25/03/29,05:25:01,15,10,1, 11.9,1,1, 2.971, 10579.406, 432.634, 52840.804 25/03/29,05:25:01,16,10,1, 11.9,1,1, 2.971, 10579.408, 432.631, 52840.801 25/03/29,05:25:01,17,10,1, 11.9,1,1, 2.971, 10579.428, 432.652, 52840.823 25/03/29,05:25:01,18,10,1, 11.9,1,1, 2.971, 10579.421, 432.631, 52840.793 25/03/29,05:25:01,19,10,1, 11.9,1,1, 2.971, 10579.416, 432.659, 52840.826 25/03/29,05:25:02,00,10,1, 12.0,1,1, 2.968, 10579.414, 432.659, 52840.826 25/03/29,05:25:02,01,10,1, 12.0,1,1, 2.968, 10579.434, 432.682, 52840.862 25/03/29,05:25:02,02,10,1, 12.0,1,1, 2.968, 10579.453, 432.639, 52840.864 25/03/29,05:25:02,03,10,1, 12.0,1,1, 2.968, 10579.446, 432.675, 52840.869 25/03/29,05:25:02,04,10,1, 12.0,1,1, 2.968, 10579.453, 432.670, 52840.836 25/03/29,05:25:02,05,10,1, 12.0,1,1, 2.968, 10579.470, 432.671, 52840.816 25/03/29,05:25:02,06,10,1, 12.0,1,1, 2.968, 10579.456, 432.681, 52840.812 25/03/29,05:25:02,07,10,1, 12.0,1,1, 2.968, 10579.479, 432.690, 52840.898 25/03/29,05:25:02,08,10,1, 12.0,1,1, 2.968, 10579.464, 432.687, 52840.857 25/03/29,05:25:02,09,10,1, 12.0,1,1, 2.968, 10579.503, 432.681, 52840.871 25/03/29,05:25:02,10,10,1, 12.0,1,1, 2.968, 10579.459, 432.698, 52840.859 25/03/29,05:25:02,11,10,1, 12.0,1,1, 2.968, 10579.479, 432.700, 52840.857 25/03/29,05:25:02,12,10,1, 12.0,1,1, 2.968, 10579.504, 432.707, 52840.853 25/03/29,05:25:02,13,10,1, 12.0,1,1, 2.968, 10579.504, 432.715, 52840.893 25/03/29,05:25:02,14,10,1, 12.0,1,1, 2.968, 10579.511, 432.730, 52840.907 25/03/29,05:25:02,15,10,1, 12.0,1,1, 2.968, 10579.500, 432.739, 52840.899 25/03/29,05:25:02,16,10,1, 12.0,1,1, 2.968, 10579.489, 432.715, 52840.886 25/03/29,05:25:02,17,10,1, 12.0,1,1, 2.968, 10579.500, 432.736, 52840.934 25/03/29,05:25:02,18,10,1, 12.0,1,1, 2.968, 10579.509, 432.754, 52840.943 25/03/29,05:25:02,19,10,1, 12.0,1,1, 2.968, 10579.511, 432.760, 52840.925 25/03/29,05:25:03,00,10,1, 11.9,1,1, 2.962, 10579.506, 432.760, 52840.925 25/03/29,05:25:03,01,10,1, 11.9,1,1, 2.962, 10579.528, 432.753, 52840.944 25/03/29,05:25:03,02,10,1, 11.9,1,1, 2.962, 10579.525, 432.751, 52840.931 25/03/29,05:25:03,03,10,1, 11.9,1,1, 2.962, 10579.551, 432.739, 52840.929 25/03/29,05:25:03,04,10,1, 11.9,1,1, 2.962, 10579.533, 432.753, 52841.009 25/03/29,05:25:03,05,10,1, 11.9,1,1, 2.962, 10579.524, 432.754, 52840.967 25/03/29,05:25:03,06,10,1, 11.9,1,1, 2.962, 10579.561, 432.732, 52840.961 25/03/29,05:25:03,07,10,1, 11.9,1,1, 2.962, 10579.554, 432.735, 52840.998 25/03/29,05:25:03,08,10,1, 11.9,1,1, 2.962, 10579.553, 432.716, 52840.945 25/03/29,05:25:03,09,10,1, 11.9,1,1, 2.962, 10579.550, 432.704, 52841.034 25/03/29,05:25:03,10,10,1, 11.9,1,1, 2.962, 10579.560, 432.724, 52840.933 25/03/29,05:25:03,11,10,1, 11.9,1,1, 2.962, 10579.573, 432.697, 52841.009 25/03/29,05:25:03,12,10,1, 11.9,1,1, 2.962, 10579.585, 432.702, 52840.968 25/03/29,05:25:03,13,10,1, 11.9,1,1, 2.962, 10579.577, 432.693, 52841.005 25/03/29,05:25:03,14,10,1, 11.9,1,1, 2.962, 10579.582, 432.665, 52841.037 25/03/29,05:25:03,15,10,1, 11.9,1,1, 2.962, 10579.618, 432.656, 52840.872 25/03/29,05:25:03,16,10,1, 11.9,1,1, 2.962, 10579.607, 432.655, 52841.029 25/03/29,05:25:03,17,10,1, 11.9,1,1, 2.962, 10579.624, 432.662, 52840.989 25/03/29,05:25:03,18,10,1, 11.9,1,1, 2.962, 10579.640, 432.618, 52841.011 25/03/29,05:25:03,19,10,1, 11.9,1,1, 2.962, 10579.634, 432.631, 52841.054 25/03/29,05:25:04,00,10,1, 12.0,1,1, 2.969, 10579.631, 432.631, 52841.054 25/03/29,05:25:04,01,10,1, 12.0,1,1, 2.969, 10579.644, 432.591, 52840.969 25/03/29,05:25:04,02,10,1, 12.0,1,1, 2.969, 10579.637, 432.601, 52841.077 25/03/29,05:25:04,03,10,1, 12.0,1,1, 2.969, 10579.612, 432.562, 52840.954 25/03/29,05:25:04,04,10,1, 12.0,1,1, 2.969, 10579.643, 432.551, 52841.014 25/03/29,05:25:04,05,10,1, 12.0,1,1, 2.969, 10579.642, 432.534, 52841.046 25/03/29,05:25:04,06,10,1, 12.0,1,1, 2.969, 10579.658, 432.535, 52841.036 25/03/29,05:25:04,07,10,1, 12.0,1,1, 2.969, 10579.658, 432.534, 52841.084 25/03/29,05:25:04,08,10,1, 12.0,1,1, 2.969, 10579.635, 432.514, 52841.035 25/03/29,05:25:04,09,10,1, 12.0,1,1, 2.969, 10579.666, 432.518, 52840.994 25/03/29,05:25:04,10,10,1, 12.0,1,1, 2.969, 10579.675, 432.483, 52841.066 25/03/29,05:25:04,11,10,1, 12.0,1,1, 2.969, 10579.685, 432.475, 52841.025 25/03/29,05:25:04,12,10,1, 12.0,1,1, 2.969, 10579.685, 432.495, 52841.110 25/03/29,05:25:04,13,10,1, 12.0,1,1, 2.969, 10579.689, 432.468, 52841.052 25/03/29,05:25:04,14,10,1, 12.0,1,1, 2.969, 10579.693, 432.465, 52841.048 25/03/29,05:25:04,15,10,1, 12.0,1,1, 2.969, 10579.692, 432.439, 52841.049 25/03/29,05:25:04,16,10,1, 12.0,1,1, 2.969, 10579.680, 432.425, 52841.015 25/03/29,05:25:04,17,10,1, 12.0,1,1, 2.969, 10579.686, 432.409, 52841.034 25/03/29,05:25:04,18,10,1, 12.0,1,1, 2.969, 10579.694, 432.428, 52841.096 25/03/29,05:25:04,19,10,1, 12.0,1,1, 2.969, 10579.697, 432.402, 52841.057 25/03/29,05:25:05,00,10,1, 11.9,1,1, 2.962, 10579.690, 432.402, 52841.057 25/03/29,05:25:05,01,10,1, 11.9,1,1, 2.962, 10579.680, 432.352, 52841.076 25/03/29,05:25:05,02,10,1, 11.9,1,1, 2.962, 10579.692, 432.357, 52841.077 25/03/29,05:25:05,03,10,1, 11.9,1,1, 2.962, 10579.698, 432.332, 52841.075 25/03/29,05:25:05,04,10,1, 11.9,1,1, 2.962, 10579.701, 432.317, 52841.099 25/03/29,05:25:05,05,10,1, 11.9,1,1, 2.962, 10579.705, 432.315, 52841.134 25/03/29,05:25:05,06,10,1, 11.9,1,1, 2.962, 10579.706, 432.306, 52841.105 25/03/29,05:25:05,07,10,1, 11.9,1,1, 2.962, 10579.687, 432.271, 52841.107 25/03/29,05:25:05,08,10,1, 11.9,1,1, 2.962, 10579.689, 432.261, 52841.044 25/03/29,05:25:05,09,10,1, 11.9,1,1, 2.962, 10579.668, 432.243, 52841.108 25/03/29,05:25:05,10,10,1, 11.9,1,1, 2.962, 10579.699, 432.222, 52841.098 25/03/29,05:25:05,11,10,1, 11.9,1,1, 2.962, 10579.695, 432.211, 52841.035 25/03/29,05:25:05,12,10,1, 11.9,1,1, 2.962, 10579.709, 432.210, 52841.050 25/03/29,05:25:05,13,10,1, 11.9,1,1, 2.962, 10579.718, 432.198, 52841.066 25/03/29,05:25:05,14,10,1, 11.9,1,1, 2.962, 10579.696, 432.189, 52841.139 25/03/29,05:25:05,15,10,1, 11.9,1,1, 2.962, 10579.704, 432.187, 52841.056 25/03/29,05:25:05,16,10,1, 11.9,1,1, 2.962, 10579.716, 432.178, 52841.054 25/03/29,05:25:05,17,10,1, 11.9,1,1, 2.962, 10579.692, 432.172, 52841.140 25/03/29,05:25:05,18,10,1, 11.9,1,1, 2.962, 10579.685, 432.172, 52841.088 25/03/29,05:25:05,19,10,1, 11.9,1,1, 2.962, 10579.697, 432.164, 52841.053 25/03/29,05:25:06,00,11,1, 11.9,1,1, 2.970, 10579.690, 432.164, 52841.053 25/03/29,05:25:06,01,11,1, 11.9,1,1, 2.970, 10579.681, 432.154, 52841.092 25/03/29,05:25:06,02,11,1, 11.9,1,1, 2.970, 10579.698, 432.143, 52841.107 25/03/29,05:25:06,03,11,1, 11.9,1,1, 2.970, 10579.682, 432.164, 52841.109 25/03/29,05:25:06,04,11,1, 11.9,1,1, 2.970, 10579.687, 432.136, 52841.102 25/03/29,05:25:06,05,11,1, 11.9,1,1, 2.970, 10579.659, 432.112, 52841.094 25/03/29,05:25:06,06,11,1, 11.9,1,1, 2.970, 10579.651, 432.116, 52841.114 25/03/29,05:25:06,07,11,1, 11.9,1,1, 2.970, 10579.647, 432.131, 52841.106 25/03/29,05:25:06,08,11,1, 11.9,1,1, 2.970, 10579.647, 432.122, 52841.152 25/03/29,05:25:06,09,11,1, 11.9,1,1, 2.970, 10579.639, 432.134, 52841.162 25/03/29,05:25:06,10,11,1, 11.9,1,1, 2.970, 10579.647, 432.119, 52841.157 25/03/29,05:25:06,11,11,1, 11.9,1,1, 2.970, 10579.632, 432.133, 52841.185 25/03/29,05:25:06,12,11,1, 11.9,1,1, 2.970, 10579.618, 432.098, 52841.145 25/03/29,05:25:06,13,11,1, 11.9,1,1, 2.970, 10579.633, 432.108, 52841.145 25/03/29,05:25:06,14,11,1, 11.9,1,1, 2.970, 10579.624, 432.102, 52841.175 25/03/29,05:25:06,15,11,1, 11.9,1,1, 2.970, 10579.610, 432.093, 52841.228 25/03/29,05:25:06,16,11,1, 11.9,1,1, 2.970, 10579.596, 432.086, 52841.176 25/03/29,05:25:06,17,11,1, 11.9,1,1, 2.970, 10579.596, 432.072, 52841.138 25/03/29,05:25:06,18,11,1, 11.9,1,1, 2.970, 10579.594, 432.038, 52841.219 25/03/29,05:25:06,19,11,1, 11.9,1,1, 2.970, 10579.578, 432.070, 52841.227 25/03/29,05:25:07,00,11,1, 11.9,1,1, 2.965, 10579.573, 432.070, 52841.227 25/03/29,05:25:07,01,11,1, 11.9,1,1, 2.965, 10579.578, 432.041, 52841.233 25/03/29,05:25:07,02,11,1, 11.9,1,1, 2.965, 10579.591, 432.006, 52841.190 25/03/29,05:25:07,03,11,1, 11.9,1,1, 2.965, 10579.574, 432.003, 52841.202 25/03/29,05:25:07,04,11,1, 11.9,1,1, 2.965, 10579.565, 432.022, 52841.255 25/03/29,05:25:07,05,11,1, 11.9,1,1, 2.965, 10579.539, 431.978, 52841.259 25/03/29,05:25:07,06,11,1, 11.9,1,1, 2.965, 10579.519, 431.992, 52841.169 25/03/29,05:25:07,07,11,1, 11.9,1,1, 2.965, 10579.502, 431.978, 52841.247 25/03/29,05:25:07,08,11,1, 11.9,1,1, 2.965, 10579.511, 431.948, 52841.217 25/03/29,05:25:07,09,11,1, 11.9,1,1, 2.965, 10579.493, 431.926, 52841.160 25/03/29,05:25:07,10,11,1, 11.9,1,1, 2.965, 10579.497, 431.916, 52841.174 25/03/29,05:25:07,11,11,1, 11.9,1,1, 2.965, 10579.473, 431.928, 52841.195 25/03/29,05:25:07,12,11,1, 11.9,1,1, 2.965, 10579.480, 431.889, 52841.215 25/03/29,05:25:07,13,11,1, 11.9,1,1, 2.965, 10579.469, 431.885, 52841.222 25/03/29,05:25:07,14,11,1, 11.9,1,1, 2.965, 10579.423, 431.871, 52841.249 25/03/29,05:25:07,15,11,1, 11.9,1,1, 2.965, 10579.421, 431.875, 52841.212 25/03/29,05:25:07,16,11,1, 11.9,1,1, 2.965, 10579.445, 431.863, 52841.204 25/03/29,05:25:07,17,11,1, 11.9,1,1, 2.965, 10579.399, 431.834, 52841.170 25/03/29,05:25:07,18,11,1, 11.9,1,1, 2.965, 10579.402, 431.856, 52841.283 25/03/29,05:25:07,19,11,1, 11.9,1,1, 2.965, 10579.381, 431.828, 52841.207 25/03/29,05:25:08,00,10,1, 11.9,1,1, 2.966, 10579.381, 431.828, 52841.207 25/03/29,05:25:08,01,10,1, 11.9,1,1, 2.966, 10579.345, 431.820, 52841.266 25/03/29,05:25:08,02,10,1, 11.9,1,1, 2.966, 10579.345, 431.802, 52841.313 25/03/29,05:25:08,03,10,1, 11.9,1,1, 2.966, 10579.329, 431.801, 52841.293 25/03/29,05:25:08,04,10,1, 11.9,1,1, 2.966, 10579.304, 431.782, 52841.282 25/03/29,05:25:08,05,10,1, 11.9,1,1, 2.966, 10579.284, 431.750, 52841.296 25/03/29,05:25:08,06,10,1, 11.9,1,1, 2.966, 10579.263, 431.750, 52841.299 25/03/29,05:25:08,07,10,1, 11.9,1,1, 2.966, 10579.260, 431.743, 52841.322 25/03/29,05:25:08,08,10,1, 11.9,1,1, 2.966, 10579.230, 431.736, 52841.353 25/03/29,05:25:08,09,10,1, 11.9,1,1, 2.966, 10579.195, 431.730, 52841.292 25/03/29,05:25:08,10,10,1, 11.9,1,1, 2.966, 10579.196, 431.713, 52841.355 25/03/29,05:25:08,11,10,1, 11.9,1,1, 2.966, 10579.183, 431.694, 52841.316 25/03/29,05:25:08,12,10,1, 11.9,1,1, 2.966, 10579.162, 431.687, 52841.296 25/03/29,05:25:08,13,10,1, 11.9,1,1, 2.966, 10579.133, 431.694, 52841.388 25/03/29,05:25:08,14,10,1, 11.9,1,1, 2.966, 10579.160, 431.657, 52841.308 25/03/29,05:25:08,15,10,1, 11.9,1,1, 2.966, 10579.114, 431.654, 52841.412 25/03/29,05:25:08,16,10,1, 11.9,1,1, 2.966, 10579.069, 431.672, 52841.399 25/03/29,05:25:08,17,10,1, 11.9,1,1, 2.966, 10579.055, 431.684, 52841.349 25/03/29,05:25:08,18,10,1, 11.9,1,1, 2.966, 10579.022, 431.653, 52841.418 25/03/29,05:25:08,19,10,1, 11.9,1,1, 2.966, 10579.052, 431.639, 52841.426 25/03/29,05:25:09,00,10,1, 12.0,1,1, 2.965, 10579.047, 431.639, 52841.426 25/03/29,05:25:09,01,10,1, 12.0,1,1, 2.965, 10579.000, 431.610, 52841.422 25/03/29,05:25:09,02,10,1, 12.0,1,1, 2.965, 10578.972, 431.613, 52841.450 25/03/29,05:25:09,03,10,1, 12.0,1,1, 2.965, 10578.937, 431.585, 52841.409 25/03/29,05:25:09,04,10,1, 12.0,1,1, 2.965, 10578.924, 431.567, 52841.420 25/03/29,05:25:09,05,10,1, 12.0,1,1, 2.965, 10578.903, 431.560, 52841.398 25/03/29,05:25:09,06,10,1, 12.0,1,1, 2.965, 10578.868, 431.565, 52841.442 25/03/29,05:25:09,07,10,1, 12.0,1,1, 2.965, 10578.880, 431.556, 52841.447 25/03/29,05:25:09,08,10,1, 12.0,1,1, 2.965, 10578.849, 431.543, 52841.495 25/03/29,05:25:09,09,10,1, 12.0,1,1, 2.965, 10578.827, 431.523, 52841.503 25/03/29,05:25:09,10,10,1, 12.0,1,1, 2.965, 10578.781, 431.518, 52841.497 25/03/29,05:25:09,11,10,1, 12.0,1,1, 2.965, 10578.777, 431.515, 52841.446 25/03/29,05:25:09,12,10,1, 12.0,1,1, 2.965, 10578.721, 431.480, 52841.512 25/03/29,05:25:09,13,10,1, 12.0,1,1, 2.965, 10578.722, 431.480, 52841.472 25/03/29,05:25:09,14,10,1, 12.0,1,1, 2.965, 10578.710, 431.480, 52841.544 25/03/29,05:25:09,15,10,1, 12.0,1,1, 2.965, 10578.666, 431.453, 52841.529 25/03/29,05:25:09,16,10,1, 12.0,1,1, 2.965, 10578.653, 431.436, 52841.572 25/03/29,05:25:09,17,10,1, 12.0,1,1, 2.965, 10578.631, 431.427, 52841.598 25/03/29,05:25:09,18,10,1, 12.0,1,1, 2.965, 10578.590, 431.432, 52841.595 25/03/29,05:25:09,19,10,1, 12.0,1,1, 2.965, 10578.575, 431.439, 52841.549 25/03/29,05:25:10,00,11,1, 12.0,1,1, 2.957, 10578.572, 431.439, 52841.549 25/03/29,05:25:10,01,11,1, 12.0,1,1, 2.957, 10578.521, 431.393, 52841.627 25/03/29,05:25:10,02,11,1, 12.0,1,1, 2.957, 10578.513, 431.391, 52841.604 25/03/29,05:25:10,03,11,1, 12.0,1,1, 2.957, 10578.450, 431.374, 52841.643 25/03/29,05:25:10,04,11,1, 12.0,1,1, 2.957, 10578.434, 431.370, 52841.620 25/03/29,05:25:10,05,11,1, 12.0,1,1, 2.957, 10578.397, 431.365, 52841.631 25/03/29,05:25:10,06,11,1, 12.0,1,1, 2.957, 10578.389, 431.353, 52841.635 25/03/29,05:25:10,07,11,1, 12.0,1,1, 2.957, 10578.370, 431.325, 52841.637 25/03/29,05:25:10,08,11,1, 12.0,1,1, 2.957, 10578.328, 431.327, 52841.597 25/03/29,05:25:10,09,11,1, 12.0,1,1, 2.957, 10578.314, 431.326, 52841.651 25/03/29,05:25:10,10,11,1, 12.0,1,1, 2.957, 10578.303, 431.311, 52841.653 25/03/29,05:25:10,11,11,1, 12.0,1,1, 2.957, 10578.253, 431.293, 52841.646 25/03/29,05:25:10,12,11,1, 12.0,1,1, 2.957, 10578.233, 431.315, 52841.757 25/03/29,05:25:10,13,11,1, 12.0,1,1, 2.957, 10578.197, 431.303, 52841.677 25/03/29,05:25:10,14,11,1, 12.0,1,1, 2.957, 10578.169, 431.269, 52841.732 25/03/29,05:25:10,15,11,1, 12.0,1,1, 2.957, 10578.154, 431.286, 52841.733 25/03/29,05:25:10,16,11,1, 12.0,1,1, 2.957, 10578.123, 431.263, 52841.714 25/03/29,05:25:10,17,11,1, 12.0,1,1, 2.957, 10578.112, 431.261, 52841.760 25/03/29,05:25:10,18,11,1, 12.0,1,1, 2.957, 10578.056, 431.245, 52841.746 25/03/29,05:25:10,19,11,1, 12.0,1,1, 2.957, 10578.035, 431.239, 52841.757 25/03/29,05:25:11,00,10,1, 11.9,1,1, 2.965, 10578.029, 431.239, 52841.757 25/03/29,05:25:11,01,10,1, 11.9,1,1, 2.965, 10577.957, 431.230, 52841.790 25/03/29,05:25:11,02,10,1, 11.9,1,1, 2.965, 10577.957, 431.201, 52841.894 25/03/29,05:25:11,03,10,1, 11.9,1,1, 2.965, 10577.933, 431.210, 52841.850 25/03/29,05:25:11,04,10,1, 11.9,1,1, 2.965, 10577.896, 431.195, 52841.882 25/03/29,05:25:11,05,10,1, 11.9,1,1, 2.965, 10577.876, 431.185, 52841.868 25/03/29,05:25:11,06,10,1, 11.9,1,1, 2.965, 10577.849, 431.189, 52841.852 25/03/29,05:25:11,07,10,1, 11.9,1,1, 2.965, 10577.814, 431.170, 52841.882 25/03/29,05:25:11,08,10,1, 11.9,1,1, 2.965, 10577.771, 431.160, 52841.865 25/03/29,05:25:11,09,10,1, 11.9,1,1, 2.965, 10577.761, 431.139, 52841.886 25/03/29,05:25:11,10,10,1, 11.9,1,1, 2.965, 10577.739, 431.178, 52841.955 25/03/29,05:25:11,11,10,1, 11.9,1,1, 2.965, 10577.704, 431.159, 52841.971 25/03/29,05:25:11,12,10,1, 11.9,1,1, 2.965, 10577.675, 431.135, 52841.991 25/03/29,05:25:11,13,10,1, 11.9,1,1, 2.965, 10577.619, 431.165, 52841.985 25/03/29,05:25:11,14,10,1, 11.9,1,1, 2.965, 10577.620, 431.135, 52842.004 25/03/29,05:25:11,15,10,1, 11.9,1,1, 2.965, 10577.587, 431.109, 52842.010 25/03/29,05:25:11,16,10,1, 11.9,1,1, 2.965, 10577.578, 431.099, 52842.046 25/03/29,05:25:11,17,10,1, 11.9,1,1, 2.965, 10577.552, 431.095, 52841.983 25/03/29,05:25:11,18,10,1, 11.9,1,1, 2.965, 10577.513, 431.091, 52842.032 25/03/29,05:25:11,19,10,1, 11.9,1,1, 2.965, 10577.512, 431.082, 52842.061 25/03/29,05:25:12,00,10,1, 11.9,1,1, 2.968, 10577.512, 431.082, 52842.061 25/03/29,05:25:12,01,10,1, 11.9,1,1, 2.968, 10577.451, 431.091, 52842.149 25/03/29,05:25:12,02,10,1, 11.9,1,1, 2.968, 10577.426, 431.070, 52842.100 25/03/29,05:25:12,03,10,1, 11.9,1,1, 2.968, 10577.326, 431.085, 52842.164 25/03/29,05:25:12,04,10,1, 11.9,1,1, 2.968, 10577.367, 431.068, 52842.085 25/03/29,05:25:12,05,10,1, 11.9,1,1, 2.968, 10577.299, 431.061, 52842.185 25/03/29,05:25:12,06,10,1, 11.9,1,1, 2.968, 10577.328, 431.015, 52842.140 25/03/29,05:25:12,07,10,1, 11.9,1,1, 2.968, 10577.285, 431.038, 52842.174 25/03/29,05:25:12,08,10,1, 11.9,1,1, 2.968, 10577.268, 431.023, 52842.156 25/03/29,05:25:12,09,10,1, 11.9,1,1, 2.968, 10577.224, 431.025, 52842.171 25/03/29,05:25:12,10,10,1, 11.9,1,1, 2.968, 10577.211, 431.022, 52842.213 25/03/29,05:25:12,11,10,1, 11.9,1,1, 2.968, 10577.211, 430.990, 52842.180 25/03/29,05:25:12,12,10,1, 11.9,1,1, 2.968, 10577.139, 431.007, 52842.254 25/03/29,05:25:12,13,10,1, 11.9,1,1, 2.968, 10577.124, 431.015, 52842.278 25/03/29,05:25:12,14,10,1, 11.9,1,1, 2.968, 10577.154, 431.000, 52842.325 25/03/29,05:25:12,15,10,1, 11.9,1,1, 2.968, 10577.104, 430.975, 52842.207 25/03/29,05:25:12,16,10,1, 11.9,1,1, 2.968, 10577.063, 430.982, 52842.266 25/03/29,05:25:12,17,10,1, 11.9,1,1, 2.968, 10577.041, 430.985, 52842.246 25/03/29,05:25:12,18,10,1, 11.9,1,1, 2.968, 10576.989, 430.979, 52842.236 25/03/29,05:25:12,19,10,1, 11.9,1,1, 2.968, 10576.984, 430.991, 52842.283 25/03/29,05:25:13,00,11,1, 11.9,1,1, 2.969, 10576.978, 430.991, 52842.283 25/03/29,05:25:13,01,11,1, 11.9,1,1, 2.969, 10576.946, 430.976, 52842.311 25/03/29,05:25:13,02,11,1, 11.9,1,1, 2.969, 10576.895, 430.981, 52842.365 25/03/29,05:25:13,03,11,1, 11.9,1,1, 2.969, 10576.878, 430.958, 52842.339 25/03/29,05:25:13,04,11,1, 11.9,1,1, 2.969, 10576.856, 430.970, 52842.411 25/03/29,05:25:13,05,11,1, 11.9,1,1, 2.969, 10576.821, 430.938, 52842.351 25/03/29,05:25:13,06,11,1, 11.9,1,1, 2.969, 10576.815, 430.942, 52842.382 25/03/29,05:25:13,07,11,1, 11.9,1,1, 2.969, 10576.781, 430.948, 52842.435 25/03/29,05:25:13,08,11,1, 11.9,1,1, 2.969, 10576.744, 430.972, 52842.468 25/03/29,05:25:13,09,11,1, 11.9,1,1, 2.969, 10576.769, 430.974, 52842.523 25/03/29,05:25:13,10,11,1, 11.9,1,1, 2.969, 10576.693, 430.958, 52842.453 25/03/29,05:25:13,11,11,1, 11.9,1,1, 2.969, 10576.683, 430.949, 52842.498 25/03/29,05:25:13,12,11,1, 11.9,1,1, 2.969, 10576.676, 430.991, 52842.571 25/03/29,05:25:13,13,11,1, 11.9,1,1, 2.969, 10576.645, 431.000, 52842.554 25/03/29,05:25:13,14,11,1, 11.9,1,1, 2.969, 10576.620, 430.998, 52842.524 25/03/29,05:25:13,15,11,1, 11.9,1,1, 2.969, 10576.617, 430.980, 52842.537 25/03/29,05:25:13,16,11,1, 11.9,1,1, 2.969, 10576.625, 430.987, 52842.525 25/03/29,05:25:13,17,11,1, 11.9,1,1, 2.969, 10576.567, 430.993, 52842.515 25/03/29,05:25:13,18,11,1, 11.9,1,1, 2.969, 10576.557, 430.992, 52842.560 25/03/29,05:25:13,19,11,1, 11.9,1,1, 2.969, 10576.521, 431.013, 52842.584 25/03/29,05:25:14,00,10,1, 11.9,1,1, 2.970, 10576.519, 431.013, 52842.584 25/03/29,05:25:14,01,10,1, 11.9,1,1, 2.970, 10576.497, 431.006, 52842.575 25/03/29,05:25:14,02,10,1, 11.9,1,1, 2.970, 10576.475, 431.005, 52842.629 25/03/29,05:25:14,03,10,1, 11.9,1,1, 2.970, 10576.438, 431.011, 52842.661 25/03/29,05:25:14,04,10,1, 11.9,1,1, 2.970, 10576.409, 431.040, 52842.617 25/03/29,05:25:14,05,10,1, 11.9,1,1, 2.970, 10576.392, 431.024, 52842.669 25/03/29,05:25:14,06,10,1, 11.9,1,1, 2.970, 10576.365, 431.039, 52842.687 25/03/29,05:25:14,07,10,1, 11.9,1,1, 2.970, 10576.367, 431.052, 52842.754 25/03/29,05:25:14,08,10,1, 11.9,1,1, 2.970, 10576.317, 431.019, 52842.692 25/03/29,05:25:14,09,10,1, 11.9,1,1, 2.970, 10576.287, 431.021, 52842.707 25/03/29,05:25:14,10,10,1, 11.9,1,1, 2.970, 10576.284, 431.013, 52842.704 25/03/29,05:25:14,11,10,1, 11.9,1,1, 2.970, 10576.246, 431.052, 52842.779 25/03/29,05:25:14,12,10,1, 11.9,1,1, 2.970, 10576.208, 431.047, 52842.795 25/03/29,05:25:14,13,10,1, 11.9,1,1, 2.970, 10576.207, 431.034, 52842.772 25/03/29,05:25:14,14,10,1, 11.9,1,1, 2.970, 10576.182, 431.068, 52842.847 25/03/29,05:25:14,15,10,1, 11.9,1,1, 2.970, 10576.165, 431.063, 52842.859 25/03/29,05:25:14,16,10,1, 11.9,1,1, 2.970, 10576.123, 431.061, 52842.833 25/03/29,05:25:14,17,10,1, 11.9,1,1, 2.970, 10576.100, 431.098, 52842.862 25/03/29,05:25:14,18,10,1, 11.9,1,1, 2.970, 10576.049, 431.062, 52842.856 25/03/29,05:25:14,19,10,1, 11.9,1,1, 2.970, 10576.044, 431.060, 52842.830 25/03/29,05:25:15,00,11,1, 11.9,1,1, 2.968, 10576.043, 431.060, 52842.830 25/03/29,05:25:15,01,11,1, 11.9,1,1, 2.968, 10576.000, 431.116, 52842.940 25/03/29,05:25:15,02,11,1, 11.9,1,1, 2.968, 10575.965, 431.116, 52842.955 25/03/29,05:25:15,03,11,1, 11.9,1,1, 2.968, 10575.980, 431.125, 52842.972 25/03/29,05:25:15,04,11,1, 11.9,1,1, 2.968, 10575.915, 431.134, 52842.966 25/03/29,05:25:15,05,11,1, 11.9,1,1, 2.968, 10575.903, 431.119, 52842.977 25/03/29,05:25:15,06,11,1, 11.9,1,1, 2.968, 10575.877, 431.137, 52843.003 25/03/29,05:25:15,07,11,1, 11.9,1,1, 2.968, 10575.820, 431.146, 52843.030 25/03/29,05:25:15,08,11,1, 11.9,1,1, 2.968, 10575.797, 431.170, 52843.017 25/03/29,05:25:15,09,11,1, 11.9,1,1, 2.968, 10575.790, 431.148, 52843.047 25/03/29,05:25:15,10,11,1, 11.9,1,1, 2.968, 10575.749, 431.161, 52843.094 25/03/29,05:25:15,11,11,1, 11.9,1,1, 2.968, 10575.728, 431.161, 52843.076 25/03/29,05:25:15,12,11,1, 11.9,1,1, 2.968, 10575.724, 431.155, 52843.096 25/03/29,05:25:15,13,11,1, 11.9,1,1, 2.968, 10575.692, 431.186, 52843.148 25/03/29,05:25:15,14,11,1, 11.9,1,1, 2.968, 10575.658, 431.191, 52843.173 25/03/29,05:25:15,15,11,1, 11.9,1,1, 2.968, 10575.649, 431.199, 52843.208 25/03/29,05:25:15,16,11,1, 11.9,1,1, 2.968, 10575.607, 431.203, 52843.192 25/03/29,05:25:15,17,11,1, 11.9,1,1, 2.968, 10575.569, 431.172, 52843.202 25/03/29,05:25:15,18,11,1, 11.9,1,1, 2.968, 10575.546, 431.201, 52843.236 25/03/29,05:25:15,19,11,1, 11.9,1,1, 2.968, 10575.559, 431.183, 52843.255 25/03/29,05:25:16,00,10,1, 11.9,1,1, 2.968, 10575.551, 431.183, 52843.255 25/03/29,05:25:16,01,10,1, 11.9,1,1, 2.968, 10575.483, 431.223, 52843.298 25/03/29,05:25:16,02,10,1, 11.9,1,1, 2.968, 10575.462, 431.223, 52843.293 25/03/29,05:25:16,03,10,1, 11.9,1,1, 2.968, 10575.438, 431.228, 52843.273 25/03/29,05:25:16,04,10,1, 11.9,1,1, 2.968, 10575.396, 431.226, 52843.251 25/03/29,05:25:16,05,10,1, 11.9,1,1, 2.968, 10575.374, 431.232, 52843.304 25/03/29,05:25:16,06,10,1, 11.9,1,1, 2.968, 10575.372, 431.243, 52843.336 25/03/29,05:25:16,07,10,1, 11.9,1,1, 2.968, 10575.309, 431.268, 52843.431 25/03/29,05:25:16,08,10,1, 11.9,1,1, 2.968, 10575.303, 431.281, 52843.376 25/03/29,05:25:16,09,10,1, 11.9,1,1, 2.968, 10575.274, 431.265, 52843.446 25/03/29,05:25:16,10,10,1, 11.9,1,1, 2.968, 10575.243, 431.268, 52843.391 25/03/29,05:25:16,11,10,1, 11.9,1,1, 2.968, 10575.215, 431.258, 52843.408 25/03/29,05:25:16,12,10,1, 11.9,1,1, 2.968, 10575.201, 431.272, 52843.452 25/03/29,05:25:16,13,10,1, 11.9,1,1, 2.968, 10575.167, 431.298, 52843.476 25/03/29,05:25:16,14,10,1, 11.9,1,1, 2.968, 10575.163, 431.302, 52843.519 25/03/29,05:25:16,15,10,1, 11.9,1,1, 2.968, 10575.131, 431.312, 52843.518 25/03/29,05:25:16,16,10,1, 11.9,1,1, 2.968, 10575.106, 431.335, 52843.455 25/03/29,05:25:16,17,10,1, 11.9,1,1, 2.968, 10575.088, 431.329, 52843.540 25/03/29,05:25:16,18,10,1, 11.9,1,1, 2.968, 10575.062, 431.348, 52843.529 25/03/29,05:25:16,19,10,1, 11.9,1,1, 2.968, 10575.023, 431.338, 52843.557 25/03/29,05:25:17,00,10,1, 11.9,1,1, 2.967, 10575.017, 431.338, 52843.557 25/03/29,05:25:17,01,10,1, 11.9,1,1, 2.967, 10574.994, 431.405, 52843.602 25/03/29,05:25:17,02,10,1, 11.9,1,1, 2.967, 10574.978, 431.385, 52843.549 25/03/29,05:25:17,03,10,1, 11.9,1,1, 2.967, 10574.952, 431.418, 52843.693 25/03/29,05:25:17,04,10,1, 11.9,1,1, 2.967, 10574.911, 431.393, 52843.711 25/03/29,05:25:17,05,10,1, 11.9,1,1, 2.967, 10574.900, 431.420, 52843.624 25/03/29,05:25:17,06,10,1, 11.9,1,1, 2.967, 10574.873, 431.422, 52843.669 25/03/29,05:25:17,07,10,1, 11.9,1,1, 2.967, 10574.844, 431.420, 52843.714 25/03/29,05:25:17,08,10,1, 11.9,1,1, 2.967, 10574.830, 431.453, 52843.746 25/03/29,05:25:17,09,10,1, 11.9,1,1, 2.967, 10574.794, 431.458, 52843.788 25/03/29,05:25:17,10,10,1, 11.9,1,1, 2.967, 10574.766, 431.472, 52843.791 25/03/29,05:25:17,11,10,1, 11.9,1,1, 2.967, 10574.722, 431.477, 52843.799 25/03/29,05:25:17,12,10,1, 11.9,1,1, 2.967, 10574.724, 431.474, 52843.794 25/03/29,05:25:17,13,10,1, 11.9,1,1, 2.967, 10574.685, 431.516, 52843.827 25/03/29,05:25:17,14,10,1, 11.9,1,1, 2.967, 10574.666, 431.542, 52843.869 25/03/29,05:25:17,15,10,1, 11.9,1,1, 2.967, 10574.633, 431.538, 52843.911 25/03/29,05:25:17,16,10,1, 11.9,1,1, 2.967, 10574.642, 431.537, 52843.875 25/03/29,05:25:17,17,10,1, 11.9,1,1, 2.967, 10574.596, 431.565, 52843.894 25/03/29,05:25:17,18,10,1, 11.9,1,1, 2.967, 10574.571, 431.541, 52843.872 25/03/29,05:25:17,19,10,1, 11.9,1,1, 2.967, 10574.526, 431.572, 52843.699 25/03/29,05:25:18,00,11,1, 11.9,1,1, 2.965, 10574.524, 431.572, 52843.699 25/03/29,05:25:18,01,11,1, 11.9,1,1, 2.965, 10574.547, 431.599, 52843.971 25/03/29,05:25:18,02,11,1, 11.9,1,1, 2.965, 10574.492, 431.633, 52844.000 25/03/29,05:25:18,03,11,1, 11.9,1,1, 2.965, 10574.477, 431.605, 52843.851 25/03/29,05:25:18,04,11,1, 11.9,1,1, 2.965, 10574.418, 431.657, 52843.974 25/03/29,05:25:18,05,11,1, 11.9,1,1, 2.965, 10574.394, 431.668, 52844.072 25/03/29,05:25:18,06,11,1, 11.9,1,1, 2.965, 10574.402, 431.678, 52844.055 25/03/29,05:25:18,07,11,1, 11.9,1,1, 2.965, 10574.375, 431.694, 52844.052 25/03/29,05:25:18,08,11,1, 11.9,1,1, 2.965, 10574.362, 431.696, 52844.105 25/03/29,05:25:18,09,11,1, 11.9,1,1, 2.965, 10574.330, 431.695, 52844.061 25/03/29,05:25:18,10,11,1, 11.9,1,1, 2.965, 10574.300, 431.717, 52844.128 25/03/29,05:25:18,11,11,1, 11.9,1,1, 2.965, 10574.258, 431.718, 52844.114 25/03/29,05:25:18,12,11,1, 11.9,1,1, 2.965, 10574.215, 431.743, 52844.090 25/03/29,05:25:18,13,11,1, 11.9,1,1, 2.965, 10574.233, 431.759, 52844.216 25/03/29,05:25:18,14,11,1, 11.9,1,1, 2.965, 10574.205, 431.777, 52844.175 25/03/29,05:25:18,15,11,1, 11.9,1,1, 2.965, 10574.153, 431.804, 52844.179 25/03/29,05:25:18,16,11,1, 11.9,1,1, 2.965, 10574.134, 431.791, 52844.237 25/03/29,05:25:18,17,11,1, 11.9,1,1, 2.965, 10574.119, 431.826, 52844.216 25/03/29,05:25:18,18,11,1, 11.9,1,1, 2.965, 10574.087, 431.824, 52844.222 25/03/29,05:25:18,19,11,1, 11.9,1,1, 2.965, 10574.093, 431.868, 52844.269 25/03/29,05:25:19,00,11,1, 11.9,1,1, 2.972, 10574.090, 431.868, 52844.269 25/03/29,05:25:19,01,11,1, 11.9,1,1, 2.972, 10574.013, 431.893, 52844.323 25/03/29,05:25:19,02,11,1, 11.9,1,1, 2.972, 10574.026, 431.911, 52844.307 25/03/29,05:25:19,03,11,1, 11.9,1,1, 2.972, 10573.988, 431.899, 52844.319 25/03/29,05:25:19,04,11,1, 11.9,1,1, 2.972, 10573.938, 431.951, 52844.355 25/03/29,05:25:19,05,11,1, 11.9,1,1, 2.972, 10573.955, 431.960, 52844.345 25/03/29,05:25:19,06,11,1, 11.9,1,1, 2.972, 10573.927, 431.967, 52844.385 25/03/29,05:25:19,07,11,1, 11.9,1,1, 2.972, 10573.909, 431.997, 52844.368 25/03/29,05:25:19,08,11,1, 11.9,1,1, 2.972, 10573.874, 431.992, 52844.423 25/03/29,05:25:19,09,11,1, 11.9,1,1, 2.972, 10573.844, 432.016, 52844.443 25/03/29,05:25:19,10,11,1, 11.9,1,1, 2.972, 10573.836, 432.042, 52844.484 25/03/29,05:25:19,11,11,1, 11.9,1,1, 2.972, 10573.822, 432.031, 52844.522 25/03/29,05:25:19,12,11,1, 11.9,1,1, 2.972, 10573.799, 432.056, 52844.518 25/03/29,05:25:19,13,11,1, 11.9,1,1, 2.972, 10573.756, 432.076, 52844.559 25/03/29,05:25:19,14,11,1, 11.9,1,1, 2.972, 10573.742, 432.109, 52844.477 25/03/29,05:25:19,15,11,1, 11.9,1,1, 2.972, 10573.712, 432.133, 52844.573 25/03/29,05:25:19,16,11,1, 11.9,1,1, 2.972, 10573.683, 432.128, 52844.653 25/03/29,05:25:19,17,11,1, 11.9,1,1, 2.972, 10573.662, 432.151, 52844.657 25/03/29,05:25:19,18,11,1, 11.9,1,1, 2.972, 10573.630, 432.166, 52844.660 25/03/29,05:25:19,19,11,1, 11.9,1,1, 2.972, 10573.612, 432.190, 52844.603 25/03/29,05:25:20,00,10,1, 11.9,1,1, 2.967, 10573.606, 432.190, 52844.603 25/03/29,05:25:20,01,10,1, 11.9,1,1, 2.967, 10573.586, 432.229, 52844.689 25/03/29,05:25:20,02,10,1, 11.9,1,1, 2.967, 10573.521, 432.219, 52844.536 25/03/29,05:25:20,03,10,1, 11.9,1,1, 2.967, 10573.513, 432.276, 52844.770 25/03/29,05:25:20,04,10,1, 11.9,1,1, 2.967, 10573.486, 432.272, 52844.699 25/03/29,05:25:20,05,10,1, 11.9,1,1, 2.967, 10573.462, 432.315, 52844.761 25/03/29,05:25:20,06,10,1, 11.9,1,1, 2.967, 10573.434, 432.322, 52844.731 25/03/29,05:25:20,07,10,1, 11.9,1,1, 2.967, 10573.432, 432.345, 52844.789 25/03/29,05:25:20,08,10,1, 11.9,1,1, 2.967, 10573.380, 432.377, 52844.761 25/03/29,05:25:20,09,10,1, 11.9,1,1, 2.967, 10573.364, 432.388, 52844.804 25/03/29,05:25:20,10,10,1, 11.9,1,1, 2.967, 10573.340, 432.404, 52844.866 25/03/29,05:25:20,11,10,1, 11.9,1,1, 2.967, 10573.311, 432.407, 52844.861 25/03/29,05:25:20,12,10,1, 11.9,1,1, 2.967, 10573.286, 432.427, 52844.839 25/03/29,05:25:20,13,10,1, 11.9,1,1, 2.967, 10573.285, 432.429, 52844.861 25/03/29,05:25:20,14,10,1, 11.9,1,1, 2.967, 10573.257, 432.498, 52844.888 25/03/29,05:25:20,15,10,1, 11.9,1,1, 2.967, 10573.234, 432.499, 52844.937 25/03/29,05:25:20,16,10,1, 11.9,1,1, 2.967, 10573.221, 432.521, 52845.010 25/03/29,05:25:20,17,10,1, 11.9,1,1, 2.967, 10573.208, 432.535, 52844.999 25/03/29,05:25:20,18,10,1, 11.9,1,1, 2.967, 10573.181, 432.547, 52844.958 25/03/29,05:25:20,19,10,1, 11.9,1,1, 2.967, 10573.163, 432.591, 52844.973 25/03/29,05:25:21,00,10,1, 11.9,1,1, 2.968, 10573.156, 432.591, 52844.973 25/03/29,05:25:21,01,10,1, 11.9,1,1, 2.968, 10573.110, 432.634, 52845.029 25/03/29,05:25:21,02,10,1, 11.9,1,1, 2.968, 10573.089, 432.653, 52845.055 25/03/29,05:25:21,03,10,1, 11.9,1,1, 2.968, 10573.090, 432.646, 52845.082 25/03/29,05:25:21,04,10,1, 11.9,1,1, 2.968, 10573.052, 432.709, 52845.052 25/03/29,05:25:21,05,10,1, 11.9,1,1, 2.968, 10573.020, 432.735, 52845.126 25/03/29,05:25:21,06,10,1, 11.9,1,1, 2.968, 10573.010, 432.752, 52845.131 25/03/29,05:25:21,07,10,1, 11.9,1,1, 2.968, 10572.976, 432.775, 52845.002 25/03/29,05:25:21,08,10,1, 11.9,1,1, 2.968, 10572.970, 432.791, 52845.204 25/03/29,05:25:21,09,10,1, 11.9,1,1, 2.968, 10572.930, 432.809, 52845.092 25/03/29,05:25:21,10,10,1, 11.9,1,1, 2.968, 10572.881, 432.848, 52845.152 25/03/29,05:25:21,11,10,1, 11.9,1,1, 2.968, 10572.862, 432.883, 52845.266 25/03/29,05:25:21,12,10,1, 11.9,1,1, 2.968, 10572.879, 432.908, 52845.251 25/03/29,05:25:21,13,10,1, 11.9,1,1, 2.968, 10572.860, 432.926, 52845.227 25/03/29,05:25:21,14,10,1, 11.9,1,1, 2.968, 10572.818, 432.919, 52845.196 25/03/29,05:25:21,15,10,1, 11.9,1,1, 2.968, 10572.781, 432.981, 52845.299 25/03/29,05:25:21,16,10,1, 11.9,1,1, 2.968, 10572.784, 432.988, 52845.206 25/03/29,05:25:21,17,10,1, 11.9,1,1, 2.968, 10572.762, 432.999, 52845.338 25/03/29,05:25:21,18,10,1, 11.9,1,1, 2.968, 10572.738, 433.035, 52845.363 25/03/29,05:25:21,19,10,1, 11.9,1,1, 2.968, 10572.712, 433.071, 52845.361 25/03/29,05:25:22,00,11,1, 11.9,1,1, 2.966, 10572.705, 433.071, 52845.361 25/03/29,05:25:22,01,11,1, 11.9,1,1, 2.966, 10572.646, 433.117, 52845.393 25/03/29,05:25:22,02,11,1, 11.9,1,1, 2.966, 10572.652, 433.153, 52845.380 25/03/29,05:25:22,03,11,1, 11.9,1,1, 2.966, 10572.637, 433.156, 52845.359 25/03/29,05:25:22,04,11,1, 11.9,1,1, 2.966, 10572.612, 433.197, 52845.435 25/03/29,05:25:22,05,11,1, 11.9,1,1, 2.966, 10572.592, 433.215, 52845.445 25/03/29,05:25:22,06,11,1, 11.9,1,1, 2.966, 10572.586, 433.223, 52845.444 25/03/29,05:25:22,07,11,1, 11.9,1,1, 2.966, 10572.570, 433.235, 52845.395 25/03/29,05:25:22,08,11,1, 11.9,1,1, 2.966, 10572.520, 433.274, 52845.505 25/03/29,05:25:22,09,11,1, 11.9,1,1, 2.966, 10572.496, 433.300, 52845.504 25/03/29,05:25:22,10,11,1, 11.9,1,1, 2.966, 10572.481, 433.335, 52845.549 25/03/29,05:25:22,11,11,1, 11.9,1,1, 2.966, 10572.495, 433.341, 52845.566 25/03/29,05:25:22,12,11,1, 11.9,1,1, 2.966, 10572.447, 433.356, 52845.582 25/03/29,05:25:22,13,11,1, 11.9,1,1, 2.966, 10572.455, 433.391, 52845.512 25/03/29,05:25:22,14,11,1, 11.9,1,1, 2.966, 10572.427, 433.399, 52845.526 25/03/29,05:25:22,15,11,1, 11.9,1,1, 2.966, 10572.410, 433.425, 52845.605 25/03/29,05:25:22,16,11,1, 11.9,1,1, 2.966, 10572.401, 433.444, 52845.584 25/03/29,05:25:22,17,11,1, 11.9,1,1, 2.966, 10572.373, 433.466, 52845.540 25/03/29,05:25:22,18,11,1, 11.9,1,1, 2.966, 10572.361, 433.476, 52845.604 25/03/29,05:25:22,19,11,1, 11.9,1,1, 2.966, 10572.355, 433.491, 52845.621 25/03/29,05:25:23,00,09,1, 11.9,1,1, 2.966, 10572.355, 433.491, 52845.621 25/03/29,05:25:23,01,09,1, 11.9,1,1, 2.966, 10572.300, 433.550, 52845.676 25/03/29,05:25:23,02,09,1, 11.9,1,1, 2.966, 10572.289, 433.561, 52845.671 25/03/29,05:25:23,03,09,1, 11.9,1,1, 2.966, 10572.280, 433.588, 52845.750 25/03/29,05:25:23,04,09,1, 11.9,1,1, 2.966, 10572.267, 433.588, 52845.780 25/03/29,05:25:23,05,09,1, 11.9,1,1, 2.966, 10572.263, 433.593, 52845.726 25/03/29,05:25:23,06,09,1, 11.9,1,1, 2.966, 10572.250, 433.626, 52845.760 25/03/29,05:25:23,07,09,1, 11.9,1,1, 2.966, 10572.192, 433.641, 52845.680 25/03/29,05:25:23,08,09,1, 11.9,1,1, 2.966, 10572.188, 433.667, 52845.763 25/03/29,05:25:23,09,09,1, 11.9,1,1, 2.966, 10572.160, 433.689, 52845.782 25/03/29,05:25:23,10,09,1, 11.9,1,1, 2.966, 10572.133, 433.687, 52845.751 25/03/29,05:25:23,11,09,1, 11.9,1,1, 2.966, 10572.110, 433.709, 52845.779 25/03/29,05:25:23,12,09,1, 11.9,1,1, 2.966, 10572.092, 433.729, 52845.786 25/03/29,05:25:23,13,09,1, 11.9,1,1, 2.966, 10572.097, 433.741, 52845.758 25/03/29,05:25:23,14,09,1, 11.9,1,1, 2.966, 10572.057, 433.762, 52845.809 25/03/29,05:25:23,15,09,1, 11.9,1,1, 2.966, 10572.051, 433.793, 52845.766 25/03/29,05:25:23,16,09,1, 11.9,1,1, 2.966, 10571.995, 433.832, 52845.859 25/03/29,05:25:23,17,09,1, 11.9,1,1, 2.966, 10572.017, 433.825, 52845.788 25/03/29,05:25:23,18,09,1, 11.9,1,1, 2.966, 10571.982, 433.862, 52845.902 25/03/29,05:25:23,19,09,1, 11.9,1,1, 2.966, 10571.964, 433.868, 52845.818 25/03/29,05:25:24,00,10,1, 12.0,1,1, 2.969, 10571.963, 433.868, 52845.818 25/03/29,05:25:24,01,10,1, 12.0,1,1, 2.969, 10571.937, 433.898, 52845.928 25/03/29,05:25:24,02,10,1, 12.0,1,1, 2.969, 10571.904, 433.930, 52845.931 25/03/29,05:25:24,03,10,1, 12.0,1,1, 2.969, 10571.902, 433.929, 52845.940 25/03/29,05:25:24,04,10,1, 12.0,1,1, 2.969, 10571.895, 433.954, 52845.891 25/03/29,05:25:24,05,10,1, 12.0,1,1, 2.969, 10571.865, 433.983, 52845.963 25/03/29,05:25:24,06,10,1, 12.0,1,1, 2.969, 10571.869, 433.987, 52845.900 25/03/29,05:25:24,07,10,1, 12.0,1,1, 2.969, 10571.845, 434.037, 52845.985 25/03/29,05:25:24,08,10,1, 12.0,1,1, 2.969, 10571.831, 434.041, 52845.957 25/03/29,05:25:24,09,10,1, 12.0,1,1, 2.969, 10571.821, 434.060, 52845.939 25/03/29,05:25:24,10,10,1, 12.0,1,1, 2.969, 10571.798, 434.077, 52845.931 25/03/29,05:25:24,11,10,1, 12.0,1,1, 2.969, 10571.774, 434.085, 52846.012 25/03/29,05:25:24,12,10,1, 12.0,1,1, 2.969, 10571.750, 434.100, 52845.961 25/03/29,05:25:24,13,10,1, 12.0,1,1, 2.969, 10571.751, 434.103, 52845.924 25/03/29,05:25:24,14,10,1, 12.0,1,1, 2.969, 10571.735, 434.123, 52845.998 25/03/29,05:25:24,15,10,1, 12.0,1,1, 2.969, 10571.721, 434.124, 52845.977 25/03/29,05:25:24,16,10,1, 12.0,1,1, 2.969, 10571.698, 434.160, 52846.001 25/03/29,05:25:24,17,10,1, 12.0,1,1, 2.969, 10571.662, 434.180, 52846.085 25/03/29,05:25:24,18,10,1, 12.0,1,1, 2.969, 10571.670, 434.203, 52846.078 25/03/29,05:25:24,19,10,1, 12.0,1,1, 2.969, 10571.658, 434.222, 52846.104 25/03/29,05:25:25,00,10,1, 11.9,1,1, 2.961, 10571.654, 434.222, 52846.104 25/03/29,05:25:25,01,10,1, 11.9,1,1, 2.961, 10571.633, 434.230, 52846.092 25/03/29,05:25:25,02,10,1, 11.9,1,1, 2.961, 10571.606, 434.251, 52846.010 25/03/29,05:25:25,03,10,1, 11.9,1,1, 2.961, 10571.608, 434.292, 52846.126 25/03/29,05:25:25,04,10,1, 11.9,1,1, 2.961, 10571.608, 434.299, 52846.080 25/03/29,05:25:25,05,10,1, 11.9,1,1, 2.961, 10571.573, 434.328, 52846.150 25/03/29,05:25:25,06,10,1, 11.9,1,1, 2.961, 10571.559, 434.322, 52846.136 25/03/29,05:25:25,07,10,1, 11.9,1,1, 2.961, 10571.551, 434.330, 52846.077 25/03/29,05:25:25,08,10,1, 11.9,1,1, 2.961, 10571.548, 434.355, 52846.093 25/03/29,05:25:25,09,10,1, 11.9,1,1, 2.961, 10571.538, 434.361, 52846.124 25/03/29,05:25:25,10,10,1, 11.9,1,1, 2.961, 10571.517, 434.356, 52846.126 25/03/29,05:25:25,11,10,1, 11.9,1,1, 2.961, 10571.489, 434.372, 52846.108 25/03/29,05:25:25,12,10,1, 11.9,1,1, 2.961, 10571.497, 434.379, 52846.130 25/03/29,05:25:25,13,10,1, 11.9,1,1, 2.961, 10571.470, 434.397, 52846.208 25/03/29,05:25:25,14,10,1, 11.9,1,1, 2.961, 10571.481, 434.424, 52846.174 25/03/29,05:25:25,15,10,1, 11.9,1,1, 2.961, 10571.469, 434.415, 52846.125 25/03/29,05:25:25,16,10,1, 11.9,1,1, 2.961, 10571.486, 434.438, 52846.190 25/03/29,05:25:25,17,10,1, 11.9,1,1, 2.961, 10571.467, 434.448, 52846.184 25/03/29,05:25:25,18,10,1, 11.9,1,1, 2.961, 10571.465, 434.454, 52846.192 25/03/29,05:25:25,19,10,1, 11.9,1,1, 2.961, 10571.423, 434.481, 52846.193 25/03/29,05:25:26,00,10,1, 11.9,1,1, 2.968, 10571.420, 434.481, 52846.193 25/03/29,05:25:26,01,10,1, 11.9,1,1, 2.968, 10571.406, 434.518, 52846.231 25/03/29,05:25:26,02,10,1, 11.9,1,1, 2.968, 10571.403, 434.497, 52846.255 25/03/29,05:25:26,03,10,1, 11.9,1,1, 2.968, 10571.377, 434.513, 52846.323 25/03/29,05:25:26,04,10,1, 11.9,1,1, 2.968, 10571.452, 434.502, 52846.131 25/03/29,05:25:26,05,10,1, 11.9,1,1, 2.968, 10571.407, 434.533, 52846.139 25/03/29,05:25:26,06,10,1, 11.9,1,1, 2.968, 10571.406, 434.528, 52846.270 25/03/29,05:25:26,07,10,1, 11.9,1,1, 2.968, 10571.414, 434.534, 52846.202 25/03/29,05:25:26,08,10,1, 11.9,1,1, 2.968, 10571.389, 434.539, 52846.250 25/03/29,05:25:26,09,10,1, 11.9,1,1, 2.968, 10571.363, 434.538, 52846.252 25/03/29,05:25:26,10,10,1, 11.9,1,1, 2.968, 10571.376, 434.517, 52846.164 25/03/29,05:25:26,11,10,1, 11.9,1,1, 2.968, 10571.382, 434.542, 52846.276 25/03/29,05:25:26,12,10,1, 11.9,1,1, 2.968, 10571.375, 434.534, 52846.233 25/03/29,05:25:26,13,10,1, 11.9,1,1, 2.968, 10571.390, 434.542, 52846.282 25/03/29,05:25:26,14,10,1, 11.9,1,1, 2.968, 10571.387, 434.540, 52846.241 25/03/29,05:25:26,15,10,1, 11.9,1,1, 2.968, 10571.362, 434.545, 52846.247 25/03/29,05:25:26,16,10,1, 11.9,1,1, 2.968, 10571.382, 434.548, 52846.274 25/03/29,05:25:26,17,10,1, 11.9,1,1, 2.968, 10571.368, 434.548, 52846.270 25/03/29,05:25:26,18,10,1, 11.9,1,1, 2.968, 10571.353, 434.537, 52846.258 25/03/29,05:25:26,19,10,1, 11.9,1,1, 2.968, 10571.354, 434.549, 52846.323 25/03/29,05:25:27,00,10,1, 11.9,1,1, 2.966, 10571.353, 434.549, 52846.323 25/03/29,05:25:27,01,10,1, 11.9,1,1, 2.966, 10571.353, 434.530, 52846.331 25/03/29,05:25:27,02,10,1, 11.9,1,1, 2.966, 10571.339, 434.509, 52846.314 25/03/29,05:25:27,03,10,1, 11.9,1,1, 2.966, 10571.344, 434.524, 52846.286 25/03/29,05:25:27,04,10,1, 11.9,1,1, 2.966, 10571.347, 434.536, 52846.287 25/03/29,05:25:27,05,10,1, 11.9,1,1, 2.966, 10571.342, 434.521, 52846.385 25/03/29,05:25:27,06,10,1, 11.9,1,1, 2.966, 10571.320, 434.524, 52846.404 25/03/29,05:25:27,07,10,1, 11.9,1,1, 2.966, 10571.332, 434.506, 52846.296 25/03/29,05:25:27,08,10,1, 11.9,1,1, 2.966, 10571.317, 434.497, 52846.334 25/03/29,05:25:27,09,10,1, 11.9,1,1, 2.966, 10571.327, 434.489, 52846.323 25/03/29,05:25:27,10,10,1, 11.9,1,1, 2.966, 10571.312, 434.505, 52846.340 25/03/29,05:25:27,11,10,1, 11.9,1,1, 2.966, 10571.339, 434.485, 52846.354 25/03/29,05:25:27,12,10,1, 11.9,1,1, 2.966, 10571.308, 434.473, 52846.330 25/03/29,05:25:27,13,10,1, 11.9,1,1, 2.966, 10571.347, 434.457, 52846.412 25/03/29,05:25:27,14,10,1, 11.9,1,1, 2.966, 10571.298, 434.463, 52846.380 25/03/29,05:25:27,15,10,1, 11.9,1,1, 2.966, 10571.308, 434.439, 52846.317 25/03/29,05:25:27,16,10,1, 11.9,1,1, 2.966, 10571.307, 434.412, 52846.310 25/03/29,05:25:27,17,10,1, 11.9,1,1, 2.966, 10571.293, 434.409, 52846.395 25/03/29,05:25:27,18,10,1, 11.9,1,1, 2.966, 10571.282, 434.412, 52846.392 25/03/29,05:25:27,19,10,1, 11.9,1,1, 2.966, 10571.296, 434.392, 52846.294 25/03/29,05:25:28,00,09,1, 11.9,1,1, 2.967, 10571.295, 434.392, 52846.294 25/03/29,05:25:28,01,09,1, 11.9,1,1, 2.967, 10571.277, 434.374, 52846.392 25/03/29,05:25:28,02,09,1, 11.9,1,1, 2.967, 10571.294, 434.354, 52846.329 25/03/29,05:25:28,03,09,1, 11.9,1,1, 2.967, 10571.258, 434.361, 52846.290 25/03/29,05:25:28,04,09,1, 11.9,1,1, 2.967, 10571.287, 434.344, 52846.285 25/03/29,05:25:28,05,09,1, 11.9,1,1, 2.967, 10571.285, 434.290, 52846.290 25/03/29,05:25:28,06,09,1, 11.9,1,1, 2.967, 10571.269, 434.318, 52846.314 25/03/29,05:25:28,07,09,1, 11.9,1,1, 2.967, 10571.253, 434.304, 52846.308 25/03/29,05:25:28,08,09,1, 11.9,1,1, 2.967, 10571.248, 434.330, 52846.331 25/03/29,05:25:28,09,09,1, 11.9,1,1, 2.967, 10571.238, 434.314, 52846.290 25/03/29,05:25:28,10,09,1, 11.9,1,1, 2.967, 10571.259, 434.287, 52846.323 25/03/29,05:25:28,11,09,1, 11.9,1,1, 2.967, 10571.264, 434.291, 52846.357 25/03/29,05:25:28,12,09,1, 11.9,1,1, 2.967, 10571.248, 434.271, 52846.273 25/03/29,05:25:28,13,09,1, 11.9,1,1, 2.967, 10571.234, 434.278, 52846.341 25/03/29,05:25:28,14,09,1, 11.9,1,1, 2.967, 10571.256, 434.234, 52846.289 25/03/29,05:25:28,15,09,1, 11.9,1,1, 2.967, 10571.240, 434.241, 52846.338 25/03/29,05:25:28,16,09,1, 11.9,1,1, 2.967, 10571.271, 434.234, 52846.370 25/03/29,05:25:28,17,09,1, 11.9,1,1, 2.967, 10571.269, 434.208, 52846.362 25/03/29,05:25:28,18,09,1, 11.9,1,1, 2.967, 10571.238, 434.240, 52846.307 25/03/29,05:25:28,19,09,1, 11.9,1,1, 2.967, 10571.239, 434.193, 52846.364 25/03/29,05:25:29,00,08,1, 11.9,1,1, 2.968, 10571.237, 434.193, 52846.364 25/03/29,05:25:29,01,08,1, 11.9,1,1, 2.968, 10571.222, 434.204, 52846.307 25/03/29,05:25:29,02,08,1, 11.9,1,1, 2.968, 10571.207, 434.165, 52846.377 25/03/29,05:25:29,03,08,1, 11.9,1,1, 2.968, 10571.191, 434.164, 52846.315 25/03/29,05:25:29,04,08,1, 11.9,1,1, 2.968, 10571.204, 434.150, 52846.386 25/03/29,05:25:29,05,08,1, 11.9,1,1, 2.968, 10571.212, 434.158, 52846.341 25/03/29,05:25:29,06,08,1, 11.9,1,1, 2.968, 10571.186, 434.155, 52846.333 25/03/29,05:25:29,07,08,1, 11.9,1,1, 2.968, 10571.199, 434.128, 52846.371 25/03/29,05:25:29,08,08,1, 11.9,1,1, 2.968, 10571.186, 434.133, 52846.300 25/03/29,05:25:29,09,08,1, 11.9,1,1, 2.968, 10571.196, 434.132, 52846.377 25/03/29,05:25:29,10,08,1, 11.9,1,1, 2.968, 10571.194, 434.066, 52846.219 25/03/29,05:25:29,11,08,1, 11.9,1,1, 2.968, 10571.196, 434.044, 52846.310 25/03/29,05:25:29,12,08,1, 11.9,1,1, 2.968, 10571.168, 434.046, 52846.272 25/03/29,05:25:29,13,08,1, 11.9,1,1, 2.968, 10571.190, 434.061, 52846.294 25/03/29,05:25:29,14,08,1, 11.9,1,1, 2.968, 10571.198, 434.043, 52846.345 25/03/29,05:25:29,15,08,1, 11.9,1,1, 2.968, 10571.192, 434.046, 52846.339 25/03/29,05:25:29,16,08,1, 11.9,1,1, 2.968, 10571.172, 433.998, 52846.351 25/03/29,05:25:29,17,08,1, 11.9,1,1, 2.968, 10571.189, 434.017, 52846.304 25/03/29,05:25:29,18,08,1, 11.9,1,1, 2.968, 10571.170, 433.973, 52846.292 25/03/29,05:25:29,19,08,1, 11.9,1,1, 2.968, 10571.202, 433.977, 52846.279 25/03/29,05:25:30,00,11,1, 11.9,1,1, 2.969, 10571.195, 433.977, 52846.279 25/03/29,05:25:30,01,11,1, 11.9,1,1, 2.969, 10571.197, 433.937, 52846.292 25/03/29,05:25:30,02,11,1, 11.9,1,1, 2.969, 10571.196, 433.944, 52846.308 25/03/29,05:25:30,03,11,1, 11.9,1,1, 2.969, 10571.212, 433.943, 52846.466 25/03/29,05:25:30,04,11,1, 11.9,1,1, 2.969, 10571.176, 433.889, 52846.317 25/03/29,05:25:30,05,11,1, 11.9,1,1, 2.969, 10571.163, 433.899, 52846.354 25/03/29,05:25:30,06,11,1, 11.9,1,1, 2.969, 10571.149, 433.874, 52846.313 25/03/29,05:25:30,07,11,1, 11.9,1,1, 2.969, 10571.170, 433.859, 52846.285 25/03/29,05:25:30,08,11,1, 11.9,1,1, 2.969, 10571.166, 433.844, 52846.211 25/03/29,05:25:30,09,11,1, 11.9,1,1, 2.969, 10571.161, 433.845, 52846.331 25/03/29,05:25:30,10,11,1, 11.9,1,1, 2.969, 10571.175, 433.790, 52846.226 25/03/29,05:25:30,11,11,1, 11.9,1,1, 2.969, 10571.165, 433.772, 52846.271 25/03/29,05:25:30,12,11,1, 11.9,1,1, 2.969, 10571.157, 433.776, 52846.269 25/03/29,05:25:30,13,11,1, 11.9,1,1, 2.969, 10571.163, 433.758, 52846.222 25/03/29,05:25:30,14,11,1, 11.9,1,1, 2.969, 10571.136, 433.756, 52846.267 25/03/29,05:25:30,15,11,1, 11.9,1,1, 2.969, 10571.141, 433.737, 52846.244 25/03/29,05:25:30,16,11,1, 11.9,1,1, 2.969, 10571.148, 433.711, 52846.274 25/03/29,05:25:30,17,11,1, 11.9,1,1, 2.969, 10571.139, 433.667, 52846.268 25/03/29,05:25:30,18,11,1, 11.9,1,1, 2.969, 10571.129, 433.683, 52846.246 25/03/29,05:25:30,19,11,1, 11.9,1,1, 2.969, 10571.130, 433.642, 52846.248 25/03/29,05:25:31,00,09,1, 11.9,1,1, 2.968, 10571.128, 433.642, 52846.248 25/03/29,05:25:31,01,09,1, 11.9,1,1, 2.968, 10571.124, 433.612, 52846.331 25/03/29,05:25:31,02,09,1, 11.9,1,1, 2.968, 10571.128, 433.591, 52846.183 25/03/29,05:25:31,03,09,1, 11.9,1,1, 2.968, 10571.120, 433.547, 52846.192 25/03/29,05:25:31,04,09,1, 11.9,1,1, 2.968, 10571.108, 433.526, 52846.188 25/03/29,05:25:31,05,09,1, 11.9,1,1, 2.968, 10571.089, 433.510, 52846.143 25/03/29,05:25:31,06,09,1, 11.9,1,1, 2.968, 10571.096, 433.497, 52846.155 25/03/29,05:25:31,07,09,1, 11.9,1,1, 2.968, 10571.082, 433.483, 52846.163 25/03/29,05:25:31,08,09,1, 11.9,1,1, 2.968, 10571.104, 433.462, 52846.193 25/03/29,05:25:31,09,09,1, 11.9,1,1, 2.968, 10571.093, 433.431, 52846.213 25/03/29,05:25:31,10,09,1, 11.9,1,1, 2.968, 10571.067, 433.410, 52846.166 25/03/29,05:25:31,11,09,1, 11.9,1,1, 2.968, 10571.063, 433.409, 52846.184 25/03/29,05:25:31,12,09,1, 11.9,1,1, 2.968, 10571.039, 433.382, 52846.136 25/03/29,05:25:31,13,09,1, 11.9,1,1, 2.968, 10571.053, 433.381, 52846.179 25/03/29,05:25:31,14,09,1, 11.9,1,1, 2.968, 10571.043, 433.324, 52846.170 25/03/29,05:25:31,15,09,1, 11.9,1,1, 2.968, 10571.039, 433.298, 52846.157 25/03/29,05:25:31,16,09,1, 11.9,1,1, 2.968, 10571.006, 433.282, 52846.089 25/03/29,05:25:31,17,09,1, 11.9,1,1, 2.968, 10571.020, 433.272, 52846.130 25/03/29,05:25:31,18,09,1, 11.9,1,1, 2.968, 10570.996, 433.241, 52846.104 25/03/29,05:25:31,19,09,1, 11.9,1,1, 2.968, 10570.984, 433.226, 52846.123 25/03/29,05:25:32,00,08,1, 11.9,1,1, 2.967, 10570.978, 433.226, 52846.123 25/03/29,05:25:32,01,08,1, 11.9,1,1, 2.967, 10570.959, 433.195, 52846.076 25/03/29,05:25:32,02,08,1, 11.9,1,1, 2.967, 10570.966, 433.160, 52846.125 25/03/29,05:25:32,03,08,1, 11.9,1,1, 2.967, 10570.929, 433.146, 52846.093 25/03/29,05:25:32,04,08,1, 11.9,1,1, 2.967, 10570.928, 433.128, 52846.098 25/03/29,05:25:32,05,08,1, 11.9,1,1, 2.967, 10570.917, 433.089, 52846.086 25/03/29,05:25:32,06,08,1, 11.9,1,1, 2.967, 10570.921, 433.065, 52846.058 25/03/29,05:25:32,07,08,1, 11.9,1,1, 2.967, 10570.891, 433.063, 52846.042 25/03/29,05:25:32,08,08,1, 11.9,1,1, 2.967, 10570.873, 433.029, 52846.011 25/03/29,05:25:32,09,08,1, 11.9,1,1, 2.967, 10570.859, 432.993, 52846.008 25/03/29,05:25:32,10,08,1, 11.9,1,1, 2.967, 10570.855, 432.969, 52846.003 25/03/29,05:25:32,11,08,1, 11.9,1,1, 2.967, 10570.835, 432.978, 52846.024 25/03/29,05:25:32,12,08,1, 11.9,1,1, 2.967, 10570.839, 432.932, 52846.026 25/03/29,05:25:32,13,08,1, 11.9,1,1, 2.967, 10570.838, 432.924, 52845.959 25/03/29,05:25:32,14,08,1, 11.9,1,1, 2.967, 10570.790, 432.906, 52845.996 25/03/29,05:25:32,15,08,1, 11.9,1,1, 2.967, 10570.806, 432.891, 52846.017 25/03/29,05:25:32,16,08,1, 11.9,1,1, 2.967, 10570.797, 432.858, 52845.961 25/03/29,05:25:32,17,08,1, 11.9,1,1, 2.967, 10570.779, 432.835, 52845.974 25/03/29,05:25:32,18,08,1, 11.9,1,1, 2.967, 10570.769, 432.807, 52845.986 25/03/29,05:25:32,19,08,1, 11.9,1,1, 2.967, 10570.754, 432.787, 52845.984 25/03/29,05:25:33,00,07,1, 12.0,1,1, 2.967, 10570.753, 432.787, 52845.984 25/03/29,05:25:33,01,07,1, 12.0,1,1, 2.967, 10570.719, 432.753, 52845.974 25/03/29,05:25:33,02,07,1, 12.0,1,1, 2.967, 10570.709, 432.702, 52845.983 25/03/29,05:25:33,03,07,1, 12.0,1,1, 2.967, 10570.674, 432.677, 52845.948 25/03/29,05:25:33,04,07,1, 12.0,1,1, 2.967, 10570.662, 432.666, 52845.958 25/03/29,05:25:33,05,07,1, 12.0,1,1, 2.967, 10570.642, 432.642, 52845.953 25/03/29,05:25:33,06,07,1, 12.0,1,1, 2.967, 10570.630, 432.608, 52845.949 25/03/29,05:25:33,07,07,1, 12.0,1,1, 2.967, 10570.610, 432.577, 52845.878 25/03/29,05:25:33,08,07,1, 12.0,1,1, 2.967, 10570.585, 432.541, 52845.872 25/03/29,05:25:33,09,07,1, 12.0,1,1, 2.967, 10570.559, 432.512, 52845.895 25/03/29,05:25:33,10,07,1, 12.0,1,1, 2.967, 10570.541, 432.477, 52845.895 25/03/29,05:25:33,11,07,1, 12.0,1,1, 2.967, 10570.534, 432.441, 52845.853 25/03/29,05:25:33,12,07,1, 12.0,1,1, 2.967, 10570.513, 432.422, 52845.862 25/03/29,05:25:33,13,07,1, 12.0,1,1, 2.967, 10570.482, 432.393, 52845.875 25/03/29,05:25:33,14,07,1, 12.0,1,1, 2.967, 10570.473, 432.383, 52845.866 25/03/29,05:25:33,15,07,1, 12.0,1,1, 2.967, 10570.464, 432.357, 52845.883 25/03/29,05:25:33,16,07,1, 12.0,1,1, 2.967, 10570.433, 432.315, 52845.843 25/03/29,05:25:33,17,07,1, 12.0,1,1, 2.967, 10570.423, 432.326, 52845.816 25/03/29,05:25:33,18,07,1, 12.0,1,1, 2.967, 10570.406, 432.257, 52845.788 25/03/29,05:25:33,19,07,1, 12.0,1,1, 2.967, 10570.384, 432.259, 52845.818 25/03/29,05:25:34,00,09,1, 11.9,1,1, 2.965, 10570.377, 432.259, 52845.818 25/03/29,05:25:34,01,09,1, 11.9,1,1, 2.965, 10570.323, 432.232, 52845.802 25/03/29,05:25:34,02,09,1, 11.9,1,1, 2.965, 10570.326, 432.188, 52845.787 25/03/29,05:25:34,03,09,1, 11.9,1,1, 2.965, 10570.291, 432.175, 52845.794 25/03/29,05:25:34,04,09,1, 11.9,1,1, 2.965, 10570.278, 432.165, 52845.796 25/03/29,05:25:34,05,09,1, 11.9,1,1, 2.965, 10570.239, 432.148, 52845.778 25/03/29,05:25:34,06,09,1, 11.9,1,1, 2.965, 10570.238, 432.127, 52845.768 25/03/29,05:25:34,07,09,1, 11.9,1,1, 2.965, 10570.208, 432.096, 52845.791 25/03/29,05:25:34,08,09,1, 11.9,1,1, 2.965, 10570.202, 432.073, 52845.784 25/03/29,05:25:34,09,09,1, 11.9,1,1, 2.965, 10570.162, 432.018, 52845.805 25/03/29,05:25:34,10,09,1, 11.9,1,1, 2.965, 10570.139, 432.002, 52845.792 25/03/29,05:25:34,11,09,1, 11.9,1,1, 2.965, 10570.129, 431.988, 52845.794 25/03/29,05:25:34,12,09,1, 11.9,1,1, 2.965, 10570.128, 431.989, 52845.742 25/03/29,05:25:34,13,09,1, 11.9,1,1, 2.965, 10570.084, 431.964, 52845.753 25/03/29,05:25:34,14,09,1, 11.9,1,1, 2.965, 10570.079, 431.942, 52845.729 25/03/29,05:25:34,15,09,1, 11.9,1,1, 2.965, 10570.059, 431.898, 52845.741 25/03/29,05:25:34,16,09,1, 11.9,1,1, 2.965, 10570.032, 431.913, 52845.761 25/03/29,05:25:34,17,09,1, 11.9,1,1, 2.965, 10569.985, 431.880, 52845.757 25/03/29,05:25:34,18,09,1, 11.9,1,1, 2.965, 10569.975, 431.856, 52845.774 25/03/29,05:25:34,19,09,1, 11.9,1,1, 2.965, 10569.979, 431.856, 52845.722 25/03/29,05:25:35,00,08,1, 11.9,1,1, 2.965, 10569.977, 431.856, 52845.722 25/03/29,05:25:35,01,08,1, 11.9,1,1, 2.965, 10569.897, 431.790, 52845.719 25/03/29,05:25:35,02,08,1, 11.9,1,1, 2.965, 10569.916, 431.792, 52845.711 25/03/29,05:25:35,03,08,1, 11.9,1,1, 2.965, 10569.870, 431.787, 52845.752 25/03/29,05:25:35,04,08,1, 11.9,1,1, 2.965, 10569.839, 431.753, 52845.651 25/03/29,05:25:35,05,08,1, 11.9,1,1, 2.965, 10569.809, 431.757, 52845.767 25/03/29,05:25:35,06,08,1, 11.9,1,1, 2.965, 10569.770, 431.733, 52845.705 25/03/29,05:25:35,07,08,1, 11.9,1,1, 2.965, 10569.767, 431.701, 52845.707 25/03/29,05:25:35,08,08,1, 11.9,1,1, 2.965, 10569.732, 431.691, 52845.664 25/03/29,05:25:35,09,08,1, 11.9,1,1, 2.965, 10569.736, 431.660, 52845.643 25/03/29,05:25:35,10,08,1, 11.9,1,1, 2.965, 10569.720, 431.660, 52845.675 25/03/29,05:25:35,11,08,1, 11.9,1,1, 2.965, 10569.686, 431.642, 52845.701 25/03/29,05:25:35,12,08,1, 11.9,1,1, 2.965, 10569.662, 431.638, 52845.746 25/03/29,05:25:35,13,08,1, 11.9,1,1, 2.965, 10569.646, 431.587, 52845.661 25/03/29,05:25:35,14,08,1, 11.9,1,1, 2.965, 10569.610, 431.600, 52845.657 25/03/29,05:25:35,15,08,1, 11.9,1,1, 2.965, 10569.586, 431.558, 52845.659 25/03/29,05:25:35,16,08,1, 11.9,1,1, 2.965, 10569.594, 431.544, 52845.710 25/03/29,05:25:35,17,08,1, 11.9,1,1, 2.965, 10569.564, 431.539, 52845.715 25/03/29,05:25:35,18,08,1, 11.9,1,1, 2.965, 10569.573, 431.510, 52845.724 25/03/29,05:25:35,19,08,1, 11.9,1,1, 2.965, 10569.528, 431.486, 52845.628 25/03/29,05:25:36,00,07,1, 12.0,1,1, 2.966, 10569.526, 431.486, 52845.628 25/03/29,05:25:36,01,07,1, 12.0,1,1, 2.966, 10569.485, 431.453, 52845.649 25/03/29,05:25:36,02,07,1, 12.0,1,1, 2.966, 10569.429, 431.436, 52845.626 25/03/29,05:25:36,03,07,1, 12.0,1,1, 2.966, 10569.454, 431.417, 52845.654 25/03/29,05:25:36,04,07,1, 12.0,1,1, 2.966, 10569.402, 431.364, 52845.643 25/03/29,05:25:36,05,07,1, 12.0,1,1, 2.966, 10569.364, 431.366, 52845.646 25/03/29,05:25:36,06,07,1, 12.0,1,1, 2.966, 10569.378, 431.384, 52845.697 25/03/29,05:25:36,07,07,1, 12.0,1,1, 2.966, 10569.307, 431.317, 52845.645 25/03/29,05:25:36,08,07,1, 12.0,1,1, 2.966, 10569.302, 431.348, 52845.725 25/03/29,05:25:36,09,07,1, 12.0,1,1, 2.966, 10569.289, 431.329, 52845.632 25/03/29,05:25:36,10,07,1, 12.0,1,1, 2.966, 10569.228, 431.320, 52845.688 25/03/29,05:25:36,11,07,1, 12.0,1,1, 2.966, 10569.205, 431.287, 52845.643 25/03/29,05:25:36,12,07,1, 12.0,1,1, 2.966, 10569.200, 431.266, 52845.668 25/03/29,05:25:36,13,07,1, 12.0,1,1, 2.966, 10569.155, 431.279, 52845.659 25/03/29,05:25:36,14,07,1, 12.0,1,1, 2.966, 10569.152, 431.249, 52845.657 25/03/29,05:25:36,15,07,1, 12.0,1,1, 2.966, 10569.087, 431.244, 52845.641 25/03/29,05:25:36,16,07,1, 12.0,1,1, 2.966, 10569.082, 431.224, 52845.659 25/03/29,05:25:36,17,07,1, 12.0,1,1, 2.966, 10569.025, 431.211, 52845.659 25/03/29,05:25:36,18,07,1, 12.0,1,1, 2.966, 10569.023, 431.191, 52845.741 25/03/29,05:25:36,19,07,1, 12.0,1,1, 2.966, 10568.981, 431.199, 52845.629 25/03/29,05:25:37,00,09,1, 11.8,1,1, 2.960, 10568.975, 431.199, 52845.629 25/03/29,05:25:37,01,09,1, 11.8,1,1, 2.960, 10568.952, 431.167, 52845.629 25/03/29,05:25:37,02,09,1, 11.8,1,1, 2.960, 10568.907, 431.168, 52845.622 25/03/29,05:25:37,03,09,1, 11.8,1,1, 2.960, 10568.883, 431.153, 52845.648 25/03/29,05:25:37,04,09,1, 11.8,1,1, 2.960, 10568.840, 431.150, 52845.636 25/03/29,05:25:37,05,09,1, 11.8,1,1, 2.960, 10568.828, 431.136, 52845.639 25/03/29,05:25:37,06,09,1, 11.8,1,1, 2.960, 10568.789, 431.132, 52845.698 25/03/29,05:25:37,07,09,1, 11.8,1,1, 2.960, 10568.774, 431.124, 52845.660 25/03/29,05:25:37,08,09,1, 11.8,1,1, 2.960, 10568.714, 431.085, 52845.669 25/03/29,05:25:37,09,09,1, 11.8,1,1, 2.960, 10568.676, 431.101, 52845.667 25/03/29,05:25:37,10,09,1, 11.8,1,1, 2.960, 10568.678, 431.080, 52845.622 25/03/29,05:25:37,11,09,1, 11.8,1,1, 2.960, 10568.630, 431.091, 52845.728 25/03/29,05:25:37,12,09,1, 11.8,1,1, 2.960, 10568.592, 431.071, 52845.666 25/03/29,05:25:37,13,09,1, 11.8,1,1, 2.960, 10568.560, 431.049, 52845.648 25/03/29,05:25:37,14,09,1, 11.8,1,1, 2.960, 10568.552, 431.043, 52845.683 25/03/29,05:25:37,15,09,1, 11.8,1,1, 2.960, 10568.541, 431.038, 52845.711 25/03/29,05:25:37,16,09,1, 11.8,1,1, 2.960, 10568.499, 431.026, 52845.712 25/03/29,05:25:37,17,09,1, 11.8,1,1, 2.960, 10568.441, 431.037, 52845.753 25/03/29,05:25:37,18,09,1, 11.8,1,1, 2.960, 10568.430, 431.023, 52845.726 25/03/29,05:25:37,19,09,1, 11.8,1,1, 2.960, 10568.392, 431.002, 52845.715 25/03/29,05:25:38,00,08,1, 12.0,1,1, 2.963, 10568.391, 431.002, 52845.715 25/03/29,05:25:38,01,08,1, 12.0,1,1, 2.963, 10568.317, 430.993, 52845.666 25/03/29,05:25:38,02,08,1, 12.0,1,1, 2.963, 10568.254, 430.982, 52845.614 25/03/29,05:25:38,03,08,1, 12.0,1,1, 2.963, 10568.241, 430.969, 52845.702 25/03/29,05:25:38,04,08,1, 12.0,1,1, 2.963, 10568.210, 430.975, 52845.728 25/03/29,05:25:38,05,08,1, 12.0,1,1, 2.963, 10568.170, 430.953, 52845.682 25/03/29,05:25:38,06,08,1, 12.0,1,1, 2.963, 10568.136, 430.942, 52845.743 25/03/29,05:25:38,07,08,1, 12.0,1,1, 2.963, 10568.095, 430.941, 52845.678 25/03/29,05:25:38,08,08,1, 12.0,1,1, 2.963, 10568.075, 430.941, 52845.739 25/03/29,05:25:38,09,08,1, 12.0,1,1, 2.963, 10568.045, 430.962, 52845.696 25/03/29,05:25:38,10,08,1, 12.0,1,1, 2.963, 10567.988, 430.946, 52845.734 25/03/29,05:25:38,11,08,1, 12.0,1,1, 2.963, 10567.976, 430.929, 52845.706 25/03/29,05:25:38,12,08,1, 12.0,1,1, 2.963, 10567.933, 430.945, 52845.696 25/03/29,05:25:38,13,08,1, 12.0,1,1, 2.963, 10567.891, 430.935, 52845.779 25/03/29,05:25:38,14,08,1, 12.0,1,1, 2.963, 10567.858, 430.922, 52845.693 25/03/29,05:25:38,15,08,1, 12.0,1,1, 2.963, 10567.815, 430.954, 52845.765 25/03/29,05:25:38,16,08,1, 12.0,1,1, 2.963, 10567.767, 430.939, 52845.691 25/03/29,05:25:38,17,08,1, 12.0,1,1, 2.963, 10567.748, 430.941, 52845.701 25/03/29,05:25:38,18,08,1, 12.0,1,1, 2.963, 10567.714, 430.953, 52845.735 25/03/29,05:25:38,19,08,1, 12.0,1,1, 2.963, 10567.673, 430.923, 52845.768 25/03/29,05:25:39,00,08,1, 11.9,1,1, 2.958, 10567.665, 430.923, 52845.768 25/03/29,05:25:39,01,08,1, 11.9,1,1, 2.958, 10567.605, 430.945, 52845.797 25/03/29,05:25:39,02,08,1, 11.9,1,1, 2.958, 10567.552, 430.953, 52845.778 25/03/29,05:25:39,03,08,1, 11.9,1,1, 2.958, 10567.556, 430.963, 52845.809 25/03/29,05:25:39,04,08,1, 11.9,1,1, 2.958, 10567.465, 430.937, 52845.766 25/03/29,05:25:39,05,08,1, 11.9,1,1, 2.958, 10567.428, 430.978, 52845.826 25/03/29,05:25:39,06,08,1, 11.9,1,1, 2.958, 10567.401, 430.972, 52845.806 25/03/29,05:25:39,07,08,1, 11.9,1,1, 2.958, 10567.388, 430.991, 52845.816 25/03/29,05:25:39,08,08,1, 11.9,1,1, 2.958, 10567.351, 430.968, 52845.757 25/03/29,05:25:39,09,08,1, 11.9,1,1, 2.958, 10567.312, 430.971, 52845.834 25/03/29,05:25:39,10,08,1, 11.9,1,1, 2.958, 10567.249, 430.971, 52845.808 25/03/29,05:25:39,11,08,1, 11.9,1,1, 2.958, 10567.221, 430.989, 52845.836 25/03/29,05:25:39,12,08,1, 11.9,1,1, 2.958, 10567.184, 430.990, 52845.841 25/03/29,05:25:39,13,08,1, 11.9,1,1, 2.958, 10567.156, 430.979, 52845.807 25/03/29,05:25:39,14,08,1, 11.9,1,1, 2.958, 10567.120, 430.975, 52845.892 25/03/29,05:25:39,15,08,1, 11.9,1,1, 2.958, 10567.086, 431.005, 52845.820 25/03/29,05:25:39,16,08,1, 11.9,1,1, 2.958, 10567.034, 431.015, 52845.853 25/03/29,05:25:39,17,08,1, 11.9,1,1, 2.958, 10567.001, 431.038, 52845.921 25/03/29,05:25:39,18,08,1, 11.9,1,1, 2.958, 10566.968, 431.034, 52845.803 25/03/29,05:25:39,19,08,1, 11.9,1,1, 2.958, 10566.902, 431.050, 52845.937 25/03/29,05:25:40,00,08,1, 11.9,1,1, 2.968, 10566.897, 431.050, 52845.937 25/03/29,05:25:40,01,08,1, 11.9,1,1, 2.968, 10566.850, 431.053, 52845.972 25/03/29,05:25:40,02,08,1, 11.9,1,1, 2.968, 10566.815, 431.070, 52845.873 25/03/29,05:25:40,03,08,1, 11.9,1,1, 2.968, 10566.785, 431.046, 52845.927 25/03/29,05:25:40,04,08,1, 11.9,1,1, 2.968, 10566.736, 431.086, 52845.942 25/03/29,05:25:40,05,08,1, 11.9,1,1, 2.968, 10566.707, 431.072, 52845.902 25/03/29,05:25:40,06,08,1, 11.9,1,1, 2.968, 10566.648, 431.097, 52845.886 25/03/29,05:25:40,07,08,1, 11.9,1,1, 2.968, 10566.623, 431.095, 52845.908 25/03/29,05:25:40,08,08,1, 11.9,1,1, 2.968, 10566.569, 431.096, 52845.985 25/03/29,05:25:40,09,08,1, 11.9,1,1, 2.968, 10566.522, 431.111, 52845.988 25/03/29,05:25:40,10,08,1, 11.9,1,1, 2.968, 10566.494, 431.125, 52845.960 25/03/29,05:25:40,11,08,1, 11.9,1,1, 2.968, 10566.458, 431.114, 52845.999 25/03/29,05:25:40,12,08,1, 11.9,1,1, 2.968, 10566.416, 431.127, 52845.931 25/03/29,05:25:40,13,08,1, 11.9,1,1, 2.968, 10566.394, 431.154, 52846.006 25/03/29,05:25:40,14,08,1, 11.9,1,1, 2.968, 10566.316, 431.164, 52846.015 25/03/29,05:25:40,15,08,1, 11.9,1,1, 2.968, 10566.283, 431.150, 52845.978 25/03/29,05:25:40,16,08,1, 11.9,1,1, 2.968, 10566.235, 431.170, 52846.006 25/03/29,05:25:40,17,08,1, 11.9,1,1, 2.968, 10566.175, 431.179, 52845.983 25/03/29,05:25:40,18,08,1, 11.9,1,1, 2.968, 10566.143, 431.175, 52845.959 25/03/29,05:25:40,19,08,1, 11.9,1,1, 2.968, 10566.075, 431.180, 52846.024 25/03/29,05:25:41,00,09,1, 12.0,1,1, 2.968, 10566.071, 431.180, 52846.024 25/03/29,05:25:41,01,09,1, 12.0,1,1, 2.968, 10565.995, 431.220, 52846.003 25/03/29,05:25:41,02,09,1, 12.0,1,1, 2.968, 10565.948, 431.253, 52846.069 25/03/29,05:25:41,03,09,1, 12.0,1,1, 2.968, 10565.902, 431.241, 52846.118 25/03/29,05:25:41,04,09,1, 12.0,1,1, 2.968, 10565.855, 431.262, 52846.087 25/03/29,05:25:41,05,09,1, 12.0,1,1, 2.968, 10565.832, 431.241, 52846.070 25/03/29,05:25:41,06,09,1, 12.0,1,1, 2.968, 10565.771, 431.284, 52846.084 25/03/29,05:25:41,07,09,1, 12.0,1,1, 2.968, 10565.732, 431.297, 52846.108 25/03/29,05:25:41,08,09,1, 12.0,1,1, 2.968, 10565.705, 431.301, 52846.093 25/03/29,05:25:41,09,09,1, 12.0,1,1, 2.968, 10565.628, 431.336, 52846.126 25/03/29,05:25:41,10,09,1, 12.0,1,1, 2.968, 10565.606, 431.327, 52846.134 25/03/29,05:25:41,11,09,1, 12.0,1,1, 2.968, 10565.536, 431.364, 52846.173 25/03/29,05:25:41,12,09,1, 12.0,1,1, 2.968, 10565.509, 431.367, 52846.158 25/03/29,05:25:41,13,09,1, 12.0,1,1, 2.968, 10565.450, 431.400, 52846.106 25/03/29,05:25:41,14,09,1, 12.0,1,1, 2.968, 10565.404, 431.380, 52846.121 25/03/29,05:25:41,15,09,1, 12.0,1,1, 2.968, 10565.359, 431.433, 52846.183 25/03/29,05:25:41,16,09,1, 12.0,1,1, 2.968, 10565.326, 431.397, 52846.198 25/03/29,05:25:41,17,09,1, 12.0,1,1, 2.968, 10565.288, 431.457, 52846.171 25/03/29,05:25:41,18,09,1, 12.0,1,1, 2.968, 10565.232, 431.475, 52846.264 25/03/29,05:25:41,19,09,1, 12.0,1,1, 2.968, 10565.188, 431.497, 52846.220 25/03/29,05:25:42,00,10,1, 11.9,1,1, 2.963, 10565.187, 431.497, 52846.220 25/03/29,05:25:42,01,10,1, 11.9,1,1, 2.963, 10565.105, 431.527, 52846.237 25/03/29,05:25:42,02,10,1, 11.9,1,1, 2.963, 10565.054, 431.519, 52846.206 25/03/29,05:25:42,03,10,1, 11.9,1,1, 2.963, 10565.000, 431.544, 52846.268 25/03/29,05:25:42,04,10,1, 11.9,1,1, 2.963, 10564.943, 431.576, 52846.292 25/03/29,05:25:42,05,10,1, 11.9,1,1, 2.963, 10564.896, 431.596, 52846.285 25/03/29,05:25:42,06,10,1, 11.9,1,1, 2.963, 10564.844, 431.610, 52846.307 25/03/29,05:25:42,07,10,1, 11.9,1,1, 2.963, 10564.817, 431.632, 52846.264 25/03/29,05:25:42,08,10,1, 11.9,1,1, 2.963, 10564.755, 431.658, 52846.314 25/03/29,05:25:42,09,10,1, 11.9,1,1, 2.963, 10564.709, 431.685, 52846.246 25/03/29,05:25:42,10,10,1, 11.9,1,1, 2.963, 10564.663, 431.677, 52846.303 25/03/29,05:25:42,11,10,1, 11.9,1,1, 2.963, 10564.619, 431.701, 52846.275 25/03/29,05:25:42,12,10,1, 11.9,1,1, 2.963, 10564.568, 431.727, 52846.377 25/03/29,05:25:42,13,10,1, 11.9,1,1, 2.963, 10564.529, 431.746, 52846.299 25/03/29,05:25:42,14,10,1, 11.9,1,1, 2.963, 10564.467, 431.766, 52846.350 25/03/29,05:25:42,15,10,1, 11.9,1,1, 2.963, 10564.449, 431.771, 52846.382 25/03/29,05:25:42,16,10,1, 11.9,1,1, 2.963, 10564.396, 431.804, 52846.366 25/03/29,05:25:42,17,10,1, 11.9,1,1, 2.963, 10564.347, 431.807, 52846.429 25/03/29,05:25:42,18,10,1, 11.9,1,1, 2.963, 10564.325, 431.834, 52846.414 25/03/29,05:25:42,19,10,1, 11.9,1,1, 2.963, 10564.274, 431.869, 52846.412 25/03/29,05:25:43,00,09,1, 11.9,1,1, 2.967, 10564.269, 431.869, 52846.412 25/03/29,05:25:43,01,09,1, 11.9,1,1, 2.967, 10564.184, 431.929, 52846.438 25/03/29,05:25:43,02,09,1, 11.9,1,1, 2.967, 10564.144, 431.910, 52846.474 25/03/29,05:25:43,03,09,1, 11.9,1,1, 2.967, 10564.100, 431.933, 52846.445 25/03/29,05:25:43,04,09,1, 11.9,1,1, 2.967, 10564.044, 431.952, 52846.505 25/03/29,05:25:43,05,09,1, 11.9,1,1, 2.967, 10563.995, 431.967, 52846.525 25/03/29,05:25:43,06,09,1, 11.9,1,1, 2.967, 10563.939, 431.995, 52846.466 25/03/29,05:25:43,07,09,1, 11.9,1,1, 2.967, 10563.911, 432.014, 52846.517 25/03/29,05:25:43,08,09,1, 11.9,1,1, 2.967, 10563.876, 432.021, 52846.521 25/03/29,05:25:43,09,09,1, 11.9,1,1, 2.967, 10563.832, 432.050, 52846.516 25/03/29,05:25:43,10,09,1, 11.9,1,1, 2.967, 10563.769, 432.059, 52846.494 25/03/29,05:25:43,11,09,1, 11.9,1,1, 2.967, 10563.751, 432.074, 52846.516 25/03/29,05:25:43,12,09,1, 11.9,1,1, 2.967, 10563.685, 432.105, 52846.543 25/03/29,05:25:43,13,09,1, 11.9,1,1, 2.967, 10563.641, 432.105, 52846.544 25/03/29,05:25:43,14,09,1, 11.9,1,1, 2.967, 10563.617, 432.131, 52846.580 25/03/29,05:25:43,15,09,1, 11.9,1,1, 2.967, 10563.583, 432.159, 52846.546 25/03/29,05:25:43,16,09,1, 11.9,1,1, 2.967, 10563.545, 432.183, 52846.598 25/03/29,05:25:43,17,09,1, 11.9,1,1, 2.967, 10563.490, 432.178, 52846.514 25/03/29,05:25:43,18,09,1, 11.9,1,1, 2.967, 10563.451, 432.179, 52846.554 25/03/29,05:25:43,19,09,1, 11.9,1,1, 2.967, 10563.399, 432.212, 52846.589 25/03/29,05:25:44,00,09,1, 12.0,1,1, 2.968, 10563.393, 432.212, 52846.589 25/03/29,05:25:44,01,09,1, 12.0,1,1, 2.968, 10563.341, 432.272, 52846.623 25/03/29,05:25:44,02,09,1, 12.0,1,1, 2.968, 10563.310, 432.261, 52846.553 25/03/29,05:25:44,03,09,1, 12.0,1,1, 2.968, 10563.254, 432.269, 52846.643 25/03/29,05:25:44,04,09,1, 12.0,1,1, 2.968, 10563.218, 432.295, 52846.682 25/03/29,05:25:44,05,09,1, 12.0,1,1, 2.968, 10563.163, 432.313, 52846.651 25/03/29,05:25:44,06,09,1, 12.0,1,1, 2.968, 10563.157, 432.329, 52846.678 25/03/29,05:25:44,07,09,1, 12.0,1,1, 2.968, 10563.111, 432.373, 52846.716 25/03/29,05:25:44,08,09,1, 12.0,1,1, 2.968, 10563.084, 432.369, 52846.600 25/03/29,05:25:44,09,09,1, 12.0,1,1, 2.968, 10563.016, 432.375, 52846.633 25/03/29,05:25:44,10,09,1, 12.0,1,1, 2.968, 10562.993, 432.399, 52846.711 25/03/29,05:25:44,11,09,1, 12.0,1,1, 2.968, 10562.952, 432.409, 52846.676 25/03/29,05:25:44,12,09,1, 12.0,1,1, 2.968, 10562.913, 432.454, 52846.708 25/03/29,05:25:44,13,09,1, 12.0,1,1, 2.968, 10562.886, 432.491, 52846.720 25/03/29,05:25:44,14,09,1, 12.0,1,1, 2.968, 10562.861, 432.497, 52846.737 25/03/29,05:25:44,15,09,1, 12.0,1,1, 2.968, 10562.796, 432.517, 52846.726 25/03/29,05:25:44,16,09,1, 12.0,1,1, 2.968, 10562.733, 432.541, 52846.777 25/03/29,05:25:44,17,09,1, 12.0,1,1, 2.968, 10562.704, 432.541, 52846.753 25/03/29,05:25:44,18,09,1, 12.0,1,1, 2.968, 10562.662, 432.566, 52846.702 25/03/29,05:25:44,19,09,1, 12.0,1,1, 2.968, 10562.634, 432.585, 52846.823 25/03/29,05:25:45,00,08,1, 12.0,1,1, 2.961, 10562.633, 432.585, 52846.823 25/03/29,05:25:45,01,08,1, 12.0,1,1, 2.961, 10562.549, 432.626, 52846.771 25/03/29,05:25:45,02,08,1, 12.0,1,1, 2.961, 10562.511, 432.674, 52846.720 25/03/29,05:25:45,03,08,1, 12.0,1,1, 2.961, 10562.456, 432.701, 52846.726 25/03/29,05:25:45,04,08,1, 12.0,1,1, 2.961, 10562.426, 432.726, 52846.753 25/03/29,05:25:45,05,08,1, 12.0,1,1, 2.961, 10562.366, 432.738, 52846.812 25/03/29,05:25:45,06,08,1, 12.0,1,1, 2.961, 10562.333, 432.749, 52846.808 25/03/29,05:25:45,07,08,1, 12.0,1,1, 2.961, 10562.295, 432.783, 52846.805 25/03/29,05:25:45,08,08,1, 12.0,1,1, 2.961, 10562.256, 432.804, 52846.835 25/03/29,05:25:45,09,08,1, 12.0,1,1, 2.961, 10562.215, 432.830, 52846.783 25/03/29,05:25:45,10,08,1, 12.0,1,1, 2.961, 10562.184, 432.844, 52846.795 25/03/29,05:25:45,11,08,1, 12.0,1,1, 2.961, 10562.129, 432.877, 52846.875 25/03/29,05:25:45,12,08,1, 12.0,1,1, 2.961, 10562.096, 432.896, 52846.905 25/03/29,05:25:45,13,08,1, 12.0,1,1, 2.961, 10562.051, 432.891, 52846.858 25/03/29,05:25:45,14,08,1, 12.0,1,1, 2.961, 10562.006, 432.925, 52846.847 25/03/29,05:25:45,15,08,1, 12.0,1,1, 2.961, 10561.986, 432.962, 52846.871 25/03/29,05:25:45,16,08,1, 12.0,1,1, 2.961, 10561.938, 432.986, 52846.861 25/03/29,05:25:45,17,08,1, 12.0,1,1, 2.961, 10561.879, 433.001, 52846.872 25/03/29,05:25:45,18,08,1, 12.0,1,1, 2.961, 10561.835, 433.025, 52846.906 25/03/29,05:25:45,19,08,1, 12.0,1,1, 2.961, 10561.824, 433.039, 52846.892 25/03/29,05:25:46,00,09,1, 11.9,1,1, 2.961, 10561.824, 433.039, 52846.892 25/03/29,05:25:46,01,09,1, 11.9,1,1, 2.961, 10561.724, 433.108, 52846.967 25/03/29,05:25:46,02,09,1, 11.9,1,1, 2.961, 10561.706, 433.150, 52846.944 25/03/29,05:25:46,03,09,1, 11.9,1,1, 2.961, 10561.672, 433.184, 52846.981 25/03/29,05:25:46,04,09,1, 11.9,1,1, 2.961, 10561.604, 433.190, 52846.952 25/03/29,05:25:46,05,09,1, 11.9,1,1, 2.961, 10561.554, 433.217, 52846.975 25/03/29,05:25:46,06,09,1, 11.9,1,1, 2.961, 10561.535, 433.233, 52847.037 25/03/29,05:25:46,07,09,1, 11.9,1,1, 2.961, 10561.522, 433.276, 52846.995 25/03/29,05:25:46,08,09,1, 11.9,1,1, 2.961, 10561.450, 433.267, 52847.073 25/03/29,05:25:46,09,09,1, 11.9,1,1, 2.961, 10561.442, 433.293, 52847.063 25/03/29,05:25:46,10,09,1, 11.9,1,1, 2.961, 10561.400, 433.344, 52846.991 25/03/29,05:25:46,11,09,1, 11.9,1,1, 2.961, 10561.353, 433.362, 52847.014 25/03/29,05:25:46,12,09,1, 11.9,1,1, 2.961, 10561.334, 433.410, 52847.034 25/03/29,05:25:46,13,09,1, 11.9,1,1, 2.961, 10561.296, 433.436, 52847.074 25/03/29,05:25:46,14,09,1, 11.9,1,1, 2.961, 10561.250, 433.455, 52846.939 25/03/29,05:25:46,15,09,1, 11.9,1,1, 2.961, 10561.264, 433.485, 52847.092 25/03/29,05:25:46,16,09,1, 11.9,1,1, 2.961, 10561.205, 433.494, 52847.109 25/03/29,05:25:46,17,09,1, 11.9,1,1, 2.961, 10561.179, 433.501, 52846.892 25/03/29,05:25:46,18,09,1, 11.9,1,1, 2.961, 10561.104, 433.572, 52847.149 25/03/29,05:25:46,19,09,1, 11.9,1,1, 2.961, 10561.073, 433.563, 52847.154 25/03/29,05:25:47,00,09,1, 11.9,1,1, 2.969, 10561.064, 433.563, 52847.154 25/03/29,05:25:47,01,09,1, 11.9,1,1, 2.969, 10561.014, 433.625, 52847.055 25/03/29,05:25:47,02,09,1, 11.9,1,1, 2.969, 10560.966, 433.659, 52847.103 25/03/29,05:25:47,03,09,1, 11.9,1,1, 2.969, 10560.967, 433.670, 52847.157 25/03/29,05:25:47,04,09,1, 11.9,1,1, 2.969, 10560.914, 433.711, 52847.169 25/03/29,05:25:47,05,09,1, 11.9,1,1, 2.969, 10560.887, 433.759, 52847.156 25/03/29,05:25:47,06,09,1, 11.9,1,1, 2.969, 10560.862, 433.763, 52847.127 25/03/29,05:25:47,07,09,1, 11.9,1,1, 2.969, 10560.801, 433.777, 52847.132 25/03/29,05:25:47,08,09,1, 11.9,1,1, 2.969, 10560.789, 433.803, 52847.138 25/03/29,05:25:47,09,09,1, 11.9,1,1, 2.969, 10560.763, 433.837, 52847.149 25/03/29,05:25:47,10,09,1, 11.9,1,1, 2.969, 10560.726, 433.876, 52847.212 25/03/29,05:25:47,11,09,1, 11.9,1,1, 2.969, 10560.680, 433.906, 52847.344 25/03/29,05:25:47,12,09,1, 11.9,1,1, 2.969, 10560.656, 433.930, 52847.175 25/03/29,05:25:47,13,09,1, 11.9,1,1, 2.969, 10560.615, 433.950, 52847.269 25/03/29,05:25:47,14,09,1, 11.9,1,1, 2.969, 10560.608, 433.978, 52847.196 25/03/29,05:25:47,15,09,1, 11.9,1,1, 2.969, 10560.594, 434.008, 52847.239 25/03/29,05:25:47,16,09,1, 11.9,1,1, 2.969, 10560.536, 434.022, 52847.253 25/03/29,05:25:47,17,09,1, 11.9,1,1, 2.969, 10560.540, 434.065, 52847.320 25/03/29,05:25:47,18,09,1, 11.9,1,1, 2.969, 10560.519, 434.097, 52847.230 25/03/29,05:25:47,19,09,1, 11.9,1,1, 2.969, 10560.464, 434.125, 52847.317 25/03/29,05:25:48,00,09,1, 11.9,1,1, 2.971, 10560.455, 434.125, 52847.317 25/03/29,05:25:48,01,09,1, 11.9,1,1, 2.971, 10560.416, 434.158, 52847.295 25/03/29,05:25:48,02,09,1, 11.9,1,1, 2.971, 10560.381, 434.196, 52847.310 25/03/29,05:25:48,03,09,1, 11.9,1,1, 2.971, 10560.378, 434.222, 52847.352 25/03/29,05:25:48,04,09,1, 11.9,1,1, 2.971, 10560.341, 434.261, 52847.380 25/03/29,05:25:48,05,09,1, 11.9,1,1, 2.971, 10560.305, 434.291, 52847.393 25/03/29,05:25:48,06,09,1, 11.9,1,1, 2.971, 10560.295, 434.312, 52847.365 25/03/29,05:25:48,07,09,1, 11.9,1,1, 2.971, 10560.278, 434.342, 52847.359 25/03/29,05:25:48,08,09,1, 11.9,1,1, 2.971, 10560.235, 434.365, 52847.334 25/03/29,05:25:48,09,09,1, 11.9,1,1, 2.971, 10560.218, 434.375, 52847.399 25/03/29,05:25:48,10,09,1, 11.9,1,1, 2.971, 10560.180, 434.436, 52847.415 25/03/29,05:25:48,11,09,1, 11.9,1,1, 2.971, 10560.162, 434.464, 52847.367 25/03/29,05:25:48,12,09,1, 11.9,1,1, 2.971, 10560.151, 434.489, 52847.430 25/03/29,05:25:48,13,09,1, 11.9,1,1, 2.971, 10560.133, 434.508, 52847.376 25/03/29,05:25:48,14,09,1, 11.9,1,1, 2.971, 10560.099, 434.517, 52847.418 25/03/29,05:25:48,15,09,1, 11.9,1,1, 2.971, 10560.090, 434.552, 52847.416 25/03/29,05:25:48,16,09,1, 11.9,1,1, 2.971, 10560.072, 434.604, 52847.490 25/03/29,05:25:48,17,09,1, 11.9,1,1, 2.971, 10560.057, 434.610, 52847.429 25/03/29,05:25:48,18,09,1, 11.9,1,1, 2.971, 10560.032, 434.626, 52847.408 25/03/29,05:25:48,19,09,1, 11.9,1,1, 2.971, 10560.016, 434.649, 52847.480 25/03/29,05:25:49,00,10,1, 12.0,1,1, 2.968, 10560.013, 434.649, 52847.480 25/03/29,05:25:49,01,10,1, 12.0,1,1, 2.968, 10559.993, 434.753, 52847.520 25/03/29,05:25:49,02,10,1, 12.0,1,1, 2.968, 10559.941, 434.748, 52847.511 25/03/29,05:25:49,03,10,1, 12.0,1,1, 2.968, 10559.914, 434.745, 52847.509 25/03/29,05:25:49,04,10,1, 12.0,1,1, 2.968, 10559.924, 434.792, 52847.537 25/03/29,05:25:49,05,10,1, 12.0,1,1, 2.968, 10559.897, 434.827, 52847.572 25/03/29,05:25:49,06,10,1, 12.0,1,1, 2.968, 10559.853, 434.860, 52847.561 25/03/29,05:25:49,07,10,1, 12.0,1,1, 2.968, 10559.826, 434.875, 52847.536 25/03/29,05:25:49,08,10,1, 12.0,1,1, 2.968, 10559.832, 434.901, 52847.508 25/03/29,05:25:49,09,10,1, 12.0,1,1, 2.968, 10559.806, 434.937, 52847.583 25/03/29,05:25:49,10,10,1, 12.0,1,1, 2.968, 10559.778, 434.961, 52847.532 25/03/29,05:25:49,11,10,1, 12.0,1,1, 2.968, 10559.774, 434.997, 52847.601 25/03/29,05:25:49,12,10,1, 12.0,1,1, 2.968, 10559.760, 435.001, 52847.590 25/03/29,05:25:49,13,10,1, 12.0,1,1, 2.968, 10559.739, 435.026, 52847.562 25/03/29,05:25:49,14,10,1, 12.0,1,1, 2.968, 10559.720, 435.039, 52847.645 25/03/29,05:25:49,15,10,1, 12.0,1,1, 2.968, 10559.706, 435.062, 52847.628 25/03/29,05:25:49,16,10,1, 12.0,1,1, 2.968, 10559.686, 435.093, 52847.550 25/03/29,05:25:49,17,10,1, 12.0,1,1, 2.968, 10559.642, 435.144, 52847.630 25/03/29,05:25:49,18,10,1, 12.0,1,1, 2.968, 10559.631, 435.172, 52847.584 25/03/29,05:25:49,19,10,1, 12.0,1,1, 2.968, 10559.615, 435.189, 52847.656 25/03/29,05:25:50,00,08,1, 11.9,1,1, 2.961, 10559.613, 435.189, 52847.656 25/03/29,05:25:50,01,08,1, 11.9,1,1, 2.961, 10559.577, 435.238, 52847.652 25/03/29,05:25:50,02,08,1, 11.9,1,1, 2.961, 10559.549, 435.255, 52847.643 25/03/29,05:25:50,03,08,1, 11.9,1,1, 2.961, 10559.565, 435.270, 52847.713 25/03/29,05:25:50,04,08,1, 11.9,1,1, 2.961, 10559.531, 435.295, 52847.746 25/03/29,05:25:50,05,08,1, 11.9,1,1, 2.961, 10559.537, 435.321, 52847.645 25/03/29,05:25:50,06,08,1, 11.9,1,1, 2.961, 10559.521, 435.363, 52847.694 25/03/29,05:25:50,07,08,1, 11.9,1,1, 2.961, 10559.489, 435.357, 52847.682 25/03/29,05:25:50,08,08,1, 11.9,1,1, 2.961, 10559.480, 435.404, 52847.699 25/03/29,05:25:50,09,08,1, 11.9,1,1, 2.961, 10559.441, 435.432, 52847.726 25/03/29,05:25:50,10,08,1, 11.9,1,1, 2.961, 10559.458, 435.431, 52847.700 25/03/29,05:25:50,11,08,1, 11.9,1,1, 2.961, 10559.424, 435.472, 52847.729 25/03/29,05:25:50,12,08,1, 11.9,1,1, 2.961, 10559.391, 435.511, 52847.753 25/03/29,05:25:50,13,08,1, 11.9,1,1, 2.961, 10559.414, 435.501, 52847.736 25/03/29,05:25:50,14,08,1, 11.9,1,1, 2.961, 10559.382, 435.536, 52847.717 25/03/29,05:25:50,15,08,1, 11.9,1,1, 2.961, 10559.356, 435.572, 52847.701 25/03/29,05:25:50,16,08,1, 11.9,1,1, 2.961, 10559.341, 435.586, 52847.722 25/03/29,05:25:50,17,08,1, 11.9,1,1, 2.961, 10559.340, 435.606, 52847.814 25/03/29,05:25:50,18,08,1, 11.9,1,1, 2.961, 10559.338, 435.582, 52847.596 25/03/29,05:25:50,19,08,1, 11.9,1,1, 2.961, 10559.319, 435.612, 52847.719 25/03/29,05:25:51,00,08,1, 11.9,1,1, 2.971, 10559.312, 435.612, 52847.719 25/03/29,05:25:51,01,08,1, 11.9,1,1, 2.971, 10559.276, 435.658, 52847.777 25/03/29,05:25:51,02,08,1, 11.9,1,1, 2.971, 10559.252, 435.673, 52847.772 25/03/29,05:25:51,03,08,1, 11.9,1,1, 2.971, 10559.263, 435.708, 52847.742 25/03/29,05:25:51,04,08,1, 11.9,1,1, 2.971, 10559.216, 435.724, 52847.767 25/03/29,05:25:51,05,08,1, 11.9,1,1, 2.971, 10559.208, 435.719, 52847.724 25/03/29,05:25:51,06,08,1, 11.9,1,1, 2.971, 10559.191, 435.775, 52847.785 25/03/29,05:25:51,07,08,1, 11.9,1,1, 2.971, 10559.193, 435.780, 52847.764 25/03/29,05:25:51,08,08,1, 11.9,1,1, 2.971, 10559.163, 435.800, 52847.822 25/03/29,05:25:51,09,08,1, 11.9,1,1, 2.971, 10559.161, 435.813, 52847.837 25/03/29,05:25:51,10,08,1, 11.9,1,1, 2.971, 10559.138, 435.821, 52847.720 25/03/29,05:25:51,11,08,1, 11.9,1,1, 2.971, 10559.127, 435.837, 52847.815 25/03/29,05:25:51,12,08,1, 11.9,1,1, 2.971, 10559.122, 435.857, 52847.802 25/03/29,05:25:51,13,08,1, 11.9,1,1, 2.971, 10559.089, 435.875, 52847.807 25/03/29,05:25:51,14,08,1, 11.9,1,1, 2.971, 10559.093, 435.899, 52847.840 25/03/29,05:25:51,15,08,1, 11.9,1,1, 2.971, 10559.082, 435.910, 52847.821 25/03/29,05:25:51,16,08,1, 11.9,1,1, 2.971, 10559.042, 435.968, 52847.819 25/03/29,05:25:51,17,08,1, 11.9,1,1, 2.971, 10559.018, 435.971, 52847.726 25/03/29,05:25:51,18,08,1, 11.9,1,1, 2.971, 10559.011, 435.967, 52847.752 25/03/29,05:25:51,19,08,1, 11.9,1,1, 2.971, 10558.988, 435.986, 52847.759 25/03/29,05:25:52,00,10,1, 11.9,1,1, 2.967, 10558.987, 435.986, 52847.759 25/03/29,05:25:52,01,10,1, 11.9,1,1, 2.967, 10559.014, 436.016, 52847.836 25/03/29,05:25:52,02,10,1, 11.9,1,1, 2.967, 10558.939, 436.062, 52847.783 25/03/29,05:25:52,03,10,1, 11.9,1,1, 2.967, 10558.945, 436.087, 52847.778 25/03/29,05:25:52,04,10,1, 11.9,1,1, 2.967, 10558.926, 436.114, 52847.833 25/03/29,05:25:52,05,10,1, 11.9,1,1, 2.967, 10558.931, 436.142, 52847.887 25/03/29,05:25:52,06,10,1, 11.9,1,1, 2.967, 10558.939, 436.166, 52847.870 25/03/29,05:25:52,07,10,1, 11.9,1,1, 2.967, 10558.898, 436.177, 52847.813 25/03/29,05:25:52,08,10,1, 11.9,1,1, 2.967, 10558.912, 436.188, 52847.597 25/03/29,05:25:52,09,10,1, 11.9,1,1, 2.967, 10558.869, 436.202, 52847.910 25/03/29,05:25:52,10,10,1, 11.9,1,1, 2.967, 10558.843, 436.246, 52847.895 25/03/29,05:25:52,11,10,1, 11.9,1,1, 2.967, 10558.837, 436.258, 52847.849 25/03/29,05:25:52,12,10,1, 11.9,1,1, 2.967, 10558.877, 436.248, 52847.794 25/03/29,05:25:52,13,10,1, 11.9,1,1, 2.967, 10558.875, 436.295, 52847.843 25/03/29,05:25:52,14,10,1, 11.9,1,1, 2.967, 10558.841, 436.287, 52847.800 25/03/29,05:25:52,15,10,1, 11.9,1,1, 2.967, 10558.856, 436.315, 52847.876 25/03/29,05:25:52,16,10,1, 11.9,1,1, 2.967, 10558.816, 436.324, 52847.854 25/03/29,05:25:52,17,10,1, 11.9,1,1, 2.967, 10558.849, 436.354, 52847.869 25/03/29,05:25:52,18,10,1, 11.9,1,1, 2.967, 10558.850, 436.342, 52847.818 25/03/29,05:25:52,19,10,1, 11.9,1,1, 2.967, 10558.826, 436.339, 52847.857 25/03/29,05:25:53,00,09,1, 11.9,1,1, 2.965, 10558.820, 436.339, 52847.857 25/03/29,05:25:53,01,09,1, 11.9,1,1, 2.965, 10558.820, 436.382, 52847.825 25/03/29,05:25:53,02,09,1, 11.9,1,1, 2.965, 10558.832, 436.396, 52847.788 25/03/29,05:25:53,03,09,1, 11.9,1,1, 2.965, 10558.810, 436.366, 52847.820 25/03/29,05:25:53,04,09,1, 11.9,1,1, 2.965, 10558.800, 436.381, 52847.823 25/03/29,05:25:53,05,09,1, 11.9,1,1, 2.965, 10558.811, 436.402, 52847.811 25/03/29,05:25:53,06,09,1, 11.9,1,1, 2.965, 10558.809, 436.420, 52847.783 25/03/29,05:25:53,07,09,1, 11.9,1,1, 2.965, 10558.811, 436.441, 52847.834 25/03/29,05:25:53,08,09,1, 11.9,1,1, 2.965, 10558.784, 436.456, 52847.813 25/03/29,05:25:53,09,09,1, 11.9,1,1, 2.965, 10558.797, 436.473, 52847.777 25/03/29,05:25:53,10,09,1, 11.9,1,1, 2.965, 10558.814, 436.487, 52847.830 25/03/29,05:25:53,11,09,1, 11.9,1,1, 2.965, 10558.783, 436.487, 52847.781 25/03/29,05:25:53,12,09,1, 11.9,1,1, 2.965, 10558.800, 436.508, 52847.833 25/03/29,05:25:53,13,09,1, 11.9,1,1, 2.965, 10558.773, 436.503, 52847.772 25/03/29,05:25:53,14,09,1, 11.9,1,1, 2.965, 10558.780, 436.513, 52847.800 25/03/29,05:25:53,15,09,1, 11.9,1,1, 2.965, 10558.814, 436.535, 52847.765 25/03/29,05:25:53,16,09,1, 11.9,1,1, 2.965, 10558.793, 436.570, 52847.770 25/03/29,05:25:53,17,09,1, 11.9,1,1, 2.965, 10558.787, 436.545, 52847.769 25/03/29,05:25:53,18,09,1, 11.9,1,1, 2.965, 10558.763, 436.556, 52847.798 25/03/29,05:25:53,19,09,1, 11.9,1,1, 2.965, 10558.766, 436.560, 52847.763 25/03/29,05:25:54,00,09,1, 11.9,1,1, 2.966, 10558.761, 436.560, 52847.763 25/03/29,05:25:54,01,09,1, 11.9,1,1, 2.966, 10558.788, 436.563, 52847.726 25/03/29,05:25:54,02,09,1, 11.9,1,1, 2.966, 10558.741, 436.588, 52847.812 25/03/29,05:25:54,03,09,1, 11.9,1,1, 2.966, 10558.808, 436.605, 52847.729 25/03/29,05:25:54,04,09,1, 11.9,1,1, 2.966, 10558.793, 436.599, 52847.744 25/03/29,05:25:54,05,09,1, 11.9,1,1, 2.966, 10558.801, 436.570, 52847.709 25/03/29,05:25:54,06,09,1, 11.9,1,1, 2.966, 10558.812, 436.606, 52847.781 25/03/29,05:25:54,07,09,1, 11.9,1,1, 2.966, 10558.797, 436.641, 52847.779 25/03/29,05:25:54,08,09,1, 11.9,1,1, 2.966, 10558.789, 436.619, 52847.597 25/03/29,05:25:54,09,09,1, 11.9,1,1, 2.966, 10558.804, 436.641, 52847.809 25/03/29,05:25:54,10,09,1, 11.9,1,1, 2.966, 10558.828, 436.642, 52847.671 25/03/29,05:25:54,11,09,1, 11.9,1,1, 2.966, 10558.818, 436.648, 52847.714 25/03/29,05:25:54,12,09,1, 11.9,1,1, 2.966, 10558.815, 436.656, 52847.689 25/03/29,05:25:54,13,09,1, 11.9,1,1, 2.966, 10558.811, 436.650, 52847.696 25/03/29,05:25:54,14,09,1, 11.9,1,1, 2.966, 10558.815, 436.645, 52847.662 25/03/29,05:25:54,15,09,1, 11.9,1,1, 2.966, 10558.831, 436.640, 52847.670 25/03/29,05:25:54,16,09,1, 11.9,1,1, 2.966, 10558.842, 436.646, 52847.700 25/03/29,05:25:54,17,09,1, 11.9,1,1, 2.966, 10558.846, 436.657, 52847.679 25/03/29,05:25:54,18,09,1, 11.9,1,1, 2.966, 10558.834, 436.662, 52847.667 25/03/29,05:25:54,19,09,1, 11.9,1,1, 2.966, 10558.831, 436.661, 52847.695 25/03/29,05:25:55,00,10,1, 11.9,1,1, 2.969, 10558.828, 436.661, 52847.695 25/03/29,05:25:55,01,10,1, 11.9,1,1, 2.969, 10558.853, 436.647, 52847.672 25/03/29,05:25:55,02,10,1, 11.9,1,1, 2.969, 10558.864, 436.660, 52847.544 25/03/29,05:25:55,03,10,1, 11.9,1,1, 2.969, 10558.898, 436.649, 52847.661 25/03/29,05:25:55,04,10,1, 11.9,1,1, 2.969, 10558.845, 436.654, 52847.654 25/03/29,05:25:55,05,10,1, 11.9,1,1, 2.969, 10558.830, 436.640, 52847.671 25/03/29,05:25:55,06,10,1, 11.9,1,1, 2.969, 10558.835, 436.669, 52847.608 25/03/29,05:25:55,07,10,1, 11.9,1,1, 2.969, 10558.857, 436.664, 52847.670 25/03/29,05:25:55,08,10,1, 11.9,1,1, 2.969, 10558.844, 436.661, 52847.715 25/03/29,05:25:55,09,10,1, 11.9,1,1, 2.969, 10558.831, 436.675, 52847.718 25/03/29,05:25:55,10,10,1, 11.9,1,1, 2.969, 10558.830, 436.670, 52847.689 25/03/29,05:25:55,11,10,1, 11.9,1,1, 2.969, 10558.807, 436.690, 52847.697 25/03/29,05:25:55,12,10,1, 11.9,1,1, 2.969, 10558.820, 436.658, 52847.593 25/03/29,05:25:55,13,10,1, 11.9,1,1, 2.969, 10558.811, 436.646, 52847.614 25/03/29,05:25:55,14,10,1, 11.9,1,1, 2.969, 10558.840, 436.653, 52847.559 25/03/29,05:25:55,15,10,1, 11.9,1,1, 2.969, 10558.832, 436.672, 52847.656 25/03/29,05:25:55,16,10,1, 11.9,1,1, 2.969, 10558.823, 436.647, 52847.566 25/03/29,05:25:55,17,10,1, 11.9,1,1, 2.969, 10558.841, 436.647, 52847.545 25/03/29,05:25:55,18,10,1, 11.9,1,1, 2.969, 10558.828, 436.671, 52847.609 25/03/29,05:25:55,19,10,1, 11.9,1,1, 2.969, 10558.842, 436.637, 52847.534 25/03/29,05:25:56,00,10,1, 11.9,1,1, 2.969, 10558.836, 436.637, 52847.534 25/03/29,05:25:56,01,10,1, 11.9,1,1, 2.969, 10558.821, 436.648, 52847.542 25/03/29,05:25:56,02,10,1, 11.9,1,1, 2.969, 10558.804, 436.641, 52847.480 25/03/29,05:25:56,03,10,1, 11.9,1,1, 2.969, 10558.829, 436.671, 52847.529 25/03/29,05:25:56,04,10,1, 11.9,1,1, 2.969, 10558.817, 436.627, 52847.519 25/03/29,05:25:56,05,10,1, 11.9,1,1, 2.969, 10558.809, 436.640, 52847.498 25/03/29,05:25:56,06,10,1, 11.9,1,1, 2.969, 10558.821, 436.626, 52847.522 25/03/29,05:25:56,07,10,1, 11.9,1,1, 2.969, 10558.802, 436.624, 52847.451 25/03/29,05:25:56,08,10,1, 11.9,1,1, 2.969, 10558.804, 436.628, 52847.501 25/03/29,05:25:56,09,10,1, 11.9,1,1, 2.969, 10558.803, 436.629, 52847.457 25/03/29,05:25:56,10,10,1, 11.9,1,1, 2.969, 10558.804, 436.643, 52847.491 25/03/29,05:25:56,11,10,1, 11.9,1,1, 2.969, 10558.811, 436.624, 52847.441 25/03/29,05:25:56,12,10,1, 11.9,1,1, 2.969, 10558.797, 436.632, 52847.444 25/03/29,05:25:56,13,10,1, 11.9,1,1, 2.969, 10558.809, 436.619, 52847.431 25/03/29,05:25:56,14,10,1, 11.9,1,1, 2.969, 10558.807, 436.615, 52847.419 25/03/29,05:25:56,15,10,1, 11.9,1,1, 2.969, 10558.833, 436.613, 52847.392 25/03/29,05:25:56,16,10,1, 11.9,1,1, 2.969, 10558.809, 436.644, 52847.376 25/03/29,05:25:56,17,10,1, 11.9,1,1, 2.969, 10558.794, 436.631, 52847.448 25/03/29,05:25:56,18,10,1, 11.9,1,1, 2.969, 10558.816, 436.595, 52847.320 25/03/29,05:25:56,19,10,1, 11.9,1,1, 2.969, 10558.819, 436.630, 52847.421 25/03/29,05:25:57,00,10,1, 11.9,1,1, 2.966, 10558.811, 436.630, 52847.421 25/03/29,05:25:57,01,10,1, 11.9,1,1, 2.966, 10558.820, 436.609, 52847.368 25/03/29,05:25:57,02,10,1, 11.9,1,1, 2.966, 10558.860, 436.638, 52847.524 25/03/29,05:25:57,03,10,1, 11.9,1,1, 2.966, 10558.850, 436.639, 52847.386 25/03/29,05:25:57,04,10,1, 11.9,1,1, 2.966, 10558.844, 436.624, 52847.491 25/03/29,05:25:57,05,10,1, 11.9,1,1, 2.966, 10558.885, 436.625, 52847.508 25/03/29,05:25:57,06,10,1, 11.9,1,1, 2.966, 10558.890, 436.623, 52847.527 25/03/29,05:25:57,07,10,1, 11.9,1,1, 2.966, 10558.908, 436.615, 52847.508 25/03/29,05:25:57,08,10,1, 11.9,1,1, 2.966, 10558.901, 436.634, 52847.510 25/03/29,05:25:57,09,10,1, 11.9,1,1, 2.966, 10558.889, 436.635, 52847.473 25/03/29,05:25:57,10,10,1, 11.9,1,1, 2.966, 10558.904, 436.601, 52847.460 25/03/29,05:25:57,11,10,1, 11.9,1,1, 2.966, 10558.951, 436.632, 52847.492 25/03/29,05:25:57,12,10,1, 11.9,1,1, 2.966, 10558.932, 436.617, 52847.433 25/03/29,05:25:57,13,10,1, 11.9,1,1, 2.966, 10558.934, 436.615, 52847.461 25/03/29,05:25:57,14,10,1, 11.9,1,1, 2.966, 10558.957, 436.622, 52847.438 25/03/29,05:25:57,15,10,1, 11.9,1,1, 2.966, 10558.952, 436.601, 52847.453 25/03/29,05:25:57,16,10,1, 11.9,1,1, 2.966, 10558.947, 436.591, 52847.378 25/03/29,05:25:57,17,10,1, 11.9,1,1, 2.966, 10558.985, 436.586, 52847.433 25/03/29,05:25:57,18,10,1, 11.9,1,1, 2.966, 10559.003, 436.583, 52847.376 25/03/29,05:25:57,19,10,1, 11.9,1,1, 2.966, 10558.999, 436.585, 52847.431 25/03/29,05:25:58,00,10,1, 11.9,1,1, 2.971, 10558.995, 436.585, 52847.431 25/03/29,05:25:58,01,10,1, 11.9,1,1, 2.971, 10559.020, 436.570, 52847.364 25/03/29,05:25:58,02,10,1, 11.9,1,1, 2.971, 10559.020, 436.553, 52847.342 25/03/29,05:25:58,03,10,1, 11.9,1,1, 2.971, 10559.071, 436.559, 52847.382 25/03/29,05:25:58,04,10,1, 11.9,1,1, 2.971, 10559.050, 436.551, 52847.316 25/03/29,05:25:58,05,10,1, 11.9,1,1, 2.971, 10559.023, 436.533, 52847.353 25/03/29,05:25:58,06,10,1, 11.9,1,1, 2.971, 10559.066, 436.507, 52847.344 25/03/29,05:25:58,07,10,1, 11.9,1,1, 2.971, 10559.079, 436.510, 52847.343 25/03/29,05:25:58,08,10,1, 11.9,1,1, 2.971, 10559.089, 436.467, 52847.309 25/03/29,05:25:58,09,10,1, 11.9,1,1, 2.971, 10559.116, 436.447, 52847.258 25/03/29,05:25:58,10,10,1, 11.9,1,1, 2.971, 10559.120, 436.463, 52847.280 25/03/29,05:25:58,11,10,1, 11.9,1,1, 2.971, 10559.129, 436.443, 52847.250 25/03/29,05:25:58,12,10,1, 11.9,1,1, 2.971, 10559.149, 436.445, 52847.240 25/03/29,05:25:58,13,10,1, 11.9,1,1, 2.971, 10559.160, 436.434, 52847.295 25/03/29,05:25:58,14,10,1, 11.9,1,1, 2.971, 10559.174, 436.430, 52847.168 25/03/29,05:25:58,15,10,1, 11.9,1,1, 2.971, 10559.180, 436.395, 52847.140 25/03/29,05:25:58,16,10,1, 11.9,1,1, 2.971, 10559.204, 436.409, 52847.261 25/03/29,05:25:58,17,10,1, 11.9,1,1, 2.971, 10559.198, 436.367, 52847.147 25/03/29,05:25:58,18,10,1, 11.9,1,1, 2.971, 10559.206, 436.380, 52847.225 25/03/29,05:25:58,19,10,1, 11.9,1,1, 2.971, 10559.227, 436.355, 52847.177 25/03/29,05:25:59,00,10,1, 11.9,1,1, 2.971, 10559.220, 436.355, 52847.177 25/03/29,05:25:59,01,10,1, 11.9,1,1, 2.971, 10559.227, 436.325, 52847.201 25/03/29,05:25:59,02,10,1, 11.9,1,1, 2.971, 10559.222, 436.324, 52847.092 25/03/29,05:25:59,03,10,1, 11.9,1,1, 2.971, 10559.242, 436.298, 52847.118 25/03/29,05:25:59,04,10,1, 11.9,1,1, 2.971, 10559.287, 436.319, 52847.061 25/03/29,05:25:59,05,10,1, 11.9,1,1, 2.971, 10559.283, 436.303, 52847.156 25/03/29,05:25:59,06,10,1, 11.9,1,1, 2.971, 10559.298, 436.273, 52847.171 25/03/29,05:25:59,07,10,1, 11.9,1,1, 2.971, 10559.290, 436.279, 52847.144 25/03/29,05:25:59,08,10,1, 11.9,1,1, 2.971, 10559.295, 436.296, 52847.123 25/03/29,05:25:59,09,10,1, 11.9,1,1, 2.971, 10559.347, 436.262, 52847.105 25/03/29,05:25:59,10,10,1, 11.9,1,1, 2.971, 10559.315, 436.237, 52847.073 25/03/29,05:25:59,11,10,1, 11.9,1,1, 2.971, 10559.345, 436.231, 52847.064 25/03/29,05:25:59,12,10,1, 11.9,1,1, 2.971, 10559.337, 436.218, 52847.017 25/03/29,05:25:59,13,10,1, 11.9,1,1, 2.971, 10559.379, 436.224, 52847.037 25/03/29,05:25:59,14,10,1, 11.9,1,1, 2.971, 10559.388, 436.226, 52847.052 25/03/29,05:25:59,15,10,1, 11.9,1,1, 2.971, 10559.374, 436.195, 52847.054 25/03/29,05:25:59,16,10,1, 11.9,1,1, 2.971, 10559.407, 436.201, 52847.053 25/03/29,05:25:59,17,10,1, 11.9,1,1, 2.971, 10559.397, 436.227, 52847.064 25/03/29,05:25:59,18,10,1, 11.9,1,1, 2.971, 10559.421, 436.166, 52846.986 25/03/29,05:25:59,19,10,1, 11.9,1,1, 2.971, 10559.413, 436.189, 52847.016 25/03/29,05:26:00,00,10,1, 12.0,1,1, 2.965, 10559.412, 436.189, 52847.016 25/03/29,05:26:00,01,10,1, 12.0,1,1, 2.965, 10559.427, 436.163, 52846.932 25/03/29,05:26:00,02,10,1, 12.0,1,1, 2.965, 10559.450, 436.139, 52846.807 25/03/29,05:26:00,03,10,1, 12.0,1,1, 2.965, 10559.434, 436.092, 52846.848 25/03/29,05:26:00,04,10,1, 12.0,1,1, 2.965, 10559.448, 436.082, 52846.896 25/03/29,05:26:00,05,10,1, 12.0,1,1, 2.965, 10559.471, 436.057, 52846.727 25/03/29,05:26:00,06,10,1, 12.0,1,1, 2.965, 10559.467, 436.043, 52846.792 25/03/29,05:26:00,07,10,1, 12.0,1,1, 2.965, 10559.481, 436.071, 52846.734 25/03/29,05:26:00,08,10,1, 12.0,1,1, 2.965, 10559.500, 436.051, 52846.734 25/03/29,05:26:00,09,10,1, 12.0,1,1, 2.965, 10559.509, 436.056, 52846.758 25/03/29,05:26:00,10,10,1, 12.0,1,1, 2.965, 10559.548, 436.018, 52846.672 25/03/29,05:26:00,11,10,1, 12.0,1,1, 2.965, 10559.512, 435.968, 52846.664 25/03/29,05:26:00,12,10,1, 12.0,1,1, 2.965, 10559.559, 435.988, 52846.715 25/03/29,05:26:00,13,10,1, 12.0,1,1, 2.965, 10559.574, 435.967, 52846.662 25/03/29,05:26:00,14,10,1, 12.0,1,1, 2.965, 10559.595, 435.956, 52846.622 25/03/29,05:26:00,15,10,1, 12.0,1,1, 2.965, 10559.634, 435.952, 52846.743 25/03/29,05:26:00,16,10,1, 12.0,1,1, 2.965, 10559.577, 435.922, 52846.634 25/03/29,05:26:00,17,10,1, 12.0,1,1, 2.965, 10559.612, 435.895, 52846.689 25/03/29,05:26:00,18,10,1, 12.0,1,1, 2.965, 10559.617, 435.896, 52846.649 25/03/29,05:26:00,19,10,1, 12.0,1,1, 2.965, 10559.620, 435.878, 52846.649 25/03/29,05:26:01,00,09,1, 11.9,1,1, 2.962, 10559.613, 435.878, 52846.649 25/03/29,05:26:01,01,09,1, 11.9,1,1, 2.962, 10559.665, 435.849, 52846.583 25/03/29,05:26:01,02,09,1, 11.9,1,1, 2.962, 10559.681, 435.811, 52846.608 25/03/29,05:26:01,03,09,1, 11.9,1,1, 2.962, 10559.680, 435.781, 52846.564 25/03/29,05:26:01,04,09,1, 11.9,1,1, 2.962, 10559.665, 435.792, 52846.586 25/03/29,05:26:01,05,09,1, 11.9,1,1, 2.962, 10559.684, 435.782, 52846.594 25/03/29,05:26:01,06,09,1, 11.9,1,1, 2.962, 10559.706, 435.747, 52846.495 25/03/29,05:26:01,07,09,1, 11.9,1,1, 2.962, 10559.719, 435.737, 52846.491 25/03/29,05:26:01,08,09,1, 11.9,1,1, 2.962, 10559.713, 435.706, 52846.493 25/03/29,05:26:01,09,09,1, 11.9,1,1, 2.962, 10559.727, 435.695, 52846.479 25/03/29,05:26:01,10,09,1, 11.9,1,1, 2.962, 10559.729, 435.669, 52846.464 25/03/29,05:26:01,11,09,1, 11.9,1,1, 2.962, 10559.759, 435.669, 52846.546 25/03/29,05:26:01,12,09,1, 11.9,1,1, 2.962, 10559.737, 435.660, 52846.527 25/03/29,05:26:01,13,09,1, 11.9,1,1, 2.962, 10559.764, 435.602, 52846.479 25/03/29,05:26:01,14,09,1, 11.9,1,1, 2.962, 10559.741, 435.614, 52846.438 25/03/29,05:26:01,15,09,1, 11.9,1,1, 2.962, 10559.781, 435.578, 52846.380 25/03/29,05:26:01,16,09,1, 11.9,1,1, 2.962, 10559.781, 435.569, 52846.363 25/03/29,05:26:01,17,09,1, 11.9,1,1, 2.962, 10559.798, 435.536, 52846.391 25/03/29,05:26:01,18,09,1, 11.9,1,1, 2.962, 10559.799, 435.536, 52846.350 25/03/29,05:26:01,19,09,1, 11.9,1,1, 2.962, 10559.799, 435.507, 52846.373 25/03/29,05:26:02,00,09,1, 11.9,1,1, 2.966, 10559.796, 435.507, 52846.373 25/03/29,05:26:02,01,09,1, 11.9,1,1, 2.966, 10559.810, 435.463, 52846.326 25/03/29,05:26:02,02,09,1, 11.9,1,1, 2.966, 10559.808, 435.443, 52846.279 25/03/29,05:26:02,03,09,1, 11.9,1,1, 2.966, 10559.813, 435.436, 52846.367 25/03/29,05:26:02,04,09,1, 11.9,1,1, 2.966, 10559.818, 435.424, 52846.288 25/03/29,05:26:02,05,09,1, 11.9,1,1, 2.966, 10559.823, 435.379, 52846.277 25/03/29,05:26:02,06,09,1, 11.9,1,1, 2.966, 10559.849, 435.390, 52846.240 25/03/29,05:26:02,07,09,1, 11.9,1,1, 2.966, 10559.845, 435.356, 52846.269 25/03/29,05:26:02,08,09,1, 11.9,1,1, 2.966, 10559.827, 435.350, 52846.298 25/03/29,05:26:02,09,09,1, 11.9,1,1, 2.966, 10559.854, 435.313, 52846.224 25/03/29,05:26:02,10,09,1, 11.9,1,1, 2.966, 10559.840, 435.270, 52846.258 25/03/29,05:26:02,11,09,1, 11.9,1,1, 2.966, 10559.857, 435.285, 52846.179 25/03/29,05:26:02,12,09,1, 11.9,1,1, 2.966, 10559.840, 435.267, 52846.177 25/03/29,05:26:02,13,09,1, 11.9,1,1, 2.966, 10559.858, 435.245, 52846.170 25/03/29,05:26:02,14,09,1, 11.9,1,1, 2.966, 10559.860, 435.227, 52846.219 25/03/29,05:26:02,15,09,1, 11.9,1,1, 2.966, 10559.867, 435.189, 52846.247 25/03/29,05:26:02,16,09,1, 11.9,1,1, 2.966, 10559.898, 435.162, 52846.124 25/03/29,05:26:02,17,09,1, 11.9,1,1, 2.966, 10559.883, 435.136, 52846.113 25/03/29,05:26:02,18,09,1, 11.9,1,1, 2.966, 10559.879, 435.114, 52846.145 25/03/29,05:26:02,19,09,1, 11.9,1,1, 2.966, 10559.875, 435.100, 52846.155 25/03/29,05:26:03,00,09,1, 11.9,1,1, 2.968, 10559.871, 435.100, 52846.155 25/03/29,05:26:03,01,09,1, 11.9,1,1, 2.968, 10559.921, 435.082, 52846.102 25/03/29,05:26:03,02,09,1, 11.9,1,1, 2.968, 10559.919, 435.016, 52845.909 25/03/29,05:26:03,03,09,1, 11.9,1,1, 2.968, 10559.903, 435.037, 52846.187 25/03/29,05:26:03,04,09,1, 11.9,1,1, 2.968, 10559.926, 435.006, 52846.157 25/03/29,05:26:03,05,09,1, 11.9,1,1, 2.968, 10559.940, 434.982, 52846.115 25/03/29,05:26:03,06,09,1, 11.9,1,1, 2.968, 10559.946, 434.962, 52846.056 25/03/29,05:26:03,07,09,1, 11.9,1,1, 2.968, 10559.939, 434.919, 52846.050 25/03/29,05:26:03,08,09,1, 11.9,1,1, 2.968, 10559.977, 434.908, 52846.079 25/03/29,05:26:03,09,09,1, 11.9,1,1, 2.968, 10559.950, 434.882, 52846.113 25/03/29,05:26:03,10,09,1, 11.9,1,1, 2.968, 10559.966, 434.841, 52846.064 25/03/29,05:26:03,11,09,1, 11.9,1,1, 2.968, 10559.960, 434.884, 52846.048 25/03/29,05:26:03,12,09,1, 11.9,1,1, 2.968, 10559.960, 434.825, 52845.999 25/03/29,05:26:03,13,09,1, 11.9,1,1, 2.968, 10559.982, 434.805, 52846.017 25/03/29,05:26:03,14,09,1, 11.9,1,1, 2.968, 10559.983, 434.792, 52846.034 25/03/29,05:26:03,15,09,1, 11.9,1,1, 2.968, 10559.968, 434.750, 52845.968 25/03/29,05:26:03,16,09,1, 11.9,1,1, 2.968, 10560.007, 434.771, 52846.057 25/03/29,05:26:03,17,09,1, 11.9,1,1, 2.968, 10559.972, 434.738, 52846.008 25/03/29,05:26:03,18,09,1, 11.9,1,1, 2.968, 10559.965, 434.710, 52846.009 25/03/29,05:26:03,19,09,1, 11.9,1,1, 2.968, 10559.960, 434.690, 52846.004 25/03/29,05:26:04,00,09,1, 11.9,1,1, 2.966, 10559.955, 434.690, 52846.004 25/03/29,05:26:04,01,09,1, 11.9,1,1, 2.966, 10559.969, 434.663, 52845.947 25/03/29,05:26:04,02,09,1, 11.9,1,1, 2.966, 10559.965, 434.649, 52845.939 25/03/29,05:26:04,03,09,1, 11.9,1,1, 2.966, 10559.987, 434.624, 52845.890 25/03/29,05:26:04,04,09,1, 11.9,1,1, 2.966, 10559.989, 434.588, 52845.980 25/03/29,05:26:04,05,09,1, 11.9,1,1, 2.966, 10559.969, 434.564, 52845.915 25/03/29,05:26:04,06,09,1, 11.9,1,1, 2.966, 10559.996, 434.550, 52845.881 25/03/29,05:26:04,07,09,1, 11.9,1,1, 2.966, 10559.996, 434.534, 52845.829 25/03/29,05:26:04,08,09,1, 11.9,1,1, 2.966, 10559.970, 434.509, 52845.836 25/03/29,05:26:04,09,09,1, 11.9,1,1, 2.966, 10559.980, 434.487, 52845.850 25/03/29,05:26:04,10,09,1, 11.9,1,1, 2.966, 10559.996, 434.464, 52845.837 25/03/29,05:26:04,11,09,1, 11.9,1,1, 2.966, 10559.976, 434.448, 52845.922 25/03/29,05:26:04,12,09,1, 11.9,1,1, 2.966, 10559.983, 434.410, 52845.805 25/03/29,05:26:04,13,09,1, 11.9,1,1, 2.966, 10559.990, 434.399, 52845.827 25/03/29,05:26:04,14,09,1, 11.9,1,1, 2.966, 10560.013, 434.371, 52845.856 25/03/29,05:26:04,15,09,1, 11.9,1,1, 2.966, 10560.010, 434.351, 52845.806 25/03/29,05:26:04,16,09,1, 11.9,1,1, 2.966, 10559.995, 434.325, 52845.776 25/03/29,05:26:04,17,09,1, 11.9,1,1, 2.966, 10559.964, 434.309, 52845.774 25/03/29,05:26:04,18,09,1, 11.9,1,1, 2.966, 10560.004, 434.282, 52845.786 25/03/29,05:26:04,19,09,1, 11.9,1,1, 2.966, 10559.987, 434.256, 52845.760 25/03/29,05:26:05,00,09,1, 11.9,1,1, 2.968, 10559.980, 434.256, 52845.760 25/03/29,05:26:05,01,09,1, 11.9,1,1, 2.968, 10559.989, 434.225, 52845.744 25/03/29,05:26:05,02,09,1, 11.9,1,1, 2.968, 10559.971, 434.175, 52845.727 25/03/29,05:26:05,03,09,1, 11.9,1,1, 2.968, 10559.947, 434.173, 52845.690 25/03/29,05:26:05,04,09,1, 11.9,1,1, 2.968, 10559.973, 434.151, 52845.727 25/03/29,05:26:05,05,09,1, 11.9,1,1, 2.968, 10559.965, 434.141, 52845.702 25/03/29,05:26:05,06,09,1, 11.9,1,1, 2.968, 10560.002, 434.122, 52845.680 25/03/29,05:26:05,07,09,1, 11.9,1,1, 2.968, 10559.961, 434.130, 52845.666 25/03/29,05:26:05,08,09,1, 11.9,1,1, 2.968, 10559.967, 434.083, 52845.678 25/03/29,05:26:05,09,09,1, 11.9,1,1, 2.968, 10559.954, 434.072, 52845.699 25/03/29,05:26:05,10,09,1, 11.9,1,1, 2.968, 10559.962, 434.068, 52845.726 25/03/29,05:26:05,11,09,1, 11.9,1,1, 2.968, 10559.965, 434.037, 52845.643 25/03/29,05:26:05,12,09,1, 11.9,1,1, 2.968, 10559.950, 434.003, 52845.638 25/03/29,05:26:05,13,09,1, 11.9,1,1, 2.968, 10559.958, 433.983, 52845.658 25/03/29,05:26:05,14,09,1, 11.9,1,1, 2.968, 10559.937, 433.948, 52845.645 25/03/29,05:26:05,15,09,1, 11.9,1,1, 2.968, 10559.923, 433.949, 52845.648 25/03/29,05:26:05,16,09,1, 11.9,1,1, 2.968, 10559.927, 433.948, 52845.607 25/03/29,05:26:05,17,09,1, 11.9,1,1, 2.968, 10559.961, 433.930, 52845.719 25/03/29,05:26:05,18,09,1, 11.9,1,1, 2.968, 10559.944, 433.918, 52845.694 25/03/29,05:26:05,19,09,1, 11.9,1,1, 2.968, 10559.942, 433.910, 52845.690 25/03/29,05:26:06,00,09,1, 12.0,1,1, 2.968, 10559.938, 433.910, 52845.690 25/03/29,05:26:06,01,09,1, 12.0,1,1, 2.968, 10559.925, 433.852, 52845.601 25/03/29,05:26:06,02,09,1, 12.0,1,1, 2.968, 10559.926, 433.838, 52845.592 25/03/29,05:26:06,03,09,1, 12.0,1,1, 2.968, 10559.914, 433.831, 52845.650 25/03/29,05:26:06,04,09,1, 12.0,1,1, 2.968, 10559.933, 433.820, 52845.522 25/03/29,05:26:06,05,09,1, 12.0,1,1, 2.968, 10559.924, 433.789, 52845.613 25/03/29,05:26:06,06,09,1, 12.0,1,1, 2.968, 10559.931, 433.796, 52845.579 25/03/29,05:26:06,07,09,1, 12.0,1,1, 2.968, 10559.929, 433.788, 52845.603 25/03/29,05:26:06,08,09,1, 12.0,1,1, 2.968, 10559.926, 433.750, 52845.526 25/03/29,05:26:06,09,09,1, 12.0,1,1, 2.968, 10559.929, 433.763, 52845.595 25/03/29,05:26:06,10,09,1, 12.0,1,1, 2.968, 10559.911, 433.749, 52845.597 25/03/29,05:26:06,11,09,1, 12.0,1,1, 2.968, 10559.900, 433.728, 52845.611 25/03/29,05:26:06,12,09,1, 12.0,1,1, 2.968, 10559.922, 433.706, 52845.548 25/03/29,05:26:06,13,09,1, 12.0,1,1, 2.968, 10559.930, 433.692, 52845.523 25/03/29,05:26:06,14,09,1, 12.0,1,1, 2.968, 10559.911, 433.689, 52845.522 25/03/29,05:26:06,15,09,1, 12.0,1,1, 2.968, 10559.912, 433.687, 52845.535 25/03/29,05:26:06,16,09,1, 12.0,1,1, 2.968, 10559.903, 433.685, 52845.559 25/03/29,05:26:06,17,09,1, 12.0,1,1, 2.968, 10559.933, 433.621, 52845.518 25/03/29,05:26:06,18,09,1, 12.0,1,1, 2.968, 10559.915, 433.648, 52845.507 25/03/29,05:26:06,19,09,1, 12.0,1,1, 2.968, 10559.907, 433.627, 52845.468 25/03/29,05:26:07,00,09,1, 12.0,1,1, 2.960, 10559.905, 433.627, 52845.468 25/03/29,05:26:07,01,09,1, 12.0,1,1, 2.960, 10559.931, 433.660, 52845.530 25/03/29,05:26:07,02,09,1, 12.0,1,1, 2.960, 10559.932, 433.625, 52845.528 25/03/29,05:26:07,03,09,1, 12.0,1,1, 2.960, 10559.912, 433.623, 52845.506 25/03/29,05:26:07,04,09,1, 12.0,1,1, 2.960, 10559.918, 433.628, 52845.560 25/03/29,05:26:07,05,09,1, 12.0,1,1, 2.960, 10559.893, 433.617, 52845.503 25/03/29,05:26:07,06,09,1, 12.0,1,1, 2.960, 10559.909, 433.603, 52845.516 25/03/29,05:26:07,07,09,1, 12.0,1,1, 2.960, 10559.894, 433.588, 52845.535 25/03/29,05:26:07,08,09,1, 12.0,1,1, 2.960, 10559.927, 433.573, 52845.488 25/03/29,05:26:07,09,09,1, 12.0,1,1, 2.960, 10559.893, 433.568, 52845.540 25/03/29,05:26:07,10,09,1, 12.0,1,1, 2.960, 10559.921, 433.560, 52845.494 25/03/29,05:26:07,11,09,1, 12.0,1,1, 2.960, 10559.919, 433.571, 52845.428 25/03/29,05:26:07,12,09,1, 12.0,1,1, 2.960, 10559.922, 433.541, 52845.535 25/03/29,05:26:07,13,09,1, 12.0,1,1, 2.960, 10559.909, 433.537, 52845.591 25/03/29,05:26:07,14,09,1, 12.0,1,1, 2.960, 10559.924, 433.526, 52845.563 25/03/29,05:26:07,15,09,1, 12.0,1,1, 2.960, 10559.906, 433.525, 52845.486 25/03/29,05:26:07,16,09,1, 12.0,1,1, 2.960, 10559.910, 433.526, 52845.503 25/03/29,05:26:07,17,09,1, 12.0,1,1, 2.960, 10559.918, 433.522, 52845.518 25/03/29,05:26:07,18,09,1, 12.0,1,1, 2.960, 10559.883, 433.512, 52845.437 25/03/29,05:26:07,19,09,1, 12.0,1,1, 2.960, 10559.884, 433.499, 52845.532 25/03/29,05:26:08,00,10,1, 11.9,1,1, 2.961, 10559.880, 433.499, 52845.532 25/03/29,05:26:08,01,10,1, 11.9,1,1, 2.961, 10559.863, 433.502, 52845.578 25/03/29,05:26:08,02,10,1, 11.9,1,1, 2.961, 10559.864, 433.480, 52845.554 25/03/29,05:26:08,03,10,1, 11.9,1,1, 2.961, 10559.852, 433.472, 52845.566 25/03/29,05:26:08,04,10,1, 11.9,1,1, 2.961, 10559.848, 433.466, 52845.516 25/03/29,05:26:08,05,10,1, 11.9,1,1, 2.961, 10559.870, 433.435, 52845.528 25/03/29,05:26:08,06,10,1, 11.9,1,1, 2.961, 10559.831, 433.435, 52845.494 25/03/29,05:26:08,07,10,1, 11.9,1,1, 2.961, 10559.836, 433.444, 52845.532 25/03/29,05:26:08,08,10,1, 11.9,1,1, 2.961, 10559.845, 433.437, 52845.496 25/03/29,05:26:08,09,10,1, 11.9,1,1, 2.961, 10559.845, 433.435, 52845.494 25/03/29,05:26:08,10,10,1, 11.9,1,1, 2.961, 10559.814, 433.463, 52845.528 25/03/29,05:26:08,11,10,1, 11.9,1,1, 2.961, 10559.830, 433.431, 52845.537 25/03/29,05:26:08,12,10,1, 11.9,1,1, 2.961, 10559.812, 433.434, 52845.503 25/03/29,05:26:08,13,10,1, 11.9,1,1, 2.961, 10559.805, 433.457, 52845.543 25/03/29,05:26:08,14,10,1, 11.9,1,1, 2.961, 10559.793, 433.458, 52845.552 25/03/29,05:26:08,15,10,1, 11.9,1,1, 2.961, 10559.775, 433.461, 52845.535 25/03/29,05:26:08,16,10,1, 11.9,1,1, 2.961, 10559.776, 433.453, 52845.494 25/03/29,05:26:08,17,10,1, 11.9,1,1, 2.961, 10559.757, 433.467, 52845.585 25/03/29,05:26:08,18,10,1, 11.9,1,1, 2.961, 10559.774, 433.447, 52845.466 25/03/29,05:26:08,19,10,1, 11.9,1,1, 2.961, 10559.747, 433.449, 52845.534 25/03/29,05:26:09,00,10,1, 12.0,1,1, 2.966, 10559.746, 433.449, 52845.534 25/03/29,05:26:09,01,10,1, 12.0,1,1, 2.966, 10559.712, 433.453, 52845.603 25/03/29,05:26:09,02,10,1, 12.0,1,1, 2.966, 10559.730, 433.468, 52845.550 25/03/29,05:26:09,03,10,1, 12.0,1,1, 2.966, 10559.684, 433.440, 52845.583 25/03/29,05:26:09,04,10,1, 12.0,1,1, 2.966, 10559.703, 433.431, 52845.541 25/03/29,05:26:09,05,10,1, 12.0,1,1, 2.966, 10559.683, 433.457, 52845.581 25/03/29,05:26:09,06,10,1, 12.0,1,1, 2.966, 10559.662, 433.469, 52845.520 25/03/29,05:26:09,07,10,1, 12.0,1,1, 2.966, 10559.669, 433.447, 52845.548 25/03/29,05:26:09,08,10,1, 12.0,1,1, 2.966, 10559.652, 433.449, 52845.514 25/03/29,05:26:09,09,10,1, 12.0,1,1, 2.966, 10559.649, 433.456, 52845.592 25/03/29,05:26:09,10,10,1, 12.0,1,1, 2.966, 10559.639, 433.455, 52845.607 25/03/29,05:26:09,11,10,1, 12.0,1,1, 2.966, 10559.643, 433.453, 52845.635 25/03/29,05:26:09,12,10,1, 12.0,1,1, 2.966, 10559.623, 433.460, 52845.561 25/03/29,05:26:09,13,10,1, 12.0,1,1, 2.966, 10559.637, 433.458, 52845.623 25/03/29,05:26:09,14,10,1, 12.0,1,1, 2.966, 10559.628, 433.453, 52845.636 25/03/29,05:26:09,15,10,1, 12.0,1,1, 2.966, 10559.605, 433.435, 52845.564 25/03/29,05:26:09,16,10,1, 12.0,1,1, 2.966, 10559.605, 433.418, 52845.539 25/03/29,05:26:09,17,10,1, 12.0,1,1, 2.966, 10559.583, 433.431, 52845.654 25/03/29,05:26:09,18,10,1, 12.0,1,1, 2.966, 10559.583, 433.441, 52845.566 25/03/29,05:26:09,19,10,1, 12.0,1,1, 2.966, 10559.574, 433.417, 52845.645 25/03/29,05:26:10,00,09,1, 11.9,1,1, 2.963, 10559.571, 433.417, 52845.645 25/03/29,05:26:10,01,09,1, 11.9,1,1, 2.963, 10559.553, 433.403, 52845.571 25/03/29,05:26:10,02,09,1, 11.9,1,1, 2.963, 10559.536, 433.419, 52845.632 25/03/29,05:26:10,03,09,1, 11.9,1,1, 2.963, 10559.532, 433.391, 52845.621 25/03/29,05:26:10,04,09,1, 11.9,1,1, 2.963, 10559.497, 433.411, 52845.580 25/03/29,05:26:10,05,09,1, 11.9,1,1, 2.963, 10559.487, 433.393, 52845.576 25/03/29,05:26:10,06,09,1, 11.9,1,1, 2.963, 10559.515, 433.399, 52845.639 25/03/29,05:26:10,07,09,1, 11.9,1,1, 2.963, 10559.449, 433.393, 52845.602 25/03/29,05:26:10,08,09,1, 11.9,1,1, 2.963, 10559.461, 433.411, 52845.673 25/03/29,05:26:10,09,09,1, 11.9,1,1, 2.963, 10559.454, 433.406, 52845.640 25/03/29,05:26:10,10,09,1, 11.9,1,1, 2.963, 10559.442, 433.395, 52845.653 25/03/29,05:26:10,11,09,1, 11.9,1,1, 2.963, 10559.441, 433.377, 52845.597 25/03/29,05:26:10,12,09,1, 11.9,1,1, 2.963, 10559.417, 433.399, 52845.607 25/03/29,05:26:10,13,09,1, 11.9,1,1, 2.963, 10559.423, 433.394, 52845.651 25/03/29,05:26:10,14,09,1, 11.9,1,1, 2.963, 10559.412, 433.389, 52845.628 25/03/29,05:26:10,15,09,1, 11.9,1,1, 2.963, 10559.407, 433.419, 52845.675 25/03/29,05:26:10,16,09,1, 11.9,1,1, 2.963, 10559.404, 433.417, 52845.670 25/03/29,05:26:10,17,09,1, 11.9,1,1, 2.963, 10559.376, 433.414, 52845.665 25/03/29,05:26:10,18,09,1, 11.9,1,1, 2.963, 10559.384, 433.428, 52845.712 25/03/29,05:26:10,19,09,1, 11.9,1,1, 2.963, 10559.352, 433.416, 52845.633 25/03/29,05:26:11,00,09,1, 12.0,1,1, 2.970, 10559.345, 433.416, 52845.633 25/03/29,05:26:11,01,09,1, 12.0,1,1, 2.970, 10559.347, 433.421, 52845.657 25/03/29,05:26:11,02,09,1, 12.0,1,1, 2.970, 10559.334, 433.440, 52845.721 25/03/29,05:26:11,03,09,1, 12.0,1,1, 2.970, 10559.306, 433.414, 52845.695 25/03/29,05:26:11,04,09,1, 12.0,1,1, 2.970, 10559.306, 433.420, 52845.759 25/03/29,05:26:11,05,09,1, 12.0,1,1, 2.970, 10559.285, 433.410, 52845.673 25/03/29,05:26:11,06,09,1, 12.0,1,1, 2.970, 10559.264, 433.451, 52845.731 25/03/29,05:26:11,07,09,1, 12.0,1,1, 2.970, 10559.247, 433.436, 52845.649 25/03/29,05:26:11,08,09,1, 12.0,1,1, 2.970, 10559.252, 433.427, 52845.703 25/03/29,05:26:11,09,09,1, 12.0,1,1, 2.970, 10559.248, 433.422, 52845.713 25/03/29,05:26:11,10,09,1, 12.0,1,1, 2.970, 10559.214, 433.441, 52845.693 25/03/29,05:26:11,11,09,1, 12.0,1,1, 2.970, 10559.203, 433.421, 52845.719 25/03/29,05:26:11,12,09,1, 12.0,1,1, 2.970, 10559.207, 433.423, 52845.713 25/03/29,05:26:11,13,09,1, 12.0,1,1, 2.970, 10559.167, 433.432, 52845.714 25/03/29,05:26:11,14,09,1, 12.0,1,1, 2.970, 10559.206, 433.411, 52845.727 25/03/29,05:26:11,15,09,1, 12.0,1,1, 2.970, 10559.165, 433.410, 52845.743 25/03/29,05:26:11,16,09,1, 12.0,1,1, 2.970, 10559.138, 433.401, 52845.746 25/03/29,05:26:11,17,09,1, 12.0,1,1, 2.970, 10559.138, 433.398, 52845.735 25/03/29,05:26:11,18,09,1, 12.0,1,1, 2.970, 10559.109, 433.392, 52845.740 25/03/29,05:26:11,19,09,1, 12.0,1,1, 2.970, 10559.122, 433.391, 52845.748 25/03/29,05:26:12,00,09,1, 12.0,1,1, 2.963, 10559.120, 433.391, 52845.748 25/03/29,05:26:12,01,09,1, 12.0,1,1, 2.963, 10559.082, 433.379, 52845.720 25/03/29,05:26:12,02,09,1, 12.0,1,1, 2.963, 10559.080, 433.367, 52845.720 25/03/29,05:26:12,03,09,1, 12.0,1,1, 2.963, 10559.070, 433.363, 52845.740 25/03/29,05:26:12,04,09,1, 12.0,1,1, 2.963, 10559.041, 433.366, 52845.724 25/03/29,05:26:12,05,09,1, 12.0,1,1, 2.963, 10559.036, 433.344, 52845.752 25/03/29,05:26:12,06,09,1, 12.0,1,1, 2.963, 10559.015, 433.331, 52845.717 25/03/29,05:26:12,07,09,1, 12.0,1,1, 2.963, 10559.012, 433.356, 52845.742 25/03/29,05:26:12,08,09,1, 12.0,1,1, 2.963, 10559.006, 433.325, 52845.740 25/03/29,05:26:12,09,09,1, 12.0,1,1, 2.963, 10558.983, 433.315, 52845.745 25/03/29,05:26:12,10,09,1, 12.0,1,1, 2.963, 10558.960, 433.295, 52845.738 25/03/29,05:26:12,11,09,1, 12.0,1,1, 2.963, 10558.940, 433.314, 52845.735 25/03/29,05:26:12,12,09,1, 12.0,1,1, 2.963, 10558.932, 433.284, 52845.591 25/03/29,05:26:12,13,09,1, 12.0,1,1, 2.963, 10558.895, 433.305, 52845.717 25/03/29,05:26:12,14,09,1, 12.0,1,1, 2.963, 10558.901, 433.307, 52845.768 25/03/29,05:26:12,15,09,1, 12.0,1,1, 2.963, 10558.874, 433.308, 52845.749 25/03/29,05:26:12,16,09,1, 12.0,1,1, 2.963, 10558.881, 433.318, 52845.755 25/03/29,05:26:12,17,09,1, 12.0,1,1, 2.963, 10558.833, 433.298, 52845.750 25/03/29,05:26:12,18,09,1, 12.0,1,1, 2.963, 10558.830, 433.303, 52845.773 25/03/29,05:26:12,19,09,1, 12.0,1,1, 2.963, 10558.802, 433.287, 52845.759 25/03/29,05:26:13,00,10,1, 11.9,1,1, 2.966, 10558.795, 433.287, 52845.759 25/03/29,05:26:13,01,10,1, 11.9,1,1, 2.966, 10558.779, 433.330, 52845.791 25/03/29,05:26:13,02,10,1, 11.9,1,1, 2.966, 10558.753, 433.339, 52845.782 25/03/29,05:26:13,03,10,1, 11.9,1,1, 2.966, 10558.743, 433.320, 52845.779 25/03/29,05:26:13,04,10,1, 11.9,1,1, 2.966, 10558.722, 433.313, 52845.787 25/03/29,05:26:13,05,10,1, 11.9,1,1, 2.966, 10558.710, 433.330, 52845.793 25/03/29,05:26:13,06,10,1, 11.9,1,1, 2.966, 10558.670, 433.337, 52845.796 25/03/29,05:26:13,07,10,1, 11.9,1,1, 2.966, 10558.645, 433.354, 52845.770 25/03/29,05:26:13,08,10,1, 11.9,1,1, 2.966, 10558.648, 433.349, 52845.811 25/03/29,05:26:13,09,10,1, 11.9,1,1, 2.966, 10558.625, 433.357, 52845.811 25/03/29,05:26:13,10,10,1, 11.9,1,1, 2.966, 10558.608, 433.377, 52845.847 25/03/29,05:26:13,11,10,1, 11.9,1,1, 2.966, 10558.586, 433.361, 52845.824 25/03/29,05:26:13,12,10,1, 11.9,1,1, 2.966, 10558.563, 433.391, 52845.825 25/03/29,05:26:13,13,10,1, 11.9,1,1, 2.966, 10558.562, 433.388, 52845.846 25/03/29,05:26:13,14,10,1, 11.9,1,1, 2.966, 10558.551, 433.398, 52845.807 25/03/29,05:26:13,15,10,1, 11.9,1,1, 2.966, 10558.507, 433.435, 52845.828 25/03/29,05:26:13,16,10,1, 11.9,1,1, 2.966, 10558.489, 433.439, 52845.819 25/03/29,05:26:13,17,10,1, 11.9,1,1, 2.966, 10558.459, 433.433, 52845.845 25/03/29,05:26:13,18,10,1, 11.9,1,1, 2.966, 10558.448, 433.455, 52845.875 25/03/29,05:26:13,19,10,1, 11.9,1,1, 2.966, 10558.427, 433.461, 52845.861 25/03/29,05:26:14,00,10,1, 11.9,1,1, 2.966, 10558.419, 433.461, 52845.861 25/03/29,05:26:14,01,10,1, 11.9,1,1, 2.966, 10558.392, 433.491, 52845.889 25/03/29,05:26:14,02,10,1, 11.9,1,1, 2.966, 10558.384, 433.501, 52845.918 25/03/29,05:26:14,03,10,1, 11.9,1,1, 2.966, 10558.377, 433.531, 52845.966 25/03/29,05:26:14,04,10,1, 11.9,1,1, 2.966, 10558.354, 433.556, 52845.940 25/03/29,05:26:14,05,10,1, 11.9,1,1, 2.966, 10558.324, 433.564, 52845.933 25/03/29,05:26:14,06,10,1, 11.9,1,1, 2.966, 10558.295, 433.571, 52845.949 25/03/29,05:26:14,07,10,1, 11.9,1,1, 2.966, 10558.250, 433.597, 52845.946 25/03/29,05:26:14,08,10,1, 11.9,1,1, 2.966, 10558.254, 433.610, 52845.974 25/03/29,05:26:14,09,10,1, 11.9,1,1, 2.966, 10558.212, 433.633, 52845.996 25/03/29,05:26:14,10,10,1, 11.9,1,1, 2.966, 10558.179, 433.656, 52846.019 25/03/29,05:26:14,11,10,1, 11.9,1,1, 2.966, 10558.188, 433.684, 52846.028 25/03/29,05:26:14,12,10,1, 11.9,1,1, 2.966, 10558.160, 433.679, 52846.035 25/03/29,05:26:14,13,10,1, 11.9,1,1, 2.966, 10558.142, 433.719, 52846.017 25/03/29,05:26:14,14,10,1, 11.9,1,1, 2.966, 10558.105, 433.741, 52846.030 25/03/29,05:26:14,15,10,1, 11.9,1,1, 2.966, 10558.080, 433.780, 52846.037 25/03/29,05:26:14,16,10,1, 11.9,1,1, 2.966, 10558.056, 433.775, 52846.090 25/03/29,05:26:14,17,10,1, 11.9,1,1, 2.966, 10558.035, 433.824, 52846.073 25/03/29,05:26:14,18,10,1, 11.9,1,1, 2.966, 10558.000, 433.834, 52846.061 25/03/29,05:26:14,19,10,1, 11.9,1,1, 2.966, 10557.991, 433.853, 52846.120 25/03/29,05:26:15,00,10,1, 11.9,1,1, 2.971, 10557.985, 433.853, 52846.120 25/03/29,05:26:15,01,10,1, 11.9,1,1, 2.971, 10557.945, 433.883, 52846.114 25/03/29,05:26:15,02,10,1, 11.9,1,1, 2.971, 10557.918, 433.883, 52846.127 25/03/29,05:26:15,03,10,1, 11.9,1,1, 2.971, 10557.895, 433.929, 52846.132 25/03/29,05:26:15,04,10,1, 11.9,1,1, 2.971, 10557.886, 433.911, 52846.108 25/03/29,05:26:15,05,10,1, 11.9,1,1, 2.971, 10557.832, 433.919, 52846.120 25/03/29,05:26:15,06,10,1, 11.9,1,1, 2.971, 10557.798, 433.952, 52846.106 25/03/29,05:26:15,07,10,1, 11.9,1,1, 2.971, 10557.822, 433.982, 52846.146 25/03/29,05:26:15,08,10,1, 11.9,1,1, 2.971, 10557.812, 433.990, 52846.152 25/03/29,05:26:15,09,10,1, 11.9,1,1, 2.971, 10557.756, 434.002, 52846.166 25/03/29,05:26:15,10,10,1, 11.9,1,1, 2.971, 10557.765, 434.020, 52846.192 25/03/29,05:26:15,11,10,1, 11.9,1,1, 2.971, 10557.730, 434.008, 52846.155 25/03/29,05:26:15,12,10,1, 11.9,1,1, 2.971, 10557.724, 434.028, 52846.211 25/03/29,05:26:15,13,10,1, 11.9,1,1, 2.971, 10557.673, 434.050, 52846.204 25/03/29,05:26:15,14,10,1, 11.9,1,1, 2.971, 10557.659, 434.058, 52846.188 25/03/29,05:26:15,15,10,1, 11.9,1,1, 2.971, 10557.638, 434.062, 52846.231 25/03/29,05:26:15,16,10,1, 11.9,1,1, 2.971, 10557.608, 434.092, 52846.190 25/03/29,05:26:15,17,10,1, 11.9,1,1, 2.971, 10557.606, 434.079, 52846.232 25/03/29,05:26:15,18,10,1, 11.9,1,1, 2.971, 10557.601, 434.106, 52846.235 25/03/29,05:26:15,19,10,1, 11.9,1,1, 2.971, 10557.556, 434.145, 52846.257 25/03/29,05:26:16,00,09,1, 11.8,1,1, 2.968, 10557.551, 434.145, 52846.257 25/03/29,05:26:16,01,09,1, 11.8,1,1, 2.968, 10557.505, 434.161, 52846.240 25/03/29,05:26:16,02,09,1, 11.8,1,1, 2.968, 10557.482, 434.171, 52846.250 25/03/29,05:26:16,03,09,1, 11.8,1,1, 2.968, 10557.457, 434.201, 52846.300 25/03/29,05:26:16,04,09,1, 11.8,1,1, 2.968, 10557.415, 434.211, 52846.252 25/03/29,05:26:16,05,09,1, 11.8,1,1, 2.968, 10557.436, 434.219, 52846.276 25/03/29,05:26:16,06,09,1, 11.8,1,1, 2.968, 10557.399, 434.213, 52846.291 25/03/29,05:26:16,07,09,1, 11.8,1,1, 2.968, 10557.371, 434.246, 52846.283 25/03/29,05:26:16,08,09,1, 11.8,1,1, 2.968, 10557.331, 434.216, 52846.317 25/03/29,05:26:16,09,09,1, 11.8,1,1, 2.968, 10557.335, 434.254, 52846.319 25/03/29,05:26:16,10,09,1, 11.8,1,1, 2.968, 10557.287, 434.283, 52846.371 25/03/29,05:26:16,11,09,1, 11.8,1,1, 2.968, 10557.260, 434.291, 52846.368 25/03/29,05:26:16,12,09,1, 11.8,1,1, 2.968, 10557.246, 434.308, 52846.342 25/03/29,05:26:16,13,09,1, 11.8,1,1, 2.968, 10557.239, 434.305, 52846.368 25/03/29,05:26:16,14,09,1, 11.8,1,1, 2.968, 10557.181, 434.320, 52846.339 25/03/29,05:26:16,15,09,1, 11.8,1,1, 2.968, 10557.166, 434.323, 52846.333 25/03/29,05:26:16,16,09,1, 11.8,1,1, 2.968, 10557.138, 434.353, 52846.373 25/03/29,05:26:16,17,09,1, 11.8,1,1, 2.968, 10557.135, 434.347, 52846.396 25/03/29,05:26:16,18,09,1, 11.8,1,1, 2.968, 10557.116, 434.367, 52846.389 25/03/29,05:26:16,19,09,1, 11.8,1,1, 2.968, 10557.066, 434.371, 52846.369 25/03/29,05:26:17,00,09,1, 11.9,1,1, 2.957, 10557.059, 434.371, 52846.369 25/03/29,05:26:17,01,09,1, 11.9,1,1, 2.957, 10557.020, 434.408, 52846.398 25/03/29,05:26:17,02,09,1, 11.9,1,1, 2.957, 10557.021, 434.378, 52846.387 25/03/29,05:26:17,03,09,1, 11.9,1,1, 2.957, 10556.979, 434.394, 52846.401 25/03/29,05:26:17,04,09,1, 11.9,1,1, 2.957, 10556.964, 434.439, 52846.426 25/03/29,05:26:17,05,09,1, 11.9,1,1, 2.957, 10556.935, 434.435, 52846.473 25/03/29,05:26:17,06,09,1, 11.9,1,1, 2.957, 10556.925, 434.436, 52846.367 25/03/29,05:26:17,07,09,1, 11.9,1,1, 2.957, 10556.900, 434.426, 52846.380 25/03/29,05:26:17,08,09,1, 11.9,1,1, 2.957, 10556.869, 434.448, 52846.405 25/03/29,05:26:17,09,09,1, 11.9,1,1, 2.957, 10556.856, 434.460, 52846.378 25/03/29,05:26:17,10,09,1, 11.9,1,1, 2.957, 10556.818, 434.454, 52846.395 25/03/29,05:26:17,11,09,1, 11.9,1,1, 2.957, 10556.816, 434.467, 52846.411 25/03/29,05:26:17,12,09,1, 11.9,1,1, 2.957, 10556.794, 434.465, 52846.417 25/03/29,05:26:17,13,09,1, 11.9,1,1, 2.957, 10556.778, 434.484, 52846.462 25/03/29,05:26:17,14,09,1, 11.9,1,1, 2.957, 10556.741, 434.488, 52846.453 25/03/29,05:26:17,15,09,1, 11.9,1,1, 2.957, 10556.704, 434.489, 52846.431 25/03/29,05:26:17,16,09,1, 11.9,1,1, 2.957, 10556.689, 434.494, 52846.434 25/03/29,05:26:17,17,09,1, 11.9,1,1, 2.957, 10556.682, 434.504, 52846.415 25/03/29,05:26:17,18,09,1, 11.9,1,1, 2.957, 10556.672, 434.494, 52846.530 25/03/29,05:26:17,19,09,1, 11.9,1,1, 2.957, 10556.596, 434.503, 52846.472 25/03/29,05:26:18,00,09,1, 11.9,1,1, 2.970, 10556.592, 434.503, 52846.472 25/03/29,05:26:18,01,09,1, 11.9,1,1, 2.970, 10556.573, 434.508, 52846.499 25/03/29,05:26:18,02,09,1, 11.9,1,1, 2.970, 10556.575, 434.538, 52846.477 25/03/29,05:26:18,03,09,1, 11.9,1,1, 2.970, 10556.543, 434.540, 52846.494 25/03/29,05:26:18,04,09,1, 11.9,1,1, 2.970, 10556.544, 434.576, 52846.437 25/03/29,05:26:18,05,09,1, 11.9,1,1, 2.970, 10556.511, 434.562, 52846.437 25/03/29,05:26:18,06,09,1, 11.9,1,1, 2.970, 10556.469, 434.549, 52846.477 25/03/29,05:26:18,07,09,1, 11.9,1,1, 2.970, 10556.459, 434.564, 52846.453 25/03/29,05:26:18,08,09,1, 11.9,1,1, 2.970, 10556.443, 434.548, 52846.480 25/03/29,05:26:18,09,09,1, 11.9,1,1, 2.970, 10556.412, 434.570, 52846.481 25/03/29,05:26:18,10,09,1, 11.9,1,1, 2.970, 10556.386, 434.587, 52846.495 25/03/29,05:26:18,11,09,1, 11.9,1,1, 2.970, 10556.390, 434.594, 52846.505 25/03/29,05:26:18,12,09,1, 11.9,1,1, 2.970, 10556.332, 434.611, 52846.490 25/03/29,05:26:18,13,09,1, 11.9,1,1, 2.970, 10556.315, 434.582, 52846.494 25/03/29,05:26:18,14,09,1, 11.9,1,1, 2.970, 10556.302, 434.600, 52846.506 25/03/29,05:26:18,15,09,1, 11.9,1,1, 2.970, 10556.281, 434.588, 52846.515 25/03/29,05:26:18,16,09,1, 11.9,1,1, 2.970, 10556.237, 434.618, 52846.495 25/03/29,05:26:18,17,09,1, 11.9,1,1, 2.970, 10556.254, 434.603, 52846.529 25/03/29,05:26:18,18,09,1, 11.9,1,1, 2.970, 10556.228, 434.628, 52846.510 25/03/29,05:26:18,19,09,1, 11.9,1,1, 2.970, 10556.189, 434.654, 52846.526 25/03/29,05:26:19,00,09,1, 11.9,1,1, 2.969, 10556.183, 434.654, 52846.526 25/03/29,05:26:19,01,09,1, 11.9,1,1, 2.969, 10556.166, 434.647, 52846.555 25/03/29,05:26:19,02,09,1, 11.9,1,1, 2.969, 10556.123, 434.682, 52846.561 25/03/29,05:26:19,03,09,1, 11.9,1,1, 2.969, 10556.102, 434.705, 52846.592 25/03/29,05:26:19,04,09,1, 11.9,1,1, 2.969, 10556.085, 434.679, 52846.598 25/03/29,05:26:19,05,09,1, 11.9,1,1, 2.969, 10556.086, 434.717, 52846.580 25/03/29,05:26:19,06,09,1, 11.9,1,1, 2.969, 10556.073, 434.712, 52846.477 25/03/29,05:26:19,07,09,1, 11.9,1,1, 2.969, 10556.013, 434.729, 52846.621 25/03/29,05:26:19,08,09,1, 11.9,1,1, 2.969, 10555.988, 434.729, 52846.575 25/03/29,05:26:19,09,09,1, 11.9,1,1, 2.969, 10555.969, 434.746, 52846.611 25/03/29,05:26:19,10,09,1, 11.9,1,1, 2.969, 10555.956, 434.723, 52846.533 25/03/29,05:26:19,11,09,1, 11.9,1,1, 2.969, 10555.920, 434.728, 52846.563 25/03/29,05:26:19,12,09,1, 11.9,1,1, 2.969, 10555.881, 434.762, 52846.575 25/03/29,05:26:19,13,09,1, 11.9,1,1, 2.969, 10555.887, 434.777, 52846.593 25/03/29,05:26:19,14,09,1, 11.9,1,1, 2.969, 10555.835, 434.765, 52846.600 25/03/29,05:26:19,15,09,1, 11.9,1,1, 2.969, 10555.826, 434.762, 52846.545 25/03/29,05:26:19,16,09,1, 11.9,1,1, 2.969, 10555.820, 434.757, 52846.591 25/03/29,05:26:19,17,09,1, 11.9,1,1, 2.969, 10555.783, 434.751, 52846.580 25/03/29,05:26:19,18,09,1, 11.9,1,1, 2.969, 10555.757, 434.771, 52846.671 25/03/29,05:26:19,19,09,1, 11.9,1,1, 2.969, 10555.730, 434.776, 52846.644 25/03/29,05:26:20,00,09,1, 11.9,1,1, 2.970, 10555.724, 434.776, 52846.644 25/03/29,05:26:20,01,09,1, 11.9,1,1, 2.970, 10555.666, 434.746, 52846.575 25/03/29,05:26:20,02,09,1, 11.9,1,1, 2.970, 10555.671, 434.770, 52846.605 25/03/29,05:26:20,03,09,1, 11.9,1,1, 2.970, 10555.666, 434.762, 52846.629 25/03/29,05:26:20,04,09,1, 11.9,1,1, 2.970, 10555.636, 434.756, 52846.604 25/03/29,05:26:20,05,09,1, 11.9,1,1, 2.970, 10555.601, 434.777, 52846.582 25/03/29,05:26:20,06,09,1, 11.9,1,1, 2.970, 10555.573, 434.774, 52846.662 25/03/29,05:26:20,07,09,1, 11.9,1,1, 2.970, 10555.541, 434.787, 52846.591 25/03/29,05:26:20,08,09,1, 11.9,1,1, 2.970, 10555.536, 434.763, 52846.570 25/03/29,05:26:20,09,09,1, 11.9,1,1, 2.970, 10555.514, 434.761, 52846.607 25/03/29,05:26:20,10,09,1, 11.9,1,1, 2.970, 10555.462, 434.769, 52846.621 25/03/29,05:26:20,11,09,1, 11.9,1,1, 2.970, 10555.451, 434.784, 52846.584 25/03/29,05:26:20,12,09,1, 11.9,1,1, 2.970, 10555.443, 434.780, 52846.611 25/03/29,05:26:20,13,09,1, 11.9,1,1, 2.970, 10555.439, 434.792, 52846.647 25/03/29,05:26:20,14,09,1, 11.9,1,1, 2.970, 10555.411, 434.796, 52846.592 25/03/29,05:26:20,15,09,1, 11.9,1,1, 2.970, 10555.379, 434.779, 52846.382 25/03/29,05:26:20,16,09,1, 11.9,1,1, 2.970, 10555.351, 434.791, 52846.649 25/03/29,05:26:20,17,09,1, 11.9,1,1, 2.970, 10555.350, 434.814, 52846.678 25/03/29,05:26:20,18,09,1, 11.9,1,1, 2.970, 10555.335, 434.806, 52846.657 25/03/29,05:26:20,19,09,1, 11.9,1,1, 2.970, 10555.321, 434.809, 52846.634 25/03/29,05:26:21,00,08,1, 11.9,1,1, 2.969, 10555.315, 434.809, 52846.634 25/03/29,05:26:21,01,08,1, 11.9,1,1, 2.969, 10555.271, 434.816, 52846.629 25/03/29,05:26:21,02,08,1, 11.9,1,1, 2.969, 10555.239, 434.825, 52846.628 25/03/29,05:26:21,03,08,1, 11.9,1,1, 2.969, 10555.226, 434.805, 52846.602 25/03/29,05:26:21,04,08,1, 11.9,1,1, 2.969, 10555.198, 434.840, 52846.678 25/03/29,05:26:21,05,08,1, 11.9,1,1, 2.969, 10555.146, 434.831, 52846.696 25/03/29,05:26:21,06,08,1, 11.9,1,1, 2.969, 10555.157, 434.826, 52846.692 25/03/29,05:26:21,07,08,1, 11.9,1,1, 2.969, 10555.158, 434.860, 52846.606 25/03/29,05:26:21,08,08,1, 11.9,1,1, 2.969, 10555.099, 434.844, 52846.687 25/03/29,05:26:21,09,08,1, 11.9,1,1, 2.969, 10555.089, 434.839, 52846.592 25/03/29,05:26:21,10,08,1, 11.9,1,1, 2.969, 10555.074, 434.846, 52846.440 25/03/29,05:26:21,11,08,1, 11.9,1,1, 2.969, 10555.034, 434.851, 52846.640 25/03/29,05:26:21,12,08,1, 11.9,1,1, 2.969, 10555.060, 434.881, 52846.645 25/03/29,05:26:21,13,08,1, 11.9,1,1, 2.969, 10555.037, 434.868, 52846.673 25/03/29,05:26:21,14,08,1, 11.9,1,1, 2.969, 10554.988, 434.858, 52846.632 25/03/29,05:26:21,15,08,1, 11.9,1,1, 2.969, 10554.966, 434.858, 52846.612 25/03/29,05:26:21,16,08,1, 11.9,1,1, 2.969, 10554.967, 434.897, 52846.621 25/03/29,05:26:21,17,08,1, 11.9,1,1, 2.969, 10554.918, 434.903, 52846.654 25/03/29,05:26:21,18,08,1, 11.9,1,1, 2.969, 10554.906, 434.875, 52846.618 25/03/29,05:26:21,19,08,1, 11.9,1,1, 2.969, 10554.873, 434.887, 52846.681 25/03/29,05:26:22,00,09,1, 11.8,1,1, 2.970, 10554.873, 434.887, 52846.681 25/03/29,05:26:22,01,09,1, 11.8,1,1, 2.970, 10554.819, 434.889, 52846.618 25/03/29,05:26:22,02,09,1, 11.8,1,1, 2.970, 10554.800, 434.885, 52846.649 25/03/29,05:26:22,03,09,1, 11.8,1,1, 2.970, 10554.765, 434.899, 52846.631 25/03/29,05:26:22,04,09,1, 11.8,1,1, 2.970, 10554.738, 434.889, 52846.663 25/03/29,05:26:22,05,09,1, 11.8,1,1, 2.970, 10554.730, 434.885, 52846.630 25/03/29,05:26:22,06,09,1, 11.8,1,1, 2.970, 10554.692, 434.877, 52846.697 25/03/29,05:26:22,07,09,1, 11.8,1,1, 2.970, 10554.672, 434.886, 52846.661 25/03/29,05:26:22,08,09,1, 11.8,1,1, 2.970, 10554.641, 434.859, 52846.638 25/03/29,05:26:22,09,09,1, 11.8,1,1, 2.970, 10554.619, 434.870, 52846.661 25/03/29,05:26:22,10,09,1, 11.8,1,1, 2.970, 10554.589, 434.884, 52846.658 25/03/29,05:26:22,11,09,1, 11.8,1,1, 2.970, 10554.578, 434.901, 52846.720 25/03/29,05:26:22,12,09,1, 11.8,1,1, 2.970, 10554.551, 434.909, 52846.675 25/03/29,05:26:22,13,09,1, 11.8,1,1, 2.970, 10554.512, 434.888, 52846.665 25/03/29,05:26:22,14,09,1, 11.8,1,1, 2.970, 10554.530, 434.903, 52846.683 25/03/29,05:26:22,15,09,1, 11.8,1,1, 2.970, 10554.473, 434.888, 52846.612 25/03/29,05:26:22,16,09,1, 11.8,1,1, 2.970, 10554.442, 434.883, 52846.602 25/03/29,05:26:22,17,09,1, 11.8,1,1, 2.970, 10554.437, 434.881, 52846.604 25/03/29,05:26:22,18,09,1, 11.8,1,1, 2.970, 10554.404, 434.888, 52846.668 25/03/29,05:26:22,19,09,1, 11.8,1,1, 2.970, 10554.366, 434.885, 52846.641 25/03/29,05:26:23,00,08,1, 11.9,1,1, 2.959, 10554.364, 434.885, 52846.641 25/03/29,05:26:23,01,08,1, 11.9,1,1, 2.959, 10554.344, 434.884, 52846.491 25/03/29,05:26:23,02,08,1, 11.9,1,1, 2.959, 10554.318, 434.856, 52846.677 25/03/29,05:26:23,03,08,1, 11.9,1,1, 2.959, 10554.305, 434.895, 52846.675 25/03/29,05:26:23,04,08,1, 11.9,1,1, 2.959, 10554.277, 434.900, 52846.702 25/03/29,05:26:23,05,08,1, 11.9,1,1, 2.959, 10554.222, 434.871, 52846.655 25/03/29,05:26:23,06,08,1, 11.9,1,1, 2.959, 10554.219, 434.865, 52846.636 25/03/29,05:26:23,07,08,1, 11.9,1,1, 2.959, 10554.170, 434.874, 52846.647 25/03/29,05:26:23,08,08,1, 11.9,1,1, 2.959, 10554.132, 434.872, 52846.575 25/03/29,05:26:23,09,08,1, 11.9,1,1, 2.959, 10554.119, 434.871, 52846.662 25/03/29,05:26:23,10,08,1, 11.9,1,1, 2.959, 10554.085, 434.866, 52846.683 25/03/29,05:26:23,11,08,1, 11.9,1,1, 2.959, 10554.085, 434.851, 52846.594 25/03/29,05:26:23,12,08,1, 11.9,1,1, 2.959, 10554.058, 434.858, 52846.525 25/03/29,05:26:23,13,08,1, 11.9,1,1, 2.959, 10554.055, 434.851, 52846.533 25/03/29,05:26:23,14,08,1, 11.9,1,1, 2.959, 10554.009, 434.844, 52846.607 25/03/29,05:26:23,15,08,1, 11.9,1,1, 2.959, 10553.990, 434.851, 52846.590 25/03/29,05:26:23,16,08,1, 11.9,1,1, 2.959, 10553.968, 434.845, 52846.614 25/03/29,05:26:23,17,08,1, 11.9,1,1, 2.959, 10553.955, 434.822, 52846.618 25/03/29,05:26:23,18,08,1, 11.9,1,1, 2.959, 10553.927, 434.826, 52846.633 25/03/29,05:26:23,19,08,1, 11.9,1,1, 2.959, 10553.910, 434.810, 52846.648 25/03/29,05:26:24,00,09,1, 11.9,1,1, 2.968, 10553.905, 434.810, 52846.648 25/03/29,05:26:24,01,09,1, 11.9,1,1, 2.968, 10553.859, 434.838, 52846.531 25/03/29,05:26:24,02,09,1, 11.9,1,1, 2.968, 10553.822, 434.831, 52846.671 25/03/29,05:26:24,03,09,1, 11.9,1,1, 2.968, 10553.809, 434.832, 52846.673 25/03/29,05:26:24,04,09,1, 11.9,1,1, 2.968, 10553.777, 434.807, 52846.616 25/03/29,05:26:24,05,09,1, 11.9,1,1, 2.968, 10553.743, 434.820, 52846.593 25/03/29,05:26:24,06,09,1, 11.9,1,1, 2.968, 10553.746, 434.791, 52846.611 25/03/29,05:26:24,07,09,1, 11.9,1,1, 2.968, 10553.723, 434.816, 52846.639 25/03/29,05:26:24,08,09,1, 11.9,1,1, 2.968, 10553.680, 434.812, 52846.671 25/03/29,05:26:24,09,09,1, 11.9,1,1, 2.968, 10553.662, 434.800, 52846.650 25/03/29,05:26:24,10,09,1, 11.9,1,1, 2.968, 10553.635, 434.808, 52846.633 25/03/29,05:26:24,11,09,1, 11.9,1,1, 2.968, 10553.613, 434.820, 52846.635 25/03/29,05:26:24,12,09,1, 11.9,1,1, 2.968, 10553.598, 434.818, 52846.680 25/03/29,05:26:24,13,09,1, 11.9,1,1, 2.968, 10553.575, 434.803, 52846.711 25/03/29,05:26:24,14,09,1, 11.9,1,1, 2.968, 10553.583, 434.815, 52846.689 25/03/29,05:26:24,15,09,1, 11.9,1,1, 2.968, 10553.548, 434.796, 52846.613 25/03/29,05:26:24,16,09,1, 11.9,1,1, 2.968, 10553.506, 434.795, 52846.640 25/03/29,05:26:24,17,09,1, 11.9,1,1, 2.968, 10553.491, 434.777, 52846.661 25/03/29,05:26:24,18,09,1, 11.9,1,1, 2.968, 10553.475, 434.756, 52846.600 25/03/29,05:26:24,19,09,1, 11.9,1,1, 2.968, 10553.469, 434.762, 52846.625 25/03/29,05:26:25,00,08,1, 12.0,1,1, 2.968, 10553.463, 434.762, 52846.625 25/03/29,05:26:25,01,08,1, 12.0,1,1, 2.968, 10553.434, 434.756, 52846.619 25/03/29,05:26:25,02,08,1, 12.0,1,1, 2.968, 10553.401, 434.756, 52846.625 25/03/29,05:26:25,03,08,1, 12.0,1,1, 2.968, 10553.390, 434.747, 52846.616 25/03/29,05:26:25,04,08,1, 12.0,1,1, 2.968, 10553.381, 434.751, 52846.584 25/03/29,05:26:25,05,08,1, 12.0,1,1, 2.968, 10553.338, 434.726, 52846.650 25/03/29,05:26:25,06,08,1, 12.0,1,1, 2.968, 10553.311, 434.718, 52846.592 25/03/29,05:26:25,07,08,1, 12.0,1,1, 2.968, 10553.300, 434.754, 52846.642 25/03/29,05:26:25,08,08,1, 12.0,1,1, 2.968, 10553.296, 434.702, 52846.621 25/03/29,05:26:25,09,08,1, 12.0,1,1, 2.968, 10553.281, 434.681, 52846.576 25/03/29,05:26:25,10,08,1, 12.0,1,1, 2.968, 10553.250, 434.688, 52846.607 25/03/29,05:26:25,11,08,1, 12.0,1,1, 2.968, 10553.233, 434.691, 52846.589 25/03/29,05:26:25,12,08,1, 12.0,1,1, 2.968, 10553.183, 434.689, 52846.635 25/03/29,05:26:25,13,08,1, 12.0,1,1, 2.968, 10553.182, 434.715, 52846.647 25/03/29,05:26:25,14,08,1, 12.0,1,1, 2.968, 10553.180, 434.705, 52846.648 25/03/29,05:26:25,15,08,1, 12.0,1,1, 2.968, 10553.151, 434.695, 52846.547 25/03/29,05:26:25,16,08,1, 12.0,1,1, 2.968, 10553.146, 434.697, 52846.589 25/03/29,05:26:25,17,08,1, 12.0,1,1, 2.968, 10553.114, 434.684, 52846.581 25/03/29,05:26:25,18,08,1, 12.0,1,1, 2.968, 10553.099, 434.668, 52846.625 25/03/29,05:26:25,19,08,1, 12.0,1,1, 2.968, 10553.053, 434.654, 52846.600 25/03/29,05:26:26,00,08,1, 11.8,1,1, 2.963, 10553.045, 434.654, 52846.600 25/03/29,05:26:26,01,08,1, 11.8,1,1, 2.963, 10553.031, 434.670, 52846.601 25/03/29,05:26:26,02,08,1, 11.8,1,1, 2.963, 10552.998, 434.661, 52846.564 25/03/29,05:26:26,03,08,1, 11.8,1,1, 2.963, 10552.994, 434.688, 52846.551 25/03/29,05:26:26,04,08,1, 11.8,1,1, 2.963, 10552.966, 434.692, 52846.574 25/03/29,05:26:26,05,08,1, 11.8,1,1, 2.963, 10552.936, 434.636, 52846.631 25/03/29,05:26:26,06,08,1, 11.8,1,1, 2.963, 10552.932, 434.658, 52846.603 25/03/29,05:26:26,07,08,1, 11.8,1,1, 2.963, 10552.900, 434.671, 52846.614 25/03/29,05:26:26,08,08,1, 11.8,1,1, 2.963, 10552.877, 434.648, 52846.628 25/03/29,05:26:26,09,08,1, 11.8,1,1, 2.963, 10552.829, 434.639, 52846.609 25/03/29,05:26:26,10,08,1, 11.8,1,1, 2.963, 10552.818, 434.654, 52846.535 25/03/29,05:26:26,11,08,1, 11.8,1,1, 2.963, 10552.792, 434.660, 52846.581 25/03/29,05:26:26,12,08,1, 11.8,1,1, 2.963, 10552.780, 434.631, 52846.577 25/03/29,05:26:26,13,08,1, 11.8,1,1, 2.963, 10552.707, 434.650, 52846.658 25/03/29,05:26:26,14,08,1, 11.8,1,1, 2.963, 10552.728, 434.623, 52846.542 25/03/29,05:26:26,15,08,1, 11.8,1,1, 2.963, 10552.713, 434.636, 52846.534 25/03/29,05:26:26,16,08,1, 11.8,1,1, 2.963, 10552.663, 434.646, 52846.583 25/03/29,05:26:26,17,08,1, 11.8,1,1, 2.963, 10552.669, 434.638, 52846.576 25/03/29,05:26:26,18,08,1, 11.8,1,1, 2.963, 10552.617, 434.623, 52846.581 25/03/29,05:26:26,19,08,1, 11.8,1,1, 2.963, 10552.578, 434.611, 52846.553 25/03/29,05:26:27,00,09,1, 12.0,1,1, 2.965, 10552.570, 434.611, 52846.553 25/03/29,05:26:27,01,09,1, 12.0,1,1, 2.965, 10552.527, 434.617, 52846.606 25/03/29,05:26:27,02,09,1, 12.0,1,1, 2.965, 10552.500, 434.624, 52846.607 25/03/29,05:26:27,03,09,1, 12.0,1,1, 2.965, 10552.493, 434.647, 52846.591 25/03/29,05:26:27,04,09,1, 12.0,1,1, 2.965, 10552.461, 434.641, 52846.623 25/03/29,05:26:27,05,09,1, 12.0,1,1, 2.965, 10552.418, 434.636, 52846.593 25/03/29,05:26:27,06,09,1, 12.0,1,1, 2.965, 10552.393, 434.652, 52846.628 25/03/29,05:26:27,07,09,1, 12.0,1,1, 2.965, 10552.374, 434.606, 52846.404 25/03/29,05:26:27,08,09,1, 12.0,1,1, 2.965, 10552.327, 434.631, 52846.416 25/03/29,05:26:27,09,09,1, 12.0,1,1, 2.965, 10552.323, 434.646, 52846.619 25/03/29,05:26:27,10,09,1, 12.0,1,1, 2.965, 10552.289, 434.637, 52846.537 25/03/29,05:26:27,11,09,1, 12.0,1,1, 2.965, 10552.271, 434.647, 52846.646 25/03/29,05:26:27,12,09,1, 12.0,1,1, 2.965, 10552.263, 434.649, 52846.602 25/03/29,05:26:27,13,09,1, 12.0,1,1, 2.965, 10552.199, 434.658, 52846.632 25/03/29,05:26:27,14,09,1, 12.0,1,1, 2.965, 10552.208, 434.664, 52846.657 25/03/29,05:26:27,15,09,1, 12.0,1,1, 2.965, 10552.157, 434.635, 52846.652 25/03/29,05:26:27,16,09,1, 12.0,1,1, 2.965, 10552.124, 434.667, 52846.648 25/03/29,05:26:27,17,09,1, 12.0,1,1, 2.965, 10552.110, 434.676, 52846.655 25/03/29,05:26:27,18,09,1, 12.0,1,1, 2.965, 10552.088, 434.660, 52846.579 25/03/29,05:26:27,19,09,1, 12.0,1,1, 2.965, 10552.059, 434.674, 52846.613 25/03/29,05:26:28,00,08,1, 11.9,1,1, 2.963, 10552.052, 434.674, 52846.613 25/03/29,05:26:28,01,08,1, 11.9,1,1, 2.963, 10551.975, 434.684, 52846.608 25/03/29,05:26:28,02,08,1, 11.9,1,1, 2.963, 10551.938, 434.679, 52846.622 25/03/29,05:26:28,03,08,1, 11.9,1,1, 2.963, 10551.939, 434.656, 52846.659 25/03/29,05:26:28,04,08,1, 11.9,1,1, 2.963, 10551.894, 434.677, 52846.614 25/03/29,05:26:28,05,08,1, 11.9,1,1, 2.963, 10551.886, 434.671, 52846.657 25/03/29,05:26:28,06,08,1, 11.9,1,1, 2.963, 10551.855, 434.677, 52846.613 25/03/29,05:26:28,07,08,1, 11.9,1,1, 2.963, 10551.834, 434.695, 52846.634 25/03/29,05:26:28,08,08,1, 11.9,1,1, 2.963, 10551.786, 434.696, 52846.571 25/03/29,05:26:28,09,08,1, 11.9,1,1, 2.963, 10551.773, 434.675, 52846.577 25/03/29,05:26:28,10,08,1, 11.9,1,1, 2.963, 10551.742, 434.682, 52846.604 25/03/29,05:26:28,11,08,1, 11.9,1,1, 2.963, 10551.714, 434.729, 52846.634 25/03/29,05:26:28,12,08,1, 11.9,1,1, 2.963, 10551.666, 434.714, 52846.654 25/03/29,05:26:28,13,08,1, 11.9,1,1, 2.963, 10551.657, 434.726, 52846.649 25/03/29,05:26:28,14,08,1, 11.9,1,1, 2.963, 10551.635, 434.737, 52846.619 25/03/29,05:26:28,15,08,1, 11.9,1,1, 2.963, 10551.590, 434.728, 52846.610 25/03/29,05:26:28,16,08,1, 11.9,1,1, 2.963, 10551.574, 434.745, 52846.509 25/03/29,05:26:28,17,08,1, 11.9,1,1, 2.963, 10551.543, 434.765, 52846.564 25/03/29,05:26:28,18,08,1, 11.9,1,1, 2.963, 10551.538, 434.783, 52846.632 25/03/29,05:26:28,19,08,1, 11.9,1,1, 2.963, 10551.484, 434.761, 52846.609 25/03/29,05:26:29,00,09,1, 11.9,1,1, 2.969, 10551.476, 434.761, 52846.609 25/03/29,05:26:29,01,09,1, 11.9,1,1, 2.969, 10551.431, 434.784, 52846.565 25/03/29,05:26:29,02,09,1, 11.9,1,1, 2.969, 10551.397, 434.797, 52846.541 25/03/29,05:26:29,03,09,1, 11.9,1,1, 2.969, 10551.390, 434.799, 52846.569 25/03/29,05:26:29,04,09,1, 11.9,1,1, 2.969, 10551.344, 434.797, 52846.624 25/03/29,05:26:29,05,09,1, 11.9,1,1, 2.969, 10551.335, 434.820, 52846.583 25/03/29,05:26:29,06,09,1, 11.9,1,1, 2.969, 10551.305, 434.802, 52846.589 25/03/29,05:26:29,07,09,1, 11.9,1,1, 2.969, 10551.270, 434.813, 52846.627 25/03/29,05:26:29,08,09,1, 11.9,1,1, 2.969, 10551.233, 434.824, 52846.632 25/03/29,05:26:29,09,09,1, 11.9,1,1, 2.969, 10551.229, 434.839, 52846.658 25/03/29,05:26:29,10,09,1, 11.9,1,1, 2.969, 10551.184, 434.867, 52846.664 25/03/29,05:26:29,11,09,1, 11.9,1,1, 2.969, 10551.186, 434.871, 52846.612 25/03/29,05:26:29,12,09,1, 11.9,1,1, 2.969, 10551.145, 434.880, 52846.630 25/03/29,05:26:29,13,09,1, 11.9,1,1, 2.969, 10551.118, 434.889, 52846.661 25/03/29,05:26:29,14,09,1, 11.9,1,1, 2.969, 10551.065, 434.903, 52846.595 25/03/29,05:26:29,15,09,1, 11.9,1,1, 2.969, 10551.047, 434.916, 52846.688 25/03/29,05:26:29,16,09,1, 11.9,1,1, 2.969, 10551.028, 434.931, 52846.669 25/03/29,05:26:29,17,09,1, 11.9,1,1, 2.969, 10551.009, 434.938, 52846.645 25/03/29,05:26:29,18,09,1, 11.9,1,1, 2.969, 10550.955, 434.948, 52846.692 25/03/29,05:26:29,19,09,1, 11.9,1,1, 2.969, 10550.922, 434.943, 52846.613 25/03/29,05:26:30,00,09,1, 11.9,1,1, 2.970, 10550.917, 434.943, 52846.613 25/03/29,05:26:30,01,09,1, 11.9,1,1, 2.970, 10550.870, 434.974, 52846.657 25/03/29,05:26:30,02,09,1, 11.9,1,1, 2.970, 10550.846, 434.997, 52846.730 25/03/29,05:26:30,03,09,1, 11.9,1,1, 2.970, 10550.813, 434.977, 52846.666 25/03/29,05:26:30,04,09,1, 11.9,1,1, 2.970, 10550.770, 435.004, 52846.631 25/03/29,05:26:30,05,09,1, 11.9,1,1, 2.970, 10550.761, 435.014, 52846.719 25/03/29,05:26:30,06,09,1, 11.9,1,1, 2.970, 10550.742, 435.032, 52846.684 25/03/29,05:26:30,07,09,1, 11.9,1,1, 2.970, 10550.688, 435.027, 52846.696 25/03/29,05:26:30,08,09,1, 11.9,1,1, 2.970, 10550.669, 435.043, 52846.706 25/03/29,05:26:30,09,09,1, 11.9,1,1, 2.970, 10550.629, 435.040, 52846.688 25/03/29,05:26:30,10,09,1, 11.9,1,1, 2.970, 10550.612, 435.072, 52846.700 25/03/29,05:26:30,11,09,1, 11.9,1,1, 2.970, 10550.557, 435.068, 52846.730 25/03/29,05:26:30,12,09,1, 11.9,1,1, 2.970, 10550.534, 435.074, 52846.691 25/03/29,05:26:30,13,09,1, 11.9,1,1, 2.970, 10550.513, 435.102, 52846.720 25/03/29,05:26:30,14,09,1, 11.9,1,1, 2.970, 10550.468, 435.117, 52846.719 25/03/29,05:26:30,15,09,1, 11.9,1,1, 2.970, 10550.456, 435.113, 52846.742 25/03/29,05:26:30,16,09,1, 11.9,1,1, 2.970, 10550.421, 435.127, 52846.704 25/03/29,05:26:30,17,09,1, 11.9,1,1, 2.970, 10550.395, 435.125, 52846.708 25/03/29,05:26:30,18,09,1, 11.9,1,1, 2.970, 10550.356, 435.140, 52846.731 25/03/29,05:26:30,19,09,1, 11.9,1,1, 2.970, 10550.310, 435.157, 52846.697 25/03/29,05:26:31,00,08,1, 11.9,1,1, 2.968, 10550.308, 435.157, 52846.697 25/03/29,05:26:31,01,08,1, 11.9,1,1, 2.968, 10550.261, 435.191, 52846.753 25/03/29,05:26:31,02,08,1, 11.9,1,1, 2.968, 10550.233, 435.194, 52846.700 25/03/29,05:26:31,03,08,1, 11.9,1,1, 2.968, 10550.208, 435.209, 52846.705 25/03/29,05:26:31,04,08,1, 11.9,1,1, 2.968, 10550.178, 435.200, 52846.816 25/03/29,05:26:31,05,08,1, 11.9,1,1, 2.968, 10550.142, 435.248, 52846.708 25/03/29,05:26:31,06,08,1, 11.9,1,1, 2.968, 10550.100, 435.263, 52846.723 25/03/29,05:26:31,07,08,1, 11.9,1,1, 2.968, 10550.060, 435.264, 52846.717 25/03/29,05:26:31,08,08,1, 11.9,1,1, 2.968, 10550.076, 435.311, 52846.817 25/03/29,05:26:31,09,08,1, 11.9,1,1, 2.968, 10549.993, 435.304, 52846.874 25/03/29,05:26:31,10,08,1, 11.9,1,1, 2.968, 10549.998, 435.323, 52846.848 25/03/29,05:26:31,11,08,1, 11.9,1,1, 2.968, 10549.950, 435.361, 52846.833 25/03/29,05:26:31,12,08,1, 11.9,1,1, 2.968, 10549.967, 435.337, 52846.767 25/03/29,05:26:31,13,08,1, 11.9,1,1, 2.968, 10549.902, 435.361, 52846.819 25/03/29,05:26:31,14,08,1, 11.9,1,1, 2.968, 10549.886, 435.386, 52846.797 25/03/29,05:26:31,15,08,1, 11.9,1,1, 2.968, 10549.852, 435.411, 52846.816 25/03/29,05:26:31,16,08,1, 11.9,1,1, 2.968, 10549.829, 435.428, 52846.802 25/03/29,05:26:31,17,08,1, 11.9,1,1, 2.968, 10549.813, 435.438, 52846.763 25/03/29,05:26:31,18,08,1, 11.9,1,1, 2.968, 10549.785, 435.460, 52846.768 25/03/29,05:26:31,19,08,1, 11.9,1,1, 2.968, 10549.779, 435.474, 52846.805 25/03/29,05:26:32,00,08,1, 11.9,1,1, 2.966, 10549.774, 435.474, 52846.805 25/03/29,05:26:32,01,08,1, 11.9,1,1, 2.966, 10549.725, 435.533, 52846.958 25/03/29,05:26:32,02,08,1, 11.9,1,1, 2.966, 10549.712, 435.553, 52846.834 25/03/29,05:26:32,03,08,1, 11.9,1,1, 2.966, 10549.682, 435.549, 52846.876 25/03/29,05:26:32,04,08,1, 11.9,1,1, 2.966, 10549.654, 435.588, 52846.869 25/03/29,05:26:32,05,08,1, 11.9,1,1, 2.966, 10549.639, 435.620, 52846.828 25/03/29,05:26:32,06,08,1, 11.9,1,1, 2.966, 10549.605, 435.604, 52846.882 25/03/29,05:26:32,07,08,1, 11.9,1,1, 2.966, 10549.576, 435.641, 52846.888 25/03/29,05:26:32,08,08,1, 11.9,1,1, 2.966, 10549.583, 435.661, 52846.903 25/03/29,05:26:32,09,08,1, 11.9,1,1, 2.966, 10549.534, 435.695, 52846.920 25/03/29,05:26:32,10,08,1, 11.9,1,1, 2.966, 10549.523, 435.704, 52846.877 25/03/29,05:26:32,11,08,1, 11.9,1,1, 2.966, 10549.486, 435.732, 52846.878 25/03/29,05:26:32,12,08,1, 11.9,1,1, 2.966, 10549.469, 435.730, 52846.878 25/03/29,05:26:32,13,08,1, 11.9,1,1, 2.966, 10549.431, 435.784, 52846.912 25/03/29,05:26:32,14,08,1, 11.9,1,1, 2.966, 10549.430, 435.817, 52846.893 25/03/29,05:26:32,15,08,1, 11.9,1,1, 2.966, 10549.421, 435.840, 52846.876 25/03/29,05:26:32,16,08,1, 11.9,1,1, 2.966, 10549.374, 435.877, 52846.878 25/03/29,05:26:32,17,08,1, 11.9,1,1, 2.966, 10549.335, 435.917, 52846.951 25/03/29,05:26:32,18,08,1, 11.9,1,1, 2.966, 10549.312, 435.916, 52846.977 25/03/29,05:26:32,19,08,1, 11.9,1,1, 2.966, 10549.306, 435.965, 52847.037 25/03/29,05:26:33,00,08,1, 11.9,1,1, 2.967, 10549.299, 435.965, 52847.037 25/03/29,05:26:33,01,08,1, 11.9,1,1, 2.967, 10549.269, 435.958, 52847.010 25/03/29,05:26:33,02,08,1, 11.9,1,1, 2.967, 10549.245, 435.979, 52846.913 25/03/29,05:26:33,03,08,1, 11.9,1,1, 2.967, 10549.236, 436.029, 52846.972 25/03/29,05:26:33,04,08,1, 11.9,1,1, 2.967, 10549.216, 436.060, 52846.988 25/03/29,05:26:33,05,08,1, 11.9,1,1, 2.967, 10549.190, 436.081, 52846.962 25/03/29,05:26:33,06,08,1, 11.9,1,1, 2.967, 10549.163, 436.084, 52846.984 25/03/29,05:26:33,07,08,1, 11.9,1,1, 2.967, 10549.151, 436.131, 52847.032 25/03/29,05:26:33,08,08,1, 11.9,1,1, 2.967, 10549.156, 436.138, 52847.016 25/03/29,05:26:33,09,08,1, 11.9,1,1, 2.967, 10549.133, 436.179, 52847.022 25/03/29,05:26:33,10,08,1, 11.9,1,1, 2.967, 10549.109, 436.187, 52847.041 25/03/29,05:26:33,11,08,1, 11.9,1,1, 2.967, 10549.079, 436.209, 52847.033 25/03/29,05:26:33,12,08,1, 11.9,1,1, 2.967, 10549.058, 436.277, 52847.060 25/03/29,05:26:33,13,08,1, 11.9,1,1, 2.967, 10549.051, 436.275, 52847.020 25/03/29,05:26:33,14,08,1, 11.9,1,1, 2.967, 10549.030, 436.311, 52847.050 25/03/29,05:26:33,15,08,1, 11.9,1,1, 2.967, 10549.018, 436.329, 52847.032 25/03/29,05:26:33,16,08,1, 11.9,1,1, 2.967, 10548.986, 436.358, 52847.073 25/03/29,05:26:33,17,08,1, 11.9,1,1, 2.967, 10548.974, 436.347, 52846.979 25/03/29,05:26:33,18,08,1, 11.9,1,1, 2.967, 10548.975, 436.396, 52847.023 25/03/29,05:26:33,19,08,1, 11.9,1,1, 2.967, 10548.939, 436.406, 52847.028 25/03/29,05:26:34,00,08,1, 11.9,1,1, 2.969, 10548.931, 436.406, 52847.028 25/03/29,05:26:34,01,08,1, 11.9,1,1, 2.969, 10548.918, 436.468, 52847.045 25/03/29,05:26:34,02,08,1, 11.9,1,1, 2.969, 10548.888, 436.460, 52847.033 25/03/29,05:26:34,03,08,1, 11.9,1,1, 2.969, 10548.849, 436.512, 52847.098 25/03/29,05:26:34,04,08,1, 11.9,1,1, 2.969, 10548.843, 436.535, 52847.051 25/03/29,05:26:34,05,08,1, 11.9,1,1, 2.969, 10548.817, 436.576, 52847.082 25/03/29,05:26:34,06,08,1, 11.9,1,1, 2.969, 10548.798, 436.569, 52847.039 25/03/29,05:26:34,07,08,1, 11.9,1,1, 2.969, 10548.803, 436.607, 52847.038 25/03/29,05:26:34,08,08,1, 11.9,1,1, 2.969, 10548.768, 436.620, 52847.101 25/03/29,05:26:34,09,08,1, 11.9,1,1, 2.969, 10548.741, 436.660, 52847.065 25/03/29,05:26:34,10,08,1, 11.9,1,1, 2.969, 10548.717, 436.674, 52847.144 25/03/29,05:26:34,11,08,1, 11.9,1,1, 2.969, 10548.711, 436.689, 52847.064 25/03/29,05:26:34,12,08,1, 11.9,1,1, 2.969, 10548.692, 436.730, 52847.064 25/03/29,05:26:34,13,08,1, 11.9,1,1, 2.969, 10548.678, 436.750, 52847.053 25/03/29,05:26:34,14,08,1, 11.9,1,1, 2.969, 10548.626, 436.788, 52847.152 25/03/29,05:26:34,15,08,1, 11.9,1,1, 2.969, 10548.610, 436.784, 52847.167 25/03/29,05:26:34,16,08,1, 11.9,1,1, 2.969, 10548.609, 436.810, 52847.042 25/03/29,05:26:34,17,08,1, 11.9,1,1, 2.969, 10548.619, 436.842, 52847.139 25/03/29,05:26:34,18,08,1, 11.9,1,1, 2.969, 10548.584, 436.860, 52847.064 25/03/29,05:26:34,19,08,1, 11.9,1,1, 2.969, 10548.563, 436.895, 52847.154 25/03/29,05:26:35,00,09,1, 11.9,1,1, 2.971, 10548.556, 436.895, 52847.154 25/03/29,05:26:35,01,09,1, 11.9,1,1, 2.971, 10548.534, 436.945, 52847.169 25/03/29,05:26:35,02,09,1, 11.9,1,1, 2.971, 10548.507, 436.945, 52847.115 25/03/29,05:26:35,03,09,1, 11.9,1,1, 2.971, 10548.509, 437.010, 52847.277 25/03/29,05:26:35,04,09,1, 11.9,1,1, 2.971, 10548.462, 437.054, 52847.246 25/03/29,05:26:35,05,09,1, 11.9,1,1, 2.971, 10548.439, 437.094, 52847.264 25/03/29,05:26:35,06,09,1, 11.9,1,1, 2.971, 10548.452, 437.096, 52847.225 25/03/29,05:26:35,07,09,1, 11.9,1,1, 2.971, 10548.403, 437.120, 52847.175 25/03/29,05:26:35,08,09,1, 11.9,1,1, 2.971, 10548.405, 437.139, 52847.216 25/03/29,05:26:35,09,09,1, 11.9,1,1, 2.971, 10548.354, 437.142, 52847.222 25/03/29,05:26:35,10,09,1, 11.9,1,1, 2.971, 10548.345, 437.199, 52847.209 25/03/29,05:26:35,11,09,1, 11.9,1,1, 2.971, 10548.321, 437.227, 52847.291 25/03/29,05:26:35,12,09,1, 11.9,1,1, 2.971, 10548.297, 437.244, 52847.271 25/03/29,05:26:35,13,09,1, 11.9,1,1, 2.971, 10548.283, 437.274, 52847.282 25/03/29,05:26:35,14,09,1, 11.9,1,1, 2.971, 10548.254, 437.318, 52847.243 25/03/29,05:26:35,15,09,1, 11.9,1,1, 2.971, 10548.244, 437.361, 52847.257 25/03/29,05:26:35,16,09,1, 11.9,1,1, 2.971, 10548.218, 437.375, 52847.318 25/03/29,05:26:35,17,09,1, 11.9,1,1, 2.971, 10548.195, 437.398, 52847.349 25/03/29,05:26:35,18,09,1, 11.9,1,1, 2.971, 10548.163, 437.460, 52847.330 25/03/29,05:26:35,19,09,1, 11.9,1,1, 2.971, 10548.161, 437.480, 52847.325 25/03/29,05:26:36,00,08,1, 11.9,1,1, 2.971, 10548.155, 437.480, 52847.325 25/03/29,05:26:36,01,08,1, 11.9,1,1, 2.971, 10548.098, 437.510, 52847.351 25/03/29,05:26:36,02,08,1, 11.9,1,1, 2.971, 10548.091, 437.562, 52847.319 25/03/29,05:26:36,03,08,1, 11.9,1,1, 2.971, 10548.074, 437.557, 52847.358 25/03/29,05:26:36,04,08,1, 11.9,1,1, 2.971, 10548.024, 437.593, 52847.384 25/03/29,05:26:36,05,08,1, 11.9,1,1, 2.971, 10548.017, 437.633, 52847.347 25/03/29,05:26:36,06,08,1, 11.9,1,1, 2.971, 10547.964, 437.693, 52847.404 25/03/29,05:26:36,07,08,1, 11.9,1,1, 2.971, 10547.960, 437.700, 52847.337 25/03/29,05:26:36,08,08,1, 11.9,1,1, 2.971, 10547.952, 437.727, 52847.352 25/03/29,05:26:36,09,08,1, 11.9,1,1, 2.971, 10547.936, 437.753, 52847.380 25/03/29,05:26:36,10,08,1, 11.9,1,1, 2.971, 10547.897, 437.806, 52847.406 25/03/29,05:26:36,11,08,1, 11.9,1,1, 2.971, 10547.876, 437.829, 52847.444 25/03/29,05:26:36,12,08,1, 11.9,1,1, 2.971, 10547.863, 437.850, 52847.390 25/03/29,05:26:36,13,08,1, 11.9,1,1, 2.971, 10547.864, 437.888, 52847.367 25/03/29,05:26:36,14,08,1, 11.9,1,1, 2.971, 10547.821, 437.932, 52847.425 25/03/29,05:26:36,15,08,1, 11.9,1,1, 2.971, 10547.796, 437.962, 52847.434 25/03/29,05:26:36,16,08,1, 11.9,1,1, 2.971, 10547.799, 437.978, 52847.433 25/03/29,05:26:36,17,08,1, 11.9,1,1, 2.971, 10547.751, 438.011, 52847.382 25/03/29,05:26:36,18,08,1, 11.9,1,1, 2.971, 10547.733, 438.037, 52847.443 25/03/29,05:26:36,19,08,1, 11.9,1,1, 2.971, 10547.669, 438.064, 52847.461 25/03/29,05:26:37,00,08,1, 11.9,1,1, 2.968, 10547.663, 438.064, 52847.461 25/03/29,05:26:37,01,08,1, 11.9,1,1, 2.968, 10547.654, 438.133, 52847.505 25/03/29,05:26:37,02,08,1, 11.9,1,1, 2.968, 10547.644, 438.164, 52847.460 25/03/29,05:26:37,03,08,1, 11.9,1,1, 2.968, 10547.612, 438.184, 52847.507 25/03/29,05:26:37,04,08,1, 11.9,1,1, 2.968, 10547.606, 438.247, 52847.524 25/03/29,05:26:37,05,08,1, 11.9,1,1, 2.968, 10547.582, 438.237, 52847.471 25/03/29,05:26:37,06,08,1, 11.9,1,1, 2.968, 10547.578, 438.288, 52847.505 25/03/29,05:26:37,07,08,1, 11.9,1,1, 2.968, 10547.533, 438.321, 52847.577 25/03/29,05:26:37,08,08,1, 11.9,1,1, 2.968, 10547.541, 438.331, 52847.486 25/03/29,05:26:37,09,08,1, 11.9,1,1, 2.968, 10547.503, 438.378, 52847.543 25/03/29,05:26:37,10,08,1, 11.9,1,1, 2.968, 10547.498, 438.404, 52847.583 25/03/29,05:26:37,11,08,1, 11.9,1,1, 2.968, 10547.469, 438.449, 52847.561 25/03/29,05:26:37,12,08,1, 11.9,1,1, 2.968, 10547.452, 438.480, 52847.595 25/03/29,05:26:37,13,08,1, 11.9,1,1, 2.968, 10547.446, 438.507, 52847.610 25/03/29,05:26:37,14,08,1, 11.9,1,1, 2.968, 10547.417, 438.529, 52847.615 25/03/29,05:26:37,15,08,1, 11.9,1,1, 2.968, 10547.383, 438.554, 52847.562 25/03/29,05:26:37,16,08,1, 11.9,1,1, 2.968, 10547.361, 438.587, 52847.614 25/03/29,05:26:37,17,08,1, 11.9,1,1, 2.968, 10547.344, 438.601, 52847.633 25/03/29,05:26:37,18,08,1, 11.9,1,1, 2.968, 10547.344, 438.645, 52847.687 25/03/29,05:26:37,19,08,1, 11.9,1,1, 2.968, 10547.314, 438.660, 52847.706 25/03/29,05:26:38,00,08,1, 11.9,1,1, 2.969, 10547.312, 438.660, 52847.706 25/03/29,05:26:38,01,08,1, 11.9,1,1, 2.969, 10547.264, 438.735, 52847.637 25/03/29,05:26:38,02,08,1, 11.9,1,1, 2.969, 10547.255, 438.756, 52847.654 25/03/29,05:26:38,03,08,1, 11.9,1,1, 2.969, 10547.232, 438.802, 52847.715 25/03/29,05:26:38,04,08,1, 11.9,1,1, 2.969, 10547.192, 438.843, 52847.635 25/03/29,05:26:38,05,08,1, 11.9,1,1, 2.969, 10547.181, 438.871, 52847.685 25/03/29,05:26:38,06,08,1, 11.9,1,1, 2.969, 10547.187, 438.873, 52847.718 25/03/29,05:26:38,07,08,1, 11.9,1,1, 2.969, 10547.140, 438.902, 52847.668 25/03/29,05:26:38,08,08,1, 11.9,1,1, 2.969, 10547.131, 438.928, 52847.636 25/03/29,05:26:38,09,08,1, 11.9,1,1, 2.969, 10547.088, 438.946, 52847.637 25/03/29,05:26:38,10,08,1, 11.9,1,1, 2.969, 10547.111, 439.002, 52847.704 25/03/29,05:26:38,11,08,1, 11.9,1,1, 2.969, 10547.062, 439.005, 52847.681 25/03/29,05:26:38,12,08,1, 11.9,1,1, 2.969, 10547.045, 439.040, 52847.676 25/03/29,05:26:38,13,08,1, 11.9,1,1, 2.969, 10547.022, 439.098, 52847.754 25/03/29,05:26:38,14,08,1, 11.9,1,1, 2.969, 10546.999, 439.112, 52847.719 25/03/29,05:26:38,15,08,1, 11.9,1,1, 2.969, 10546.978, 439.147, 52847.722 25/03/29,05:26:38,16,08,1, 11.9,1,1, 2.969, 10546.942, 439.170, 52847.727 25/03/29,05:26:38,17,08,1, 11.9,1,1, 2.969, 10546.931, 439.205, 52847.704 25/03/29,05:26:38,18,08,1, 11.9,1,1, 2.969, 10546.908, 439.208, 52847.671 25/03/29,05:26:38,19,08,1, 11.9,1,1, 2.969, 10546.864, 439.242, 52847.716 25/03/29,05:26:39,00,08,1, 11.8,1,1, 2.969, 10546.862, 439.242, 52847.716 25/03/29,05:26:39,01,08,1, 11.8,1,1, 2.969, 10546.858, 439.322, 52847.727 25/03/29,05:26:39,02,08,1, 11.8,1,1, 2.969, 10546.813, 439.355, 52847.710 25/03/29,05:26:39,03,08,1, 11.8,1,1, 2.969, 10546.807, 439.388, 52847.686 25/03/29,05:26:39,04,08,1, 11.8,1,1, 2.969, 10546.797, 439.406, 52847.774 25/03/29,05:26:39,05,08,1, 11.8,1,1, 2.969, 10546.754, 439.427, 52847.703 25/03/29,05:26:39,06,08,1, 11.8,1,1, 2.969, 10546.771, 439.460, 52847.728 25/03/29,05:26:39,07,08,1, 11.8,1,1, 2.969, 10546.727, 439.520, 52847.767 25/03/29,05:26:39,08,08,1, 11.8,1,1, 2.969, 10546.707, 439.529, 52847.740 25/03/29,05:26:39,09,08,1, 11.8,1,1, 2.969, 10546.672, 439.553, 52847.758 25/03/29,05:26:39,10,08,1, 11.8,1,1, 2.969, 10546.639, 439.587, 52847.746 25/03/29,05:26:39,11,08,1, 11.8,1,1, 2.969, 10546.631, 439.612, 52847.798 25/03/29,05:26:39,12,08,1, 11.8,1,1, 2.969, 10546.608, 439.643, 52847.748 25/03/29,05:26:39,13,08,1, 11.8,1,1, 2.969, 10546.587, 439.675, 52847.789 25/03/29,05:26:39,14,08,1, 11.8,1,1, 2.969, 10546.567, 439.714, 52847.787 25/03/29,05:26:39,15,08,1, 11.8,1,1, 2.969, 10546.545, 439.737, 52847.747 25/03/29,05:26:39,16,08,1, 11.8,1,1, 2.969, 10546.528, 439.758, 52847.824 25/03/29,05:26:39,17,08,1, 11.8,1,1, 2.969, 10546.513, 439.805, 52847.826 25/03/29,05:26:39,18,08,1, 11.8,1,1, 2.969, 10546.506, 439.817, 52847.797 25/03/29,05:26:39,19,08,1, 11.8,1,1, 2.969, 10546.451, 439.841, 52847.734 25/03/29,05:26:40,00,08,1, 11.9,1,1, 2.962, 10546.445, 439.841, 52847.734 25/03/29,05:26:40,01,08,1, 11.9,1,1, 2.962, 10546.430, 439.892, 52847.794 25/03/29,05:26:40,02,08,1, 11.9,1,1, 2.962, 10546.385, 439.891, 52847.798 25/03/29,05:26:40,03,08,1, 11.9,1,1, 2.962, 10546.370, 439.952, 52847.847 25/03/29,05:26:40,04,08,1, 11.9,1,1, 2.962, 10546.393, 439.949, 52847.803 25/03/29,05:26:40,05,08,1, 11.9,1,1, 2.962, 10546.360, 440.005, 52847.774 25/03/29,05:26:40,06,08,1, 11.9,1,1, 2.962, 10546.326, 440.040, 52847.795 25/03/29,05:26:40,07,08,1, 11.9,1,1, 2.962, 10546.325, 440.047, 52847.789 25/03/29,05:26:40,08,08,1, 11.9,1,1, 2.962, 10546.272, 440.079, 52847.875 25/03/29,05:26:40,09,08,1, 11.9,1,1, 2.962, 10546.266, 440.089, 52847.824 25/03/29,05:26:40,10,08,1, 11.9,1,1, 2.962, 10546.228, 440.135, 52847.869 25/03/29,05:26:40,11,08,1, 11.9,1,1, 2.962, 10546.239, 440.154, 52847.843 25/03/29,05:26:40,12,08,1, 11.9,1,1, 2.962, 10546.210, 440.179, 52847.779 25/03/29,05:26:40,13,08,1, 11.9,1,1, 2.962, 10546.191, 440.205, 52847.827 25/03/29,05:26:40,14,08,1, 11.9,1,1, 2.962, 10546.181, 440.241, 52847.863 25/03/29,05:26:40,15,08,1, 11.9,1,1, 2.962, 10546.172, 440.260, 52847.807 25/03/29,05:26:40,16,08,1, 11.9,1,1, 2.962, 10546.141, 440.295, 52847.830 25/03/29,05:26:40,17,08,1, 11.9,1,1, 2.962, 10546.128, 440.307, 52847.836 25/03/29,05:26:40,18,08,1, 11.9,1,1, 2.962, 10546.127, 440.353, 52847.963 25/03/29,05:26:40,19,08,1, 11.9,1,1, 2.962, 10546.106, 440.338, 52847.999 25/03/29,05:26:41,00,09,1, 12.0,1,1, 2.969, 10546.103, 440.338, 52847.999 25/03/29,05:26:41,01,09,1, 12.0,1,1, 2.969, 10546.086, 440.440, 52847.900 25/03/29,05:26:41,02,09,1, 12.0,1,1, 2.969, 10546.069, 440.405, 52847.929 25/03/29,05:26:41,03,09,1, 12.0,1,1, 2.969, 10546.041, 440.457, 52847.914 25/03/29,05:26:41,04,09,1, 12.0,1,1, 2.969, 10546.022, 440.466, 52847.864 25/03/29,05:26:41,05,09,1, 12.0,1,1, 2.969, 10546.016, 440.510, 52847.913 25/03/29,05:26:41,06,09,1, 12.0,1,1, 2.969, 10545.970, 440.503, 52847.908 25/03/29,05:26:41,07,09,1, 12.0,1,1, 2.969, 10545.971, 440.531, 52847.945 25/03/29,05:26:41,08,09,1, 12.0,1,1, 2.969, 10545.953, 440.526, 52847.842 25/03/29,05:26:41,09,09,1, 12.0,1,1, 2.969, 10545.946, 440.570, 52847.896 25/03/29,05:26:41,10,09,1, 12.0,1,1, 2.969, 10545.897, 440.610, 52847.923 25/03/29,05:26:41,11,09,1, 12.0,1,1, 2.969, 10545.907, 440.606, 52847.840 25/03/29,05:26:41,12,09,1, 12.0,1,1, 2.969, 10545.890, 440.632, 52847.874 25/03/29,05:26:41,13,09,1, 12.0,1,1, 2.969, 10545.854, 440.652, 52847.884 25/03/29,05:26:41,14,09,1, 12.0,1,1, 2.969, 10545.872, 440.665, 52847.927 25/03/29,05:26:41,15,09,1, 12.0,1,1, 2.969, 10545.846, 440.687, 52847.874 25/03/29,05:26:41,16,09,1, 12.0,1,1, 2.969, 10545.873, 440.691, 52847.819 25/03/29,05:26:41,17,09,1, 12.0,1,1, 2.969, 10545.805, 440.695, 52847.914 25/03/29,05:26:41,18,09,1, 12.0,1,1, 2.969, 10545.817, 440.722, 52847.893 25/03/29,05:26:41,19,09,1, 12.0,1,1, 2.969, 10545.829, 440.730, 52847.894 25/03/29,05:26:42,00,08,1, 12.0,1,1, 2.959, 10545.827, 440.730, 52847.894 25/03/29,05:26:42,01,08,1, 12.0,1,1, 2.959, 10545.809, 440.756, 52847.917 25/03/29,05:26:42,02,08,1, 12.0,1,1, 2.959, 10545.779, 440.811, 52847.870 25/03/29,05:26:42,03,08,1, 12.0,1,1, 2.959, 10545.775, 440.818, 52847.927 25/03/29,05:26:42,04,08,1, 12.0,1,1, 2.959, 10545.779, 440.826, 52847.917 25/03/29,05:26:42,05,08,1, 12.0,1,1, 2.959, 10545.753, 440.829, 52847.893 25/03/29,05:26:42,06,08,1, 12.0,1,1, 2.959, 10545.748, 440.852, 52847.896 25/03/29,05:26:42,07,08,1, 12.0,1,1, 2.959, 10545.736, 440.881, 52847.838 25/03/29,05:26:42,08,08,1, 12.0,1,1, 2.959, 10545.707, 440.893, 52847.920 25/03/29,05:26:42,09,08,1, 12.0,1,1, 2.959, 10545.691, 440.913, 52847.926 25/03/29,05:26:42,10,08,1, 12.0,1,1, 2.959, 10545.684, 440.921, 52847.887 25/03/29,05:26:42,11,08,1, 12.0,1,1, 2.959, 10545.693, 440.932, 52847.824 25/03/29,05:26:42,12,08,1, 12.0,1,1, 2.959, 10545.652, 440.981, 52847.960 25/03/29,05:26:42,13,08,1, 12.0,1,1, 2.959, 10545.672, 440.959, 52847.897 25/03/29,05:26:42,14,08,1, 12.0,1,1, 2.959, 10545.636, 441.003, 52847.917 25/03/29,05:26:42,15,08,1, 12.0,1,1, 2.959, 10545.614, 441.008, 52847.894 25/03/29,05:26:42,16,08,1, 12.0,1,1, 2.959, 10545.607, 441.027, 52847.827 25/03/29,05:26:42,17,08,1, 12.0,1,1, 2.959, 10545.593, 441.051, 52847.923 25/03/29,05:26:42,18,08,1, 12.0,1,1, 2.959, 10545.589, 441.050, 52847.912 25/03/29,05:26:42,19,08,1, 12.0,1,1, 2.959, 10545.556, 441.056, 52847.852 25/03/29,05:26:43,00,08,1, 11.9,1,1, 2.963, 10545.552, 441.056, 52847.852 25/03/29,05:26:43,01,08,1, 11.9,1,1, 2.963, 10545.536, 441.066, 52847.894 25/03/29,05:26:43,02,08,1, 11.9,1,1, 2.963, 10545.515, 441.092, 52847.842 25/03/29,05:26:43,03,08,1, 11.9,1,1, 2.963, 10545.510, 441.116, 52847.888 25/03/29,05:26:43,04,08,1, 11.9,1,1, 2.963, 10545.497, 441.124, 52847.849 25/03/29,05:26:43,05,08,1, 11.9,1,1, 2.963, 10545.472, 441.123, 52847.909 25/03/29,05:26:43,06,08,1, 11.9,1,1, 2.963, 10545.487, 441.140, 52847.892 25/03/29,05:26:43,07,08,1, 11.9,1,1, 2.963, 10545.436, 441.148, 52847.832 25/03/29,05:26:43,08,08,1, 11.9,1,1, 2.963, 10545.428, 441.177, 52847.847 25/03/29,05:26:43,09,08,1, 11.9,1,1, 2.963, 10545.441, 441.181, 52847.820 25/03/29,05:26:43,10,08,1, 11.9,1,1, 2.963, 10545.407, 441.214, 52847.849 25/03/29,05:26:43,11,08,1, 11.9,1,1, 2.963, 10545.422, 441.204, 52847.878 25/03/29,05:26:43,12,08,1, 11.9,1,1, 2.963, 10545.378, 441.202, 52847.819 25/03/29,05:26:43,13,08,1, 11.9,1,1, 2.963, 10545.384, 441.224, 52847.921 25/03/29,05:26:43,14,08,1, 11.9,1,1, 2.963, 10545.337, 441.235, 52848.040 25/03/29,05:26:43,15,08,1, 11.9,1,1, 2.963, 10545.340, 441.236, 52847.893 25/03/29,05:26:43,16,08,1, 11.9,1,1, 2.963, 10545.310, 441.251, 52847.938 25/03/29,05:26:43,17,08,1, 11.9,1,1, 2.963, 10545.291, 441.244, 52847.918 25/03/29,05:26:43,18,08,1, 11.9,1,1, 2.963, 10545.280, 441.256, 52847.874 25/03/29,05:26:43,19,08,1, 11.9,1,1, 2.963, 10545.284, 441.291, 52847.793 25/03/29,05:26:44,00,08,1, 12.0,1,1, 2.970, 10545.276, 441.291, 52847.793 25/03/29,05:26:44,01,08,1, 12.0,1,1, 2.970, 10545.270, 441.322, 52847.799 25/03/29,05:26:44,02,08,1, 12.0,1,1, 2.970, 10545.254, 441.311, 52847.781 25/03/29,05:26:44,03,08,1, 12.0,1,1, 2.970, 10545.236, 441.367, 52847.806 25/03/29,05:26:44,04,08,1, 12.0,1,1, 2.970, 10545.240, 441.363, 52847.837 25/03/29,05:26:44,05,08,1, 12.0,1,1, 2.970, 10545.206, 441.387, 52847.859 25/03/29,05:26:44,06,08,1, 12.0,1,1, 2.970, 10545.197, 441.386, 52847.816 25/03/29,05:26:44,07,08,1, 12.0,1,1, 2.970, 10545.182, 441.398, 52847.860 25/03/29,05:26:44,08,08,1, 12.0,1,1, 2.970, 10545.182, 441.411, 52847.809 25/03/29,05:26:44,09,08,1, 12.0,1,1, 2.970, 10545.149, 441.392, 52847.758 25/03/29,05:26:44,10,08,1, 12.0,1,1, 2.970, 10545.150, 441.436, 52847.754 25/03/29,05:26:44,11,08,1, 12.0,1,1, 2.970, 10545.140, 441.440, 52847.857 25/03/29,05:26:44,12,08,1, 12.0,1,1, 2.970, 10545.099, 441.469, 52847.854 25/03/29,05:26:44,13,08,1, 12.0,1,1, 2.970, 10545.110, 441.456, 52847.762 25/03/29,05:26:44,14,08,1, 12.0,1,1, 2.970, 10545.088, 441.484, 52847.759 25/03/29,05:26:44,15,08,1, 12.0,1,1, 2.970, 10545.075, 441.493, 52847.855 25/03/29,05:26:44,16,08,1, 12.0,1,1, 2.970, 10545.075, 441.497, 52847.749 25/03/29,05:26:44,17,08,1, 12.0,1,1, 2.970, 10545.054, 441.531, 52847.781 25/03/29,05:26:44,18,08,1, 12.0,1,1, 2.970, 10545.037, 441.539, 52847.780 25/03/29,05:26:44,19,08,1, 12.0,1,1, 2.970, 10545.071, 441.531, 52847.774 25/03/29,05:26:45,00,09,1, 11.9,1,1, 2.964, 10545.068, 441.531, 52847.774 25/03/29,05:26:45,01,09,1, 11.9,1,1, 2.964, 10545.026, 441.551, 52847.768 25/03/29,05:26:45,02,09,1, 11.9,1,1, 2.964, 10545.013, 441.554, 52847.745 25/03/29,05:26:45,03,09,1, 11.9,1,1, 2.964, 10544.998, 441.573, 52847.793 25/03/29,05:26:45,04,09,1, 11.9,1,1, 2.964, 10544.977, 441.576, 52847.740 25/03/29,05:26:45,05,09,1, 11.9,1,1, 2.964, 10545.002, 441.595, 52847.757 25/03/29,05:26:45,06,09,1, 11.9,1,1, 2.964, 10544.989, 441.608, 52847.731 25/03/29,05:26:45,07,09,1, 11.9,1,1, 2.964, 10544.983, 441.619, 52847.839 25/03/29,05:26:45,08,09,1, 11.9,1,1, 2.964, 10544.971, 441.628, 52847.733 25/03/29,05:26:45,09,09,1, 11.9,1,1, 2.964, 10544.967, 441.643, 52847.743 25/03/29,05:26:45,10,09,1, 11.9,1,1, 2.964, 10544.935, 441.624, 52847.734 25/03/29,05:26:45,11,09,1, 11.9,1,1, 2.964, 10544.929, 441.653, 52847.770 25/03/29,05:26:45,12,09,1, 11.9,1,1, 2.964, 10544.944, 441.678, 52847.787 25/03/29,05:26:45,13,09,1, 11.9,1,1, 2.964, 10544.924, 441.668, 52847.737 25/03/29,05:26:45,14,09,1, 11.9,1,1, 2.964, 10544.904, 441.704, 52847.828 25/03/29,05:26:45,15,09,1, 11.9,1,1, 2.964, 10544.919, 441.701, 52847.790 25/03/29,05:26:45,16,09,1, 11.9,1,1, 2.964, 10544.921, 441.694, 52847.747 25/03/29,05:26:45,17,09,1, 11.9,1,1, 2.964, 10544.898, 441.705, 52847.766 25/03/29,05:26:45,18,09,1, 11.9,1,1, 2.964, 10544.907, 441.721, 52847.717 25/03/29,05:26:45,19,09,1, 11.9,1,1, 2.964, 10544.892, 441.735, 52847.788 25/03/29,05:26:46,00,08,1, 12.0,1,1, 2.968, 10544.884, 441.735, 52847.788 25/03/29,05:26:46,01,08,1, 12.0,1,1, 2.968, 10544.872, 441.752, 52847.777 25/03/29,05:26:46,02,08,1, 12.0,1,1, 2.968, 10544.886, 441.756, 52847.740 25/03/29,05:26:46,03,08,1, 12.0,1,1, 2.968, 10544.849, 441.788, 52847.768 25/03/29,05:26:46,04,08,1, 12.0,1,1, 2.968, 10544.878, 441.795, 52847.681 25/03/29,05:26:46,05,08,1, 12.0,1,1, 2.968, 10544.858, 441.817, 52847.763 25/03/29,05:26:46,06,08,1, 12.0,1,1, 2.968, 10544.853, 441.801, 52847.665 25/03/29,05:26:46,07,08,1, 12.0,1,1, 2.968, 10544.837, 441.807, 52847.719 25/03/29,05:26:46,08,08,1, 12.0,1,1, 2.968, 10544.827, 441.811, 52847.730 25/03/29,05:26:46,09,08,1, 12.0,1,1, 2.968, 10544.834, 441.831, 52847.732 25/03/29,05:26:46,10,08,1, 12.0,1,1, 2.968, 10544.838, 441.819, 52847.710 25/03/29,05:26:46,11,08,1, 12.0,1,1, 2.968, 10544.838, 441.805, 52847.664 25/03/29,05:26:46,12,08,1, 12.0,1,1, 2.968, 10544.815, 441.834, 52847.505 25/03/29,05:26:46,13,08,1, 12.0,1,1, 2.968, 10544.842, 441.844, 52847.717 25/03/29,05:26:46,14,08,1, 12.0,1,1, 2.968, 10544.839, 441.854, 52847.648 25/03/29,05:26:46,15,08,1, 12.0,1,1, 2.968, 10544.818, 441.864, 52847.672 25/03/29,05:26:46,16,08,1, 12.0,1,1, 2.968, 10544.819, 441.882, 52847.742 25/03/29,05:26:46,17,08,1, 12.0,1,1, 2.968, 10544.818, 441.875, 52847.698 25/03/29,05:26:46,18,08,1, 12.0,1,1, 2.968, 10544.804, 441.910, 52847.713 25/03/29,05:26:46,19,08,1, 12.0,1,1, 2.968, 10544.817, 441.903, 52847.718 25/03/29,05:26:47,00,09,1, 11.9,1,1, 2.964, 10544.809, 441.903, 52847.718 25/03/29,05:26:47,01,09,1, 11.9,1,1, 2.964, 10544.809, 441.873, 52847.621 25/03/29,05:26:47,02,09,1, 11.9,1,1, 2.964, 10544.788, 441.901, 52847.616 25/03/29,05:26:47,03,09,1, 11.9,1,1, 2.964, 10544.801, 441.882, 52847.670 25/03/29,05:26:47,04,09,1, 11.9,1,1, 2.964, 10544.784, 441.903, 52847.642 25/03/29,05:26:47,05,09,1, 11.9,1,1, 2.964, 10544.791, 441.911, 52847.676 25/03/29,05:26:47,06,09,1, 11.9,1,1, 2.964, 10544.789, 441.902, 52847.629 25/03/29,05:26:47,07,09,1, 11.9,1,1, 2.964, 10544.763, 441.913, 52847.615 25/03/29,05:26:47,08,09,1, 11.9,1,1, 2.964, 10544.750, 441.924, 52847.571 25/03/29,05:26:47,09,09,1, 11.9,1,1, 2.964, 10544.759, 441.944, 52847.571 25/03/29,05:26:47,10,09,1, 11.9,1,1, 2.964, 10544.771, 441.919, 52847.586 25/03/29,05:26:47,11,09,1, 11.9,1,1, 2.964, 10544.747, 441.962, 52847.648 25/03/29,05:26:47,12,09,1, 11.9,1,1, 2.964, 10544.801, 441.934, 52847.578 25/03/29,05:26:47,13,09,1, 11.9,1,1, 2.964, 10544.753, 441.965, 52847.562 25/03/29,05:26:47,14,09,1, 11.9,1,1, 2.964, 10544.747, 441.922, 52847.574 25/03/29,05:26:47,15,09,1, 11.9,1,1, 2.964, 10544.773, 441.948, 52847.597 25/03/29,05:26:47,16,09,1, 11.9,1,1, 2.964, 10544.744, 441.980, 52847.530 25/03/29,05:26:47,17,09,1, 11.9,1,1, 2.964, 10544.756, 441.966, 52847.471 25/03/29,05:26:47,18,09,1, 11.9,1,1, 2.964, 10544.751, 441.937, 52847.492 25/03/29,05:26:47,19,09,1, 11.9,1,1, 2.964, 10544.732, 441.984, 52847.490 25/03/29,05:26:48,00,08,1, 11.9,1,1, 2.966, 10544.726, 441.984, 52847.490 25/03/29,05:26:48,01,08,1, 11.9,1,1, 2.966, 10544.732, 441.979, 52847.507 25/03/29,05:26:48,02,08,1, 11.9,1,1, 2.966, 10544.722, 442.003, 52847.555 25/03/29,05:26:48,03,08,1, 11.9,1,1, 2.966, 10544.718, 441.990, 52847.497 25/03/29,05:26:48,04,08,1, 11.9,1,1, 2.966, 10544.743, 442.004, 52847.473 25/03/29,05:26:48,05,08,1, 11.9,1,1, 2.966, 10544.759, 442.005, 52847.533 25/03/29,05:26:48,06,08,1, 11.9,1,1, 2.966, 10544.730, 441.994, 52847.514 25/03/29,05:26:48,07,08,1, 11.9,1,1, 2.966, 10544.772, 442.011, 52847.317 25/03/29,05:26:48,08,08,1, 11.9,1,1, 2.966, 10544.737, 442.026, 52847.516 25/03/29,05:26:48,09,08,1, 11.9,1,1, 2.966, 10544.743, 442.034, 52847.514 25/03/29,05:26:48,10,08,1, 11.9,1,1, 2.966, 10544.744, 442.042, 52847.489 25/03/29,05:26:48,11,08,1, 11.9,1,1, 2.966, 10544.749, 442.028, 52847.426 25/03/29,05:26:48,12,08,1, 11.9,1,1, 2.966, 10544.747, 442.025, 52847.464 25/03/29,05:26:48,13,08,1, 11.9,1,1, 2.966, 10544.778, 442.036, 52847.478 25/03/29,05:26:48,14,08,1, 11.9,1,1, 2.966, 10544.750, 442.029, 52847.425 25/03/29,05:26:48,15,08,1, 11.9,1,1, 2.966, 10544.755, 442.058, 52847.425 25/03/29,05:26:48,16,08,1, 11.9,1,1, 2.966, 10544.761, 442.042, 52847.412 25/03/29,05:26:48,17,08,1, 11.9,1,1, 2.966, 10544.778, 442.057, 52847.462 25/03/29,05:26:48,18,08,1, 11.9,1,1, 2.966, 10544.777, 442.038, 52847.347 25/03/29,05:26:48,19,08,1, 11.9,1,1, 2.966, 10544.790, 442.070, 52847.388 25/03/29,05:26:49,00,08,1, 11.9,1,1, 2.967, 10544.784, 442.070, 52847.388 25/03/29,05:26:49,01,08,1, 11.9,1,1, 2.967, 10544.763, 442.086, 52847.400 25/03/29,05:26:49,02,08,1, 11.9,1,1, 2.967, 10544.792, 442.080, 52847.398 25/03/29,05:26:49,03,08,1, 11.9,1,1, 2.967, 10544.791, 442.077, 52847.356 25/03/29,05:26:49,04,08,1, 11.9,1,1, 2.967, 10544.794, 442.087, 52847.361 25/03/29,05:26:49,05,08,1, 11.9,1,1, 2.967, 10544.784, 442.079, 52847.356 25/03/29,05:26:49,06,08,1, 11.9,1,1, 2.967, 10544.797, 442.067, 52847.313 25/03/29,05:26:49,07,08,1, 11.9,1,1, 2.967, 10544.796, 442.101, 52847.342 25/03/29,05:26:49,08,08,1, 11.9,1,1, 2.967, 10544.800, 442.106, 52847.368 25/03/29,05:26:49,09,08,1, 11.9,1,1, 2.967, 10544.828, 442.132, 52847.337 25/03/29,05:26:49,10,08,1, 11.9,1,1, 2.967, 10544.805, 442.103, 52847.341 25/03/29,05:26:49,11,08,1, 11.9,1,1, 2.967, 10544.822, 442.129, 52847.371 25/03/29,05:26:49,12,08,1, 11.9,1,1, 2.967, 10544.819, 442.134, 52847.345 25/03/29,05:26:49,13,08,1, 11.9,1,1, 2.967, 10544.809, 442.135, 52847.352 25/03/29,05:26:49,14,08,1, 11.9,1,1, 2.967, 10544.803, 442.153, 52847.281 25/03/29,05:26:49,15,08,1, 11.9,1,1, 2.967, 10544.832, 442.145, 52847.227 25/03/29,05:26:49,16,08,1, 11.9,1,1, 2.967, 10544.806, 442.176, 52847.361 25/03/29,05:26:49,17,08,1, 11.9,1,1, 2.967, 10544.843, 442.148, 52847.312 25/03/29,05:26:49,18,08,1, 11.9,1,1, 2.967, 10544.845, 442.145, 52847.264 25/03/29,05:26:49,19,08,1, 11.9,1,1, 2.967, 10544.827, 442.145, 52847.286 25/03/29,05:26:50,00,08,1, 11.9,1,1, 2.966, 10544.826, 442.145, 52847.286 25/03/29,05:26:50,01,08,1, 11.9,1,1, 2.966, 10544.856, 442.177, 52847.249 25/03/29,05:26:50,02,08,1, 11.9,1,1, 2.966, 10544.828, 442.185, 52847.227 25/03/29,05:26:50,03,08,1, 11.9,1,1, 2.966, 10544.854, 442.170, 52847.248 25/03/29,05:26:50,04,08,1, 11.9,1,1, 2.966, 10544.878, 442.171, 52847.195 25/03/29,05:26:50,05,08,1, 11.9,1,1, 2.966, 10544.865, 442.185, 52847.170 25/03/29,05:26:50,06,08,1, 11.9,1,1, 2.966, 10544.870, 442.173, 52847.226 25/03/29,05:26:50,07,08,1, 11.9,1,1, 2.966, 10544.877, 442.173, 52847.189 25/03/29,05:26:50,08,08,1, 11.9,1,1, 2.966, 10544.884, 442.191, 52847.169 25/03/29,05:26:50,09,08,1, 11.9,1,1, 2.966, 10544.886, 442.162, 52847.222 25/03/29,05:26:50,10,08,1, 11.9,1,1, 2.966, 10544.904, 442.148, 52847.172 25/03/29,05:26:50,11,08,1, 11.9,1,1, 2.966, 10544.914, 442.180, 52847.227 25/03/29,05:26:50,12,08,1, 11.9,1,1, 2.966, 10544.924, 442.158, 52847.126 25/03/29,05:26:50,13,08,1, 11.9,1,1, 2.966, 10544.946, 442.153, 52847.110 25/03/29,05:26:50,14,08,1, 11.9,1,1, 2.966, 10544.946, 442.167, 52847.172 25/03/29,05:26:50,15,08,1, 11.9,1,1, 2.966, 10544.957, 442.153, 52847.138 25/03/29,05:26:50,16,08,1, 11.9,1,1, 2.966, 10544.956, 442.147, 52847.070 25/03/29,05:26:50,17,08,1, 11.9,1,1, 2.966, 10544.942, 442.157, 52847.123 25/03/29,05:26:50,18,08,1, 11.9,1,1, 2.966, 10544.971, 442.183, 52847.191 25/03/29,05:26:50,19,08,1, 11.9,1,1, 2.966, 10544.982, 442.167, 52847.085 25/03/29,05:26:51,00,08,1, 12.0,1,1, 2.966, 10544.976, 442.167, 52847.085 25/03/29,05:26:51,01,08,1, 12.0,1,1, 2.966, 10544.974, 442.199, 52847.122 25/03/29,05:26:51,02,08,1, 12.0,1,1, 2.966, 10544.996, 442.170, 52847.053 25/03/29,05:26:51,03,08,1, 12.0,1,1, 2.966, 10545.029, 442.194, 52847.062 25/03/29,05:26:51,04,08,1, 12.0,1,1, 2.966, 10544.984, 442.230, 52847.179 25/03/29,05:26:51,05,08,1, 12.0,1,1, 2.966, 10545.051, 442.187, 52847.068 25/03/29,05:26:51,06,08,1, 12.0,1,1, 2.966, 10545.036, 442.211, 52847.108 25/03/29,05:26:51,07,08,1, 12.0,1,1, 2.966, 10545.081, 442.189, 52847.058 25/03/29,05:26:51,08,08,1, 12.0,1,1, 2.966, 10545.093, 442.209, 52847.072 25/03/29,05:26:51,09,08,1, 12.0,1,1, 2.966, 10545.094, 442.201, 52847.009 25/03/29,05:26:51,10,08,1, 12.0,1,1, 2.966, 10545.075, 442.210, 52847.072 25/03/29,05:26:51,11,08,1, 12.0,1,1, 2.966, 10545.105, 442.190, 52847.048 25/03/29,05:26:51,12,08,1, 12.0,1,1, 2.966, 10545.125, 442.198, 52847.022 25/03/29,05:26:51,13,08,1, 12.0,1,1, 2.966, 10545.147, 442.211, 52846.978 25/03/29,05:26:51,14,08,1, 12.0,1,1, 2.966, 10545.144, 442.166, 52846.940 25/03/29,05:26:51,15,08,1, 12.0,1,1, 2.966, 10545.155, 442.183, 52846.941 25/03/29,05:26:51,16,08,1, 12.0,1,1, 2.966, 10545.182, 442.181, 52846.914 25/03/29,05:26:51,17,08,1, 12.0,1,1, 2.966, 10545.182, 442.177, 52846.912 25/03/29,05:26:51,18,08,1, 12.0,1,1, 2.966, 10545.185, 442.199, 52846.977 25/03/29,05:26:51,19,08,1, 12.0,1,1, 2.966, 10545.234, 442.170, 52846.920 25/03/29,05:26:52,00,08,1, 11.9,1,1, 2.960, 10545.226, 442.170, 52846.920 25/03/29,05:26:52,01,08,1, 11.9,1,1, 2.960, 10545.231, 442.184, 52846.893 25/03/29,05:26:52,02,08,1, 11.9,1,1, 2.960, 10545.227, 442.174, 52846.941 25/03/29,05:26:52,03,08,1, 11.9,1,1, 2.960, 10545.248, 442.176, 52846.969 25/03/29,05:26:52,04,08,1, 11.9,1,1, 2.960, 10545.289, 442.156, 52846.824 25/03/29,05:26:52,05,08,1, 11.9,1,1, 2.960, 10545.271, 442.155, 52846.805 25/03/29,05:26:52,06,08,1, 11.9,1,1, 2.960, 10545.257, 442.162, 52846.817 25/03/29,05:26:52,07,08,1, 11.9,1,1, 2.960, 10545.301, 442.151, 52846.838 25/03/29,05:26:52,08,08,1, 11.9,1,1, 2.960, 10545.314, 442.146, 52846.819 25/03/29,05:26:52,09,08,1, 11.9,1,1, 2.960, 10545.321, 442.145, 52846.896 25/03/29,05:26:52,10,08,1, 11.9,1,1, 2.960, 10545.351, 442.144, 52846.876 25/03/29,05:26:52,11,08,1, 11.9,1,1, 2.960, 10545.374, 442.129, 52846.743 25/03/29,05:26:52,12,08,1, 11.9,1,1, 2.960, 10545.343, 442.131, 52846.820 25/03/29,05:26:52,13,08,1, 11.9,1,1, 2.960, 10545.394, 442.118, 52846.741 25/03/29,05:26:52,14,08,1, 11.9,1,1, 2.960, 10545.427, 442.103, 52846.747 25/03/29,05:26:52,15,08,1, 11.9,1,1, 2.960, 10545.418, 442.123, 52846.773 25/03/29,05:26:52,16,08,1, 11.9,1,1, 2.960, 10545.448, 442.113, 52846.763 25/03/29,05:26:52,17,08,1, 11.9,1,1, 2.960, 10545.433, 442.114, 52846.830 25/03/29,05:26:52,18,08,1, 11.9,1,1, 2.960, 10545.438, 442.121, 52846.665 25/03/29,05:26:52,19,08,1, 11.9,1,1, 2.960, 10545.495, 442.108, 52846.828 25/03/29,05:26:53,00,09,1, 11.9,1,1, 2.968, 10545.493, 442.108, 52846.828 25/03/29,05:26:53,01,09,1, 11.9,1,1, 2.968, 10545.484, 442.115, 52846.723 25/03/29,05:26:53,02,09,1, 11.9,1,1, 2.968, 10545.499, 442.113, 52846.685 25/03/29,05:26:53,03,09,1, 11.9,1,1, 2.968, 10545.534, 442.105, 52846.733 25/03/29,05:26:53,04,09,1, 11.9,1,1, 2.968, 10545.559, 442.096, 52846.650 25/03/29,05:26:53,05,09,1, 11.9,1,1, 2.968, 10545.571, 442.086, 52846.685 25/03/29,05:26:53,06,09,1, 11.9,1,1, 2.968, 10545.575, 442.099, 52846.611 25/03/29,05:26:53,07,09,1, 11.9,1,1, 2.968, 10545.584, 442.067, 52846.662 25/03/29,05:26:53,08,09,1, 11.9,1,1, 2.968, 10545.573, 442.077, 52846.634 25/03/29,05:26:53,09,09,1, 11.9,1,1, 2.968, 10545.599, 442.069, 52846.665 25/03/29,05:26:53,10,09,1, 11.9,1,1, 2.968, 10545.638, 442.079, 52846.692 25/03/29,05:26:53,11,09,1, 11.9,1,1, 2.968, 10545.659, 442.075, 52846.604 25/03/29,05:26:53,12,09,1, 11.9,1,1, 2.968, 10545.666, 442.051, 52846.594 25/03/29,05:26:53,13,09,1, 11.9,1,1, 2.968, 10545.662, 442.082, 52846.550 25/03/29,05:26:53,14,09,1, 11.9,1,1, 2.968, 10545.719, 442.055, 52846.491 25/03/29,05:26:53,15,09,1, 11.9,1,1, 2.968, 10545.702, 442.031, 52846.561 25/03/29,05:26:53,16,09,1, 11.9,1,1, 2.968, 10545.706, 442.058, 52846.600 25/03/29,05:26:53,17,09,1, 11.9,1,1, 2.968, 10545.742, 442.060, 52846.572 25/03/29,05:26:53,18,09,1, 11.9,1,1, 2.968, 10545.771, 442.065, 52846.567 25/03/29,05:26:53,19,09,1, 11.9,1,1, 2.968, 10545.778, 442.057, 52846.557 25/03/29,05:26:54,00,09,1, 11.9,1,1, 2.967, 10545.777, 442.057, 52846.557 25/03/29,05:26:54,01,09,1, 11.9,1,1, 2.967, 10545.819, 442.047, 52846.563 25/03/29,05:26:54,02,09,1, 11.9,1,1, 2.967, 10545.805, 442.055, 52846.539 25/03/29,05:26:54,03,09,1, 11.9,1,1, 2.967, 10545.799, 442.042, 52846.486 25/03/29,05:26:54,04,09,1, 11.9,1,1, 2.967, 10545.826, 442.042, 52846.519 25/03/29,05:26:54,05,09,1, 11.9,1,1, 2.967, 10545.855, 442.031, 52846.516 25/03/29,05:26:54,06,09,1, 11.9,1,1, 2.967, 10545.855, 442.017, 52846.505 25/03/29,05:26:54,07,09,1, 11.9,1,1, 2.967, 10545.852, 442.020, 52846.487 25/03/29,05:26:54,08,09,1, 11.9,1,1, 2.967, 10545.852, 442.037, 52846.456 25/03/29,05:26:54,09,09,1, 11.9,1,1, 2.967, 10545.869, 442.030, 52846.477 25/03/29,05:26:54,10,09,1, 11.9,1,1, 2.967, 10545.891, 441.985, 52846.128 25/03/29,05:26:54,11,09,1, 11.9,1,1, 2.967, 10545.870, 442.018, 52846.430 25/03/29,05:26:54,12,09,1, 11.9,1,1, 2.967, 10545.906, 442.014, 52846.554 25/03/29,05:26:54,13,09,1, 11.9,1,1, 2.967, 10545.903, 442.011, 52846.443 25/03/29,05:26:54,14,09,1, 11.9,1,1, 2.967, 10545.904, 442.000, 52846.461 25/03/29,05:26:54,15,09,1, 11.9,1,1, 2.967, 10545.935, 442.031, 52846.429 25/03/29,05:26:54,16,09,1, 11.9,1,1, 2.967, 10545.944, 442.033, 52846.376 25/03/29,05:26:54,17,09,1, 11.9,1,1, 2.967, 10545.978, 442.026, 52846.417 25/03/29,05:26:54,18,09,1, 11.9,1,1, 2.967, 10545.952, 442.004, 52846.359 25/03/29,05:26:54,19,09,1, 11.9,1,1, 2.967, 10545.959, 442.010, 52846.384 25/03/29,05:26:55,00,08,1, 11.9,1,1, 2.968, 10545.952, 442.010, 52846.384 25/03/29,05:26:55,01,08,1, 11.9,1,1, 2.968, 10546.019, 442.007, 52846.373 25/03/29,05:26:55,02,08,1, 11.9,1,1, 2.968, 10545.996, 442.021, 52846.450 25/03/29,05:26:55,03,08,1, 11.9,1,1, 2.968, 10546.027, 442.010, 52846.379 25/03/29,05:26:55,04,08,1, 11.9,1,1, 2.968, 10546.023, 442.002, 52846.423 25/03/29,05:26:55,05,08,1, 11.9,1,1, 2.968, 10546.035, 441.980, 52846.357 25/03/29,05:26:55,06,08,1, 11.9,1,1, 2.968, 10546.050, 442.007, 52846.357 25/03/29,05:26:55,07,08,1, 11.9,1,1, 2.968, 10546.068, 441.979, 52846.367 25/03/29,05:26:55,08,08,1, 11.9,1,1, 2.968, 10546.054, 442.006, 52846.358 25/03/29,05:26:55,09,08,1, 11.9,1,1, 2.968, 10546.032, 441.985, 52846.311 25/03/29,05:26:55,10,08,1, 11.9,1,1, 2.968, 10546.060, 442.002, 52846.442 25/03/29,05:26:55,11,08,1, 11.9,1,1, 2.968, 10546.072, 441.959, 52846.365 25/03/29,05:26:55,12,08,1, 11.9,1,1, 2.968, 10546.062, 441.976, 52846.345 25/03/29,05:26:55,13,08,1, 11.9,1,1, 2.968, 10546.080, 442.003, 52846.325 25/03/29,05:26:55,14,08,1, 11.9,1,1, 2.968, 10546.083, 442.009, 52846.570 25/03/29,05:26:55,15,08,1, 11.9,1,1, 2.968, 10546.122, 441.955, 52846.291 25/03/29,05:26:55,16,08,1, 11.9,1,1, 2.968, 10546.127, 441.958, 52846.275 25/03/29,05:26:55,17,08,1, 11.9,1,1, 2.968, 10546.127, 441.969, 52846.284 25/03/29,05:26:55,18,08,1, 11.9,1,1, 2.968, 10546.104, 441.989, 52846.301 25/03/29,05:26:55,19,08,1, 11.9,1,1, 2.968, 10546.142, 441.967, 52846.315 25/03/29,05:26:56,00,08,1, 11.9,1,1, 2.969, 10546.136, 441.967, 52846.315 25/03/29,05:26:56,01,08,1, 11.9,1,1, 2.969, 10546.119, 441.954, 52846.298 25/03/29,05:26:56,02,08,1, 11.9,1,1, 2.969, 10546.121, 441.914, 52846.280 25/03/29,05:26:56,03,08,1, 11.9,1,1, 2.969, 10546.141, 441.972, 52846.254 25/03/29,05:26:56,04,08,1, 11.9,1,1, 2.969, 10546.150, 441.926, 52846.320 25/03/29,05:26:56,05,08,1, 11.9,1,1, 2.969, 10546.148, 441.930, 52846.273 25/03/29,05:26:56,06,08,1, 11.9,1,1, 2.969, 10546.143, 441.916, 52846.288 25/03/29,05:26:56,07,08,1, 11.9,1,1, 2.969, 10546.166, 441.918, 52846.268 25/03/29,05:26:56,08,08,1, 11.9,1,1, 2.969, 10546.152, 441.912, 52846.092 25/03/29,05:26:56,09,08,1, 11.9,1,1, 2.969, 10546.118, 441.910, 52846.214 25/03/29,05:26:56,10,08,1, 11.9,1,1, 2.969, 10546.129, 441.903, 52846.222 25/03/29,05:26:56,11,08,1, 11.9,1,1, 2.969, 10546.163, 441.916, 52846.210 25/03/29,05:26:56,12,08,1, 11.9,1,1, 2.969, 10546.153, 441.896, 52846.235 25/03/29,05:26:56,13,08,1, 11.9,1,1, 2.969, 10546.164, 441.899, 52846.225 25/03/29,05:26:56,14,08,1, 11.9,1,1, 2.969, 10546.164, 441.878, 52846.254 25/03/29,05:26:56,15,08,1, 11.9,1,1, 2.969, 10546.171, 441.887, 52846.224 25/03/29,05:26:56,16,08,1, 11.9,1,1, 2.969, 10546.190, 441.873, 52846.238 25/03/29,05:26:56,17,08,1, 11.9,1,1, 2.969, 10546.176, 441.882, 52846.235 25/03/29,05:26:56,18,08,1, 11.9,1,1, 2.969, 10546.192, 441.876, 52846.230 25/03/29,05:26:56,19,08,1, 11.9,1,1, 2.969, 10546.187, 441.877, 52846.225 25/03/29,05:26:57,00,08,1, 11.9,1,1, 2.966, 10546.186, 441.877, 52846.225 25/03/29,05:26:57,01,08,1, 11.9,1,1, 2.966, 10546.183, 441.850, 52846.206 25/03/29,05:26:57,02,08,1, 11.9,1,1, 2.966, 10546.180, 441.868, 52846.370 25/03/29,05:26:57,03,08,1, 11.9,1,1, 2.966, 10546.206, 441.865, 52846.384 25/03/29,05:26:57,04,08,1, 11.9,1,1, 2.966, 10546.186, 441.871, 52846.348 25/03/29,05:26:57,05,08,1, 11.9,1,1, 2.966, 10546.186, 441.837, 52846.362 25/03/29,05:26:57,06,08,1, 11.9,1,1, 2.966, 10546.166, 441.855, 52846.293 25/03/29,05:26:57,07,08,1, 11.9,1,1, 2.966, 10546.181, 441.843, 52846.329 25/03/29,05:26:57,08,08,1, 11.9,1,1, 2.966, 10546.179, 441.820, 52846.317 25/03/29,05:26:57,09,08,1, 11.9,1,1, 2.966, 10546.195, 441.827, 52846.318 25/03/29,05:26:57,10,08,1, 11.9,1,1, 2.966, 10546.170, 441.822, 52846.311 25/03/29,05:26:57,11,08,1, 11.9,1,1, 2.966, 10546.191, 441.831, 52846.322 25/03/29,05:26:57,12,08,1, 11.9,1,1, 2.966, 10546.178, 441.814, 52846.302 25/03/29,05:26:57,13,08,1, 11.9,1,1, 2.966, 10546.169, 441.815, 52846.303 25/03/29,05:26:57,14,08,1, 11.9,1,1, 2.966, 10546.178, 441.792, 52846.279 25/03/29,05:26:57,15,08,1, 11.9,1,1, 2.966, 10546.187, 441.798, 52846.289 25/03/29,05:26:57,16,08,1, 11.9,1,1, 2.966, 10546.182, 441.771, 52846.273 25/03/29,05:26:57,17,08,1, 11.9,1,1, 2.966, 10546.195, 441.793, 52846.293 25/03/29,05:26:57,18,08,1, 11.9,1,1, 2.966, 10546.184, 441.741, 52846.248 25/03/29,05:26:57,19,08,1, 11.9,1,1, 2.966, 10546.173, 441.746, 52846.227 25/03/29,05:26:58,00,09,1, 12.0,1,1, 2.966, 10546.169, 441.746, 52846.227 25/03/29,05:26:58,01,09,1, 12.0,1,1, 2.966, 10546.204, 441.737, 52846.222 25/03/29,05:26:58,02,09,1, 12.0,1,1, 2.966, 10546.187, 441.736, 52846.236 25/03/29,05:26:58,03,09,1, 12.0,1,1, 2.966, 10546.184, 441.727, 52846.226 25/03/29,05:26:58,04,09,1, 12.0,1,1, 2.966, 10546.209, 441.724, 52846.236 25/03/29,05:26:58,05,09,1, 12.0,1,1, 2.966, 10546.209, 441.718, 52846.217 25/03/29,05:26:58,06,09,1, 12.0,1,1, 2.966, 10546.189, 441.698, 52846.204 25/03/29,05:26:58,07,09,1, 12.0,1,1, 2.966, 10546.192, 441.693, 52846.183 25/03/29,05:26:58,08,09,1, 12.0,1,1, 2.966, 10546.194, 441.701, 52846.196 25/03/29,05:26:58,09,09,1, 12.0,1,1, 2.966, 10546.186, 441.717, 52846.193 25/03/29,05:26:58,10,09,1, 12.0,1,1, 2.966, 10546.186, 441.670, 52846.170 25/03/29,05:26:58,11,09,1, 12.0,1,1, 2.966, 10546.188, 441.680, 52846.160 25/03/29,05:26:58,12,09,1, 12.0,1,1, 2.966, 10546.183, 441.683, 52846.169 25/03/29,05:26:58,13,09,1, 12.0,1,1, 2.966, 10546.186, 441.675, 52846.161 25/03/29,05:26:58,14,09,1, 12.0,1,1, 2.966, 10546.162, 441.664, 52846.160 25/03/29,05:26:58,15,09,1, 12.0,1,1, 2.966, 10546.181, 441.654, 52846.174 25/03/29,05:26:58,16,09,1, 12.0,1,1, 2.966, 10546.192, 441.684, 52846.175 25/03/29,05:26:58,17,09,1, 12.0,1,1, 2.966, 10546.193, 441.666, 52846.159 25/03/29,05:26:58,18,09,1, 12.0,1,1, 2.966, 10546.172, 441.652, 52846.165 25/03/29,05:26:58,19,09,1, 12.0,1,1, 2.966, 10546.199, 441.640, 52846.170 25/03/29,05:26:59,00,08,1, 12.0,1,1, 2.958, 10546.194, 441.640, 52846.170 25/03/29,05:26:59,01,08,1, 12.0,1,1, 2.958, 10546.161, 441.641, 52846.161 25/03/29,05:26:59,02,08,1, 12.0,1,1, 2.958, 10546.178, 441.647, 52846.178 25/03/29,05:26:59,03,08,1, 12.0,1,1, 2.958, 10546.156, 441.651, 52846.152 25/03/29,05:26:59,04,08,1, 12.0,1,1, 2.958, 10546.145, 441.640, 52846.141 25/03/29,05:26:59,05,08,1, 12.0,1,1, 2.958, 10546.162, 441.633, 52846.065 25/03/29,05:26:59,06,08,1, 12.0,1,1, 2.958, 10546.144, 441.652, 52846.127 25/03/29,05:26:59,07,08,1, 12.0,1,1, 2.958, 10546.181, 441.662, 52846.174 25/03/29,05:26:59,08,08,1, 12.0,1,1, 2.958, 10546.173, 441.665, 52846.086 25/03/29,05:26:59,09,08,1, 12.0,1,1, 2.958, 10546.159, 441.646, 52846.113 25/03/29,05:26:59,10,08,1, 12.0,1,1, 2.958, 10546.134, 441.654, 52846.154 25/03/29,05:26:59,11,08,1, 12.0,1,1, 2.958, 10546.163, 441.659, 52846.213 25/03/29,05:26:59,12,08,1, 12.0,1,1, 2.958, 10546.149, 441.663, 52846.160 25/03/29,05:26:59,13,08,1, 12.0,1,1, 2.958, 10546.149, 441.677, 52846.146 25/03/29,05:26:59,14,08,1, 12.0,1,1, 2.958, 10546.155, 441.674, 52846.160 25/03/29,05:26:59,15,08,1, 12.0,1,1, 2.958, 10546.142, 441.667, 52846.183 25/03/29,05:26:59,16,08,1, 12.0,1,1, 2.958, 10546.144, 441.671, 52846.197 25/03/29,05:26:59,17,08,1, 12.0,1,1, 2.958, 10546.144, 441.672, 52846.173 25/03/29,05:26:59,18,08,1, 12.0,1,1, 2.958, 10546.155, 441.670, 52846.175 25/03/29,05:26:59,19,08,1, 12.0,1,1, 2.958, 10546.155, 441.708, 52846.204 25/03/29,05:27:00,00,08,1, 11.9,1,1, 2.960, 10546.153, 441.708, 52846.204 25/03/29,05:27:00,01,08,1, 11.9,1,1, 2.960, 10546.164, 441.685, 52846.093 25/03/29,05:27:00,02,08,1, 11.9,1,1, 2.960, 10546.142, 441.674, 52845.968 25/03/29,05:27:00,03,08,1, 11.9,1,1, 2.960, 10546.138, 441.676, 52846.006 25/03/29,05:27:00,04,08,1, 11.9,1,1, 2.960, 10546.152, 441.669, 52845.961 25/03/29,05:27:00,05,08,1, 11.9,1,1, 2.960, 10546.144, 441.672, 52846.027 25/03/29,05:27:00,06,08,1, 11.9,1,1, 2.960, 10546.123, 441.678, 52846.042 25/03/29,05:27:00,07,08,1, 11.9,1,1, 2.960, 10546.103, 441.666, 52845.847 25/03/29,05:27:00,08,08,1, 11.9,1,1, 2.960, 10546.122, 441.678, 52846.012 25/03/29,05:27:00,09,08,1, 11.9,1,1, 2.960, 10546.134, 441.666, 52846.027 25/03/29,05:27:00,10,08,1, 11.9,1,1, 2.960, 10546.110, 441.687, 52845.984 25/03/29,05:27:00,11,08,1, 11.9,1,1, 2.960, 10546.109, 441.688, 52846.034 25/03/29,05:27:00,12,08,1, 11.9,1,1, 2.960, 10546.107, 441.672, 52846.036 25/03/29,05:27:00,13,08,1, 11.9,1,1, 2.960, 10546.066, 441.697, 52846.046 25/03/29,05:27:00,14,08,1, 11.9,1,1, 2.960, 10546.068, 441.676, 52846.003 25/03/29,05:27:00,15,08,1, 11.9,1,1, 2.960, 10546.073, 441.663, 52846.011 25/03/29,05:27:00,16,08,1, 11.9,1,1, 2.960, 10546.080, 441.671, 52846.017 25/03/29,05:27:00,17,08,1, 11.9,1,1, 2.960, 10546.086, 441.655, 52846.048 25/03/29,05:27:00,18,08,1, 11.9,1,1, 2.960, 10546.055, 441.674, 52845.991 25/03/29,05:27:00,19,08,1, 11.9,1,1, 2.960, 10546.052, 441.665, 52845.840 25/03/29,05:27:01,00,08,1, 11.9,1,1, 2.968, 10546.044, 441.665, 52845.840 25/03/29,05:27:01,01,08,1, 11.9,1,1, 2.968, 10546.055, 441.644, 52846.020 25/03/29,05:27:01,02,08,1, 11.9,1,1, 2.968, 10546.059, 441.626, 52845.978 25/03/29,05:27:01,03,08,1, 11.9,1,1, 2.968, 10546.083, 441.668, 52845.975 25/03/29,05:27:01,04,08,1, 11.9,1,1, 2.968, 10546.039, 441.657, 52846.009 25/03/29,05:27:01,05,08,1, 11.9,1,1, 2.968, 10546.046, 441.654, 52845.997 25/03/29,05:27:01,06,08,1, 11.9,1,1, 2.968, 10546.022, 441.648, 52845.977 25/03/29,05:27:01,07,08,1, 11.9,1,1, 2.968, 10546.022, 441.638, 52846.008 25/03/29,05:27:01,08,08,1, 11.9,1,1, 2.968, 10546.037, 441.650, 52846.001 25/03/29,05:27:01,09,08,1, 11.9,1,1, 2.968, 10546.010, 441.651, 52845.968 25/03/29,05:27:01,10,08,1, 11.9,1,1, 2.968, 10545.995, 441.643, 52846.035 25/03/29,05:27:01,11,08,1, 11.9,1,1, 2.968, 10546.000, 441.655, 52845.969 25/03/29,05:27:01,12,08,1, 11.9,1,1, 2.968, 10545.983, 441.645, 52845.943 25/03/29,05:27:01,13,08,1, 11.9,1,1, 2.968, 10545.972, 441.640, 52845.946 25/03/29,05:27:01,14,08,1, 11.9,1,1, 2.968, 10545.967, 441.648, 52846.037 25/03/29,05:27:01,15,08,1, 11.9,1,1, 2.968, 10545.952, 441.646, 52846.063 25/03/29,05:27:01,16,08,1, 11.9,1,1, 2.968, 10545.959, 441.658, 52845.995 25/03/29,05:27:01,17,08,1, 11.9,1,1, 2.968, 10545.948, 441.643, 52845.970 25/03/29,05:27:01,18,08,1, 11.9,1,1, 2.968, 10545.952, 441.639, 52845.981 25/03/29,05:27:01,19,08,1, 11.9,1,1, 2.968, 10545.932, 441.650, 52845.981 25/03/29,05:27:02,00,08,1, 12.0,1,1, 2.967, 10545.927, 441.650, 52845.981 25/03/29,05:27:02,01,08,1, 12.0,1,1, 2.967, 10545.907, 441.643, 52845.983 25/03/29,05:27:02,02,08,1, 12.0,1,1, 2.967, 10545.880, 441.678, 52846.094 25/03/29,05:27:02,03,08,1, 12.0,1,1, 2.967, 10545.905, 441.642, 52845.983 25/03/29,05:27:02,04,08,1, 12.0,1,1, 2.967, 10545.910, 441.666, 52846.001 25/03/29,05:27:02,05,08,1, 12.0,1,1, 2.967, 10545.899, 441.637, 52846.002 25/03/29,05:27:02,06,08,1, 12.0,1,1, 2.967, 10545.903, 441.619, 52845.996 25/03/29,05:27:02,07,08,1, 12.0,1,1, 2.967, 10545.879, 441.632, 52845.994 25/03/29,05:27:02,08,08,1, 12.0,1,1, 2.967, 10545.880, 441.638, 52846.052 25/03/29,05:27:02,09,08,1, 12.0,1,1, 2.967, 10545.882, 441.637, 52846.007 25/03/29,05:27:02,10,08,1, 12.0,1,1, 2.967, 10545.857, 441.649, 52846.007 25/03/29,05:27:02,11,08,1, 12.0,1,1, 2.967, 10545.862, 441.630, 52846.043 25/03/29,05:27:02,12,08,1, 12.0,1,1, 2.967, 10545.855, 441.609, 52846.034 25/03/29,05:27:02,13,08,1, 12.0,1,1, 2.967, 10545.847, 441.635, 52846.019 25/03/29,05:27:02,14,08,1, 12.0,1,1, 2.967, 10545.855, 441.619, 52845.950 25/03/29,05:27:02,15,08,1, 12.0,1,1, 2.967, 10545.845, 441.615, 52846.038 25/03/29,05:27:02,16,08,1, 12.0,1,1, 2.967, 10545.835, 441.620, 52845.996 25/03/29,05:27:02,17,08,1, 12.0,1,1, 2.967, 10545.840, 441.622, 52846.022 25/03/29,05:27:02,18,08,1, 12.0,1,1, 2.967, 10545.830, 441.644, 52846.034 25/03/29,05:27:02,19,08,1, 12.0,1,1, 2.967, 10545.806, 441.619, 52845.999 25/03/29,05:27:03,00,09,1, 12.0,1,1, 2.961, 10545.802, 441.619, 52845.999 25/03/29,05:27:03,01,09,1, 12.0,1,1, 2.961, 10545.819, 441.627, 52846.001 25/03/29,05:27:03,02,09,1, 12.0,1,1, 2.961, 10545.816, 441.643, 52846.050 25/03/29,05:27:03,03,09,1, 12.0,1,1, 2.961, 10545.783, 441.644, 52846.077 25/03/29,05:27:03,04,09,1, 12.0,1,1, 2.961, 10545.779, 441.655, 52846.047 25/03/29,05:27:03,05,09,1, 12.0,1,1, 2.961, 10545.801, 441.674, 52846.028 25/03/29,05:27:03,06,09,1, 12.0,1,1, 2.961, 10545.817, 441.656, 52845.987 25/03/29,05:27:03,07,09,1, 12.0,1,1, 2.961, 10545.784, 441.653, 52846.011 25/03/29,05:27:03,08,09,1, 12.0,1,1, 2.961, 10545.783, 441.672, 52846.097 25/03/29,05:27:03,09,09,1, 12.0,1,1, 2.961, 10545.772, 441.662, 52846.047 25/03/29,05:27:03,10,09,1, 12.0,1,1, 2.961, 10545.765, 441.675, 52846.083 25/03/29,05:27:03,11,09,1, 12.0,1,1, 2.961, 10545.755, 441.663, 52846.088 25/03/29,05:27:03,12,09,1, 12.0,1,1, 2.961, 10545.738, 441.671, 52846.087 25/03/29,05:27:03,13,09,1, 12.0,1,1, 2.961, 10545.764, 441.696, 52846.120 25/03/29,05:27:03,14,09,1, 12.0,1,1, 2.961, 10545.748, 441.674, 52846.084 25/03/29,05:27:03,15,09,1, 12.0,1,1, 2.961, 10545.757, 441.668, 52846.071 25/03/29,05:27:03,16,09,1, 12.0,1,1, 2.961, 10545.737, 441.671, 52846.132 25/03/29,05:27:03,17,09,1, 12.0,1,1, 2.961, 10545.743, 441.689, 52846.111 25/03/29,05:27:03,18,09,1, 12.0,1,1, 2.961, 10545.747, 441.697, 52846.072 25/03/29,05:27:03,19,09,1, 12.0,1,1, 2.961, 10545.742, 441.703, 52846.131 25/03/29,05:27:04,00,08,1, 11.9,1,1, 2.961, 10545.735, 441.703, 52846.131 25/03/29,05:27:04,01,08,1, 11.9,1,1, 2.961, 10545.717, 441.725, 52846.136 25/03/29,05:27:04,02,08,1, 11.9,1,1, 2.961, 10545.724, 441.720, 52846.090 25/03/29,05:27:04,03,08,1, 11.9,1,1, 2.961, 10545.692, 441.752, 52846.179 25/03/29,05:27:04,04,08,1, 11.9,1,1, 2.961, 10545.699, 441.749, 52846.112 25/03/29,05:27:04,05,08,1, 11.9,1,1, 2.961, 10545.670, 441.761, 52846.177 25/03/29,05:27:04,06,08,1, 11.9,1,1, 2.961, 10545.679, 441.766, 52846.119 25/03/29,05:27:04,07,08,1, 11.9,1,1, 2.961, 10545.657, 441.770, 52846.142 25/03/29,05:27:04,08,08,1, 11.9,1,1, 2.961, 10545.653, 441.790, 52846.185 25/03/29,05:27:04,09,08,1, 11.9,1,1, 2.961, 10545.671, 441.800, 52846.182 25/03/29,05:27:04,10,08,1, 11.9,1,1, 2.961, 10545.660, 441.823, 52846.143 25/03/29,05:27:04,11,08,1, 11.9,1,1, 2.961, 10545.633, 441.816, 52846.167 25/03/29,05:27:04,12,08,1, 11.9,1,1, 2.961, 10545.631, 441.815, 52846.235 25/03/29,05:27:04,13,08,1, 11.9,1,1, 2.961, 10545.622, 441.841, 52846.168 25/03/29,05:27:04,14,08,1, 11.9,1,1, 2.961, 10545.603, 441.846, 52846.258 25/03/29,05:27:04,15,08,1, 11.9,1,1, 2.961, 10545.606, 441.878, 52846.224 25/03/29,05:27:04,16,08,1, 11.9,1,1, 2.961, 10545.579, 441.879, 52846.219 25/03/29,05:27:04,17,08,1, 11.9,1,1, 2.961, 10545.574, 441.909, 52846.314 25/03/29,05:27:04,18,08,1, 11.9,1,1, 2.961, 10545.559, 441.943, 52846.255 25/03/29,05:27:04,19,08,1, 11.9,1,1, 2.961, 10545.543, 441.967, 52846.348 25/03/29,05:27:05,00,08,1, 11.9,1,1, 2.968, 10545.535, 441.967, 52846.348 25/03/29,05:27:05,01,08,1, 11.9,1,1, 2.968, 10545.537, 441.970, 52846.291 25/03/29,05:27:05,02,08,1, 11.9,1,1, 2.968, 10545.520, 442.005, 52846.365 25/03/29,05:27:05,03,08,1, 11.9,1,1, 2.968, 10545.505, 442.018, 52846.390 25/03/29,05:27:05,04,08,1, 11.9,1,1, 2.968, 10545.508, 442.035, 52846.274 25/03/29,05:27:05,05,08,1, 11.9,1,1, 2.968, 10545.494, 442.058, 52846.351 25/03/29,05:27:05,06,08,1, 11.9,1,1, 2.968, 10545.499, 442.078, 52846.372 25/03/29,05:27:05,07,08,1, 11.9,1,1, 2.968, 10545.488, 442.095, 52846.407 25/03/29,05:27:05,08,08,1, 11.9,1,1, 2.968, 10545.477, 442.115, 52846.378 25/03/29,05:27:05,09,08,1, 11.9,1,1, 2.968, 10545.466, 442.093, 52846.348 25/03/29,05:27:05,10,08,1, 11.9,1,1, 2.968, 10545.432, 442.137, 52846.410 25/03/29,05:27:05,11,08,1, 11.9,1,1, 2.968, 10545.457, 442.169, 52846.399 25/03/29,05:27:05,12,08,1, 11.9,1,1, 2.968, 10545.436, 442.168, 52846.427 25/03/29,05:27:05,13,08,1, 11.9,1,1, 2.968, 10545.412, 442.199, 52846.455 25/03/29,05:27:05,14,08,1, 11.9,1,1, 2.968, 10545.402, 442.206, 52846.519 25/03/29,05:27:05,15,08,1, 11.9,1,1, 2.968, 10545.406, 442.212, 52846.421 25/03/29,05:27:05,16,08,1, 11.9,1,1, 2.968, 10545.392, 442.226, 52846.472 25/03/29,05:27:05,17,08,1, 11.9,1,1, 2.968, 10545.385, 442.253, 52846.431 25/03/29,05:27:05,18,08,1, 11.9,1,1, 2.968, 10545.377, 442.271, 52846.529 25/03/29,05:27:05,19,08,1, 11.9,1,1, 2.968, 10545.355, 442.278, 52846.480 25/03/29,05:27:06,00,08,1, 11.9,1,1, 2.966, 10545.352, 442.278, 52846.480 25/03/29,05:27:06,01,08,1, 11.9,1,1, 2.966, 10545.328, 442.355, 52846.481 25/03/29,05:27:06,02,08,1, 11.9,1,1, 2.966, 10545.320, 442.360, 52846.533 25/03/29,05:27:06,03,08,1, 11.9,1,1, 2.966, 10545.331, 442.373, 52846.499 25/03/29,05:27:06,04,08,1, 11.9,1,1, 2.966, 10545.289, 442.393, 52846.528 25/03/29,05:27:06,05,08,1, 11.9,1,1, 2.966, 10545.260, 442.426, 52846.520 25/03/29,05:27:06,06,08,1, 11.9,1,1, 2.966, 10545.270, 442.431, 52846.482 25/03/29,05:27:06,07,08,1, 11.9,1,1, 2.966, 10545.246, 442.442, 52846.585 25/03/29,05:27:06,08,08,1, 11.9,1,1, 2.966, 10545.218, 442.453, 52846.519 25/03/29,05:27:06,09,08,1, 11.9,1,1, 2.966, 10545.205, 442.483, 52846.616 25/03/29,05:27:06,10,08,1, 11.9,1,1, 2.966, 10545.204, 442.488, 52846.562 25/03/29,05:27:06,11,08,1, 11.9,1,1, 2.966, 10545.190, 442.490, 52846.651 25/03/29,05:27:06,12,08,1, 11.9,1,1, 2.966, 10545.166, 442.552, 52846.658 25/03/29,05:27:06,13,08,1, 11.9,1,1, 2.966, 10545.165, 442.567, 52846.664 25/03/29,05:27:06,14,08,1, 11.9,1,1, 2.966, 10545.134, 442.589, 52846.656 25/03/29,05:27:06,15,08,1, 11.9,1,1, 2.966, 10545.123, 442.588, 52846.689 25/03/29,05:27:06,16,08,1, 11.9,1,1, 2.966, 10545.112, 442.598, 52846.648 25/03/29,05:27:06,17,08,1, 11.9,1,1, 2.966, 10545.105, 442.663, 52846.731 25/03/29,05:27:06,18,08,1, 11.9,1,1, 2.966, 10545.072, 442.653, 52846.675 25/03/29,05:27:06,19,08,1, 11.9,1,1, 2.966, 10545.072, 442.701, 52846.659 25/03/29,05:27:07,00,08,1, 11.9,1,1, 2.968, 10545.068, 442.701, 52846.659 25/03/29,05:27:07,01,08,1, 11.9,1,1, 2.968, 10545.012, 442.727, 52846.766 25/03/29,05:27:07,02,08,1, 11.9,1,1, 2.968, 10545.038, 442.733, 52846.716 25/03/29,05:27:07,03,08,1, 11.9,1,1, 2.968, 10545.010, 442.782, 52846.817 25/03/29,05:27:07,04,08,1, 11.9,1,1, 2.968, 10544.993, 442.788, 52846.732 25/03/29,05:27:07,05,08,1, 11.9,1,1, 2.968, 10544.999, 442.808, 52846.739 25/03/29,05:27:07,06,08,1, 11.9,1,1, 2.968, 10544.969, 442.820, 52846.756 25/03/29,05:27:07,07,08,1, 11.9,1,1, 2.968, 10544.958, 442.850, 52846.769 25/03/29,05:27:07,08,08,1, 11.9,1,1, 2.968, 10544.924, 442.844, 52846.836 25/03/29,05:27:07,09,08,1, 11.9,1,1, 2.968, 10544.939, 442.873, 52846.805 25/03/29,05:27:07,10,08,1, 11.9,1,1, 2.968, 10544.907, 442.894, 52846.771 25/03/29,05:27:07,11,08,1, 11.9,1,1, 2.968, 10544.889, 442.909, 52846.778 25/03/29,05:27:07,12,08,1, 11.9,1,1, 2.968, 10544.898, 442.923, 52846.832 25/03/29,05:27:07,13,08,1, 11.9,1,1, 2.968, 10544.882, 442.941, 52846.919 25/03/29,05:27:07,14,08,1, 11.9,1,1, 2.968, 10544.862, 442.962, 52846.903 25/03/29,05:27:07,15,08,1, 11.9,1,1, 2.968, 10544.845, 442.969, 52846.933 25/03/29,05:27:07,16,08,1, 11.9,1,1, 2.968, 10544.845, 443.000, 52846.898 25/03/29,05:27:07,17,08,1, 11.9,1,1, 2.968, 10544.864, 442.996, 52846.885 25/03/29,05:27:07,18,08,1, 11.9,1,1, 2.968, 10544.837, 443.047, 52846.981 25/03/29,05:27:07,19,08,1, 11.9,1,1, 2.968, 10544.802, 443.047, 52846.912 25/03/29,05:27:08,00,07,1, 11.9,1,1, 2.964, 10544.801, 443.047, 52846.912 25/03/29,05:27:08,01,07,1, 11.9,1,1, 2.964, 10544.776, 443.098, 52846.991 25/03/29,05:27:08,02,07,1, 11.9,1,1, 2.964, 10544.777, 443.129, 52847.019 25/03/29,05:27:08,03,07,1, 11.9,1,1, 2.964, 10544.769, 443.117, 52846.941 25/03/29,05:27:08,04,07,1, 11.9,1,1, 2.964, 10544.738, 443.182, 52846.951 25/03/29,05:27:08,05,07,1, 11.9,1,1, 2.964, 10544.726, 443.208, 52847.014 25/03/29,05:27:08,06,07,1, 11.9,1,1, 2.964, 10544.729, 443.213, 52847.054 25/03/29,05:27:08,07,07,1, 11.9,1,1, 2.964, 10544.719, 443.242, 52846.982 25/03/29,05:27:08,08,07,1, 11.9,1,1, 2.964, 10544.714, 443.282, 52846.998 25/03/29,05:27:08,09,07,1, 11.9,1,1, 2.964, 10544.699, 443.276, 52846.995 25/03/29,05:27:08,10,07,1, 11.9,1,1, 2.964, 10544.687, 443.324, 52846.999 25/03/29,05:27:08,11,07,1, 11.9,1,1, 2.964, 10544.656, 443.347, 52847.063 25/03/29,05:27:08,12,07,1, 11.9,1,1, 2.964, 10544.668, 443.361, 52847.100 25/03/29,05:27:08,13,07,1, 11.9,1,1, 2.964, 10544.636, 443.376, 52847.078 25/03/29,05:27:08,14,07,1, 11.9,1,1, 2.964, 10544.609, 443.406, 52847.072 25/03/29,05:27:08,15,07,1, 11.9,1,1, 2.964, 10544.613, 443.442, 52847.126 25/03/29,05:27:08,16,07,1, 11.9,1,1, 2.964, 10544.609, 443.455, 52847.102 25/03/29,05:27:08,17,07,1, 11.9,1,1, 2.964, 10544.591, 443.478, 52847.116 25/03/29,05:27:08,18,07,1, 11.9,1,1, 2.964, 10544.575, 443.522, 52847.076 25/03/29,05:27:08,19,07,1, 11.9,1,1, 2.964, 10544.564, 443.546, 52847.150 25/03/29,05:27:09,00,07,1, 11.9,1,1, 2.964, 10544.559, 443.546, 52847.150 25/03/29,05:27:09,01,07,1, 11.9,1,1, 2.964, 10544.549, 443.603, 52847.190 25/03/29,05:27:09,02,07,1, 11.9,1,1, 2.964, 10544.552, 443.624, 52847.177 25/03/29,05:27:09,03,07,1, 11.9,1,1, 2.964, 10544.531, 443.652, 52847.161 25/03/29,05:27:09,04,07,1, 11.9,1,1, 2.964, 10544.491, 443.683, 52847.222 25/03/29,05:27:09,05,07,1, 11.9,1,1, 2.964, 10544.485, 443.717, 52847.217 25/03/29,05:27:09,06,07,1, 11.9,1,1, 2.964, 10544.481, 443.730, 52847.210 25/03/29,05:27:09,07,07,1, 11.9,1,1, 2.964, 10544.464, 443.738, 52847.286 25/03/29,05:27:09,08,07,1, 11.9,1,1, 2.964, 10544.457, 443.792, 52847.328 25/03/29,05:27:09,09,07,1, 11.9,1,1, 2.964, 10544.450, 443.804, 52847.234 25/03/29,05:27:09,10,07,1, 11.9,1,1, 2.964, 10544.406, 443.854, 52847.321 25/03/29,05:27:09,11,07,1, 11.9,1,1, 2.964, 10544.408, 443.884, 52847.272 25/03/29,05:27:09,12,07,1, 11.9,1,1, 2.964, 10544.386, 443.914, 52847.354 25/03/29,05:27:09,13,07,1, 11.9,1,1, 2.964, 10544.413, 443.950, 52847.561 25/03/29,05:27:09,14,07,1, 11.9,1,1, 2.964, 10544.344, 443.969, 52847.235 25/03/29,05:27:09,15,07,1, 11.9,1,1, 2.964, 10544.306, 443.993, 52847.358 25/03/29,05:27:09,16,07,1, 11.9,1,1, 2.964, 10544.300, 444.042, 52847.382 25/03/29,05:27:09,17,07,1, 11.9,1,1, 2.964, 10544.298, 444.065, 52847.365 25/03/29,05:27:09,18,07,1, 11.9,1,1, 2.964, 10544.288, 444.084, 52847.387 25/03/29,05:27:09,19,07,1, 11.9,1,1, 2.964, 10544.267, 444.114, 52847.385 25/03/29,05:27:10,00,07,1, 11.9,1,1, 2.968, 10544.267, 444.114, 52847.385 25/03/29,05:27:10,01,07,1, 11.9,1,1, 2.968, 10544.227, 444.174, 52847.491 25/03/29,05:27:10,02,07,1, 11.9,1,1, 2.968, 10544.195, 444.213, 52847.487 25/03/29,05:27:10,03,07,1, 11.9,1,1, 2.968, 10544.176, 444.235, 52847.394 25/03/29,05:27:10,04,07,1, 11.9,1,1, 2.968, 10544.173, 444.280, 52847.444 25/03/29,05:27:10,05,07,1, 11.9,1,1, 2.968, 10544.144, 444.285, 52847.515 25/03/29,05:27:10,06,07,1, 11.9,1,1, 2.968, 10544.137, 444.327, 52847.537 25/03/29,05:27:10,07,07,1, 11.9,1,1, 2.968, 10544.126, 444.357, 52847.558 25/03/29,05:27:10,08,07,1, 11.9,1,1, 2.968, 10544.100, 444.374, 52847.453 25/03/29,05:27:10,09,07,1, 11.9,1,1, 2.968, 10544.074, 444.421, 52847.496 25/03/29,05:27:10,10,07,1, 11.9,1,1, 2.968, 10544.029, 444.444, 52847.550 25/03/29,05:27:10,11,07,1, 11.9,1,1, 2.968, 10544.026, 444.498, 52847.530 25/03/29,05:27:10,12,07,1, 11.9,1,1, 2.968, 10544.005, 444.520, 52847.559 25/03/29,05:27:10,13,07,1, 11.9,1,1, 2.968, 10543.983, 444.539, 52847.594 25/03/29,05:27:10,14,07,1, 11.9,1,1, 2.968, 10543.958, 444.597, 52847.604 25/03/29,05:27:10,15,07,1, 11.9,1,1, 2.968, 10543.957, 444.630, 52847.632 25/03/29,05:27:10,16,07,1, 11.9,1,1, 2.968, 10543.956, 444.670, 52847.588 25/03/29,05:27:10,17,07,1, 11.9,1,1, 2.968, 10543.912, 444.697, 52847.652 25/03/29,05:27:10,18,07,1, 11.9,1,1, 2.968, 10543.894, 444.713, 52847.656 25/03/29,05:27:10,19,07,1, 11.9,1,1, 2.968, 10543.882, 444.752, 52847.657 25/03/29,05:27:11,00,09,1, 11.9,1,1, 2.969, 10543.875, 444.752, 52847.657 25/03/29,05:27:11,01,09,1, 11.9,1,1, 2.969, 10543.814, 444.810, 52847.605 25/03/29,05:27:11,02,09,1, 11.9,1,1, 2.969, 10543.814, 444.859, 52847.636 25/03/29,05:27:11,03,09,1, 11.9,1,1, 2.969, 10543.786, 444.893, 52847.671 25/03/29,05:27:11,04,09,1, 11.9,1,1, 2.969, 10543.758, 444.932, 52847.682 25/03/29,05:27:11,05,09,1, 11.9,1,1, 2.969, 10543.744, 444.955, 52847.714 25/03/29,05:27:11,06,09,1, 11.9,1,1, 2.969, 10543.731, 444.982, 52847.709 25/03/29,05:27:11,07,09,1, 11.9,1,1, 2.969, 10543.690, 445.050, 52847.761 25/03/29,05:27:11,08,09,1, 11.9,1,1, 2.969, 10543.673, 445.055, 52847.783 25/03/29,05:27:11,09,09,1, 11.9,1,1, 2.969, 10543.654, 445.105, 52847.791 25/03/29,05:27:11,10,09,1, 11.9,1,1, 2.969, 10543.620, 445.122, 52847.830 25/03/29,05:27:11,11,09,1, 11.9,1,1, 2.969, 10543.603, 445.175, 52847.802 25/03/29,05:27:11,12,09,1, 11.9,1,1, 2.969, 10543.549, 445.206, 52847.842 25/03/29,05:27:11,13,09,1, 11.9,1,1, 2.969, 10543.548, 445.240, 52847.822 25/03/29,05:27:11,14,09,1, 11.9,1,1, 2.969, 10543.559, 445.282, 52847.807 25/03/29,05:27:11,15,09,1, 11.9,1,1, 2.969, 10543.535, 445.337, 52847.854 25/03/29,05:27:11,16,09,1, 11.9,1,1, 2.969, 10543.512, 445.335, 52847.856 25/03/29,05:27:11,17,09,1, 11.9,1,1, 2.969, 10543.498, 445.365, 52847.847 25/03/29,05:27:11,18,09,1, 11.9,1,1, 2.969, 10543.464, 445.421, 52847.908 25/03/29,05:27:11,19,09,1, 11.9,1,1, 2.969, 10543.440, 445.452, 52847.944 25/03/29,05:27:12,00,08,1, 11.9,1,1, 2.973, 10543.432, 445.452, 52847.944 25/03/29,05:27:12,01,08,1, 11.9,1,1, 2.973, 10543.406, 445.520, 52847.940 25/03/29,05:27:12,02,08,1, 11.9,1,1, 2.973, 10543.385, 445.559, 52848.003 25/03/29,05:27:12,03,08,1, 11.9,1,1, 2.973, 10543.366, 445.581, 52847.973 25/03/29,05:27:12,04,08,1, 11.9,1,1, 2.973, 10543.348, 445.597, 52847.968 25/03/29,05:27:12,05,08,1, 11.9,1,1, 2.973, 10543.317, 445.664, 52848.006 25/03/29,05:27:12,06,08,1, 11.9,1,1, 2.973, 10543.330, 445.675, 52847.996 25/03/29,05:27:12,07,08,1, 11.9,1,1, 2.973, 10543.305, 445.708, 52847.991 25/03/29,05:27:12,08,08,1, 11.9,1,1, 2.973, 10543.271, 445.758, 52847.991 25/03/29,05:27:12,09,08,1, 11.9,1,1, 2.973, 10543.236, 445.764, 52847.864 25/03/29,05:27:12,10,08,1, 11.9,1,1, 2.973, 10543.240, 445.810, 52848.117 25/03/29,05:27:12,11,08,1, 11.9,1,1, 2.973, 10543.214, 445.838, 52848.087 25/03/29,05:27:12,12,08,1, 11.9,1,1, 2.973, 10543.203, 445.876, 52848.091 25/03/29,05:27:12,13,08,1, 11.9,1,1, 2.973, 10543.200, 445.876, 52848.054 25/03/29,05:27:12,14,08,1, 11.9,1,1, 2.973, 10543.173, 445.926, 52848.077 25/03/29,05:27:12,15,08,1, 11.9,1,1, 2.973, 10543.153, 445.956, 52848.154 25/03/29,05:27:12,16,08,1, 11.9,1,1, 2.973, 10543.111, 445.956, 52848.116 25/03/29,05:27:12,17,08,1, 11.9,1,1, 2.973, 10543.074, 445.996, 52848.122 25/03/29,05:27:12,18,08,1, 11.9,1,1, 2.973, 10543.084, 446.009, 52848.120 25/03/29,05:27:12,19,08,1, 11.9,1,1, 2.973, 10543.061, 446.049, 52848.117 25/03/29,05:27:13,00,08,1, 11.9,1,1, 2.969, 10543.057, 446.049, 52848.117 25/03/29,05:27:13,01,08,1, 11.9,1,1, 2.969, 10543.034, 446.086, 52848.228 25/03/29,05:27:13,02,08,1, 11.9,1,1, 2.969, 10542.990, 446.132, 52848.213 25/03/29,05:27:13,03,08,1, 11.9,1,1, 2.969, 10542.994, 446.152, 52848.190 25/03/29,05:27:13,04,08,1, 11.9,1,1, 2.969, 10542.954, 446.217, 52848.179 25/03/29,05:27:13,05,08,1, 11.9,1,1, 2.969, 10542.934, 446.221, 52848.211 25/03/29,05:27:13,06,08,1, 11.9,1,1, 2.969, 10542.912, 446.249, 52848.256 25/03/29,05:27:13,07,08,1, 11.9,1,1, 2.969, 10542.872, 446.303, 52848.243 25/03/29,05:27:13,08,08,1, 11.9,1,1, 2.969, 10542.861, 446.298, 52848.247 25/03/29,05:27:13,09,08,1, 11.9,1,1, 2.969, 10542.834, 446.333, 52848.252 25/03/29,05:27:13,10,08,1, 11.9,1,1, 2.969, 10542.835, 446.367, 52848.355 25/03/29,05:27:13,11,08,1, 11.9,1,1, 2.969, 10542.797, 446.394, 52848.301 25/03/29,05:27:13,12,08,1, 11.9,1,1, 2.969, 10542.787, 446.389, 52848.369 25/03/29,05:27:13,13,08,1, 11.9,1,1, 2.969, 10542.772, 446.451, 52848.290 25/03/29,05:27:13,14,08,1, 11.9,1,1, 2.969, 10542.741, 446.483, 52848.397 25/03/29,05:27:13,15,08,1, 11.9,1,1, 2.969, 10542.717, 446.495, 52848.373 25/03/29,05:27:13,16,08,1, 11.9,1,1, 2.969, 10542.698, 446.536, 52848.344 25/03/29,05:27:13,17,08,1, 11.9,1,1, 2.969, 10542.662, 446.560, 52848.377 25/03/29,05:27:13,18,08,1, 11.9,1,1, 2.969, 10542.623, 446.579, 52848.365 25/03/29,05:27:13,19,08,1, 11.9,1,1, 2.969, 10542.621, 446.582, 52848.327 25/03/29,05:27:14,00,08,1, 11.9,1,1, 2.968, 10542.614, 446.582, 52848.327 25/03/29,05:27:14,01,08,1, 11.9,1,1, 2.968, 10542.574, 446.660, 52848.439 25/03/29,05:27:14,02,08,1, 11.9,1,1, 2.968, 10542.563, 446.671, 52848.392 25/03/29,05:27:14,03,08,1, 11.9,1,1, 2.968, 10542.533, 446.717, 52848.385 25/03/29,05:27:14,04,08,1, 11.9,1,1, 2.968, 10542.508, 446.730, 52848.352 25/03/29,05:27:14,05,08,1, 11.9,1,1, 2.968, 10542.502, 446.770, 52848.426 25/03/29,05:27:14,06,08,1, 11.9,1,1, 2.968, 10542.479, 446.798, 52848.395 25/03/29,05:27:14,07,08,1, 11.9,1,1, 2.968, 10542.422, 446.793, 52848.450 25/03/29,05:27:14,08,08,1, 11.9,1,1, 2.968, 10542.416, 446.845, 52848.399 25/03/29,05:27:14,09,08,1, 11.9,1,1, 2.968, 10542.377, 446.867, 52848.332 25/03/29,05:27:14,10,08,1, 11.9,1,1, 2.968, 10542.348, 446.893, 52848.482 25/03/29,05:27:14,11,08,1, 11.9,1,1, 2.968, 10542.336, 446.918, 52848.478 25/03/29,05:27:14,12,08,1, 11.9,1,1, 2.968, 10542.320, 446.945, 52848.460 25/03/29,05:27:14,13,08,1, 11.9,1,1, 2.968, 10542.300, 446.948, 52848.411 25/03/29,05:27:14,14,08,1, 11.9,1,1, 2.968, 10542.282, 446.997, 52848.494 25/03/29,05:27:14,15,08,1, 11.9,1,1, 2.968, 10542.229, 447.011, 52848.473 25/03/29,05:27:14,16,08,1, 11.9,1,1, 2.968, 10542.232, 447.061, 52848.529 25/03/29,05:27:14,17,08,1, 11.9,1,1, 2.968, 10542.197, 447.085, 52848.505 25/03/29,05:27:14,18,08,1, 11.9,1,1, 2.968, 10542.172, 447.121, 52848.484 25/03/29,05:27:14,19,08,1, 11.9,1,1, 2.968, 10542.144, 447.136, 52848.539 25/03/29,05:27:15,00,09,1, 11.9,1,1, 2.968, 10542.139, 447.136, 52848.539 25/03/29,05:27:15,01,09,1, 11.9,1,1, 2.968, 10542.108, 447.190, 52848.520 25/03/29,05:27:15,02,09,1, 11.9,1,1, 2.968, 10542.096, 447.230, 52848.546 25/03/29,05:27:15,03,09,1, 11.9,1,1, 2.968, 10542.057, 447.231, 52848.567 25/03/29,05:27:15,04,09,1, 11.9,1,1, 2.968, 10542.050, 447.259, 52848.667 25/03/29,05:27:15,05,09,1, 11.9,1,1, 2.968, 10542.028, 447.288, 52848.630 25/03/29,05:27:15,06,09,1, 11.9,1,1, 2.968, 10542.011, 447.315, 52848.601 25/03/29,05:27:15,07,09,1, 11.9,1,1, 2.968, 10541.970, 447.349, 52848.617 25/03/29,05:27:15,08,09,1, 11.9,1,1, 2.968, 10541.932, 447.380, 52848.625 25/03/29,05:27:15,09,09,1, 11.9,1,1, 2.968, 10541.938, 447.404, 52848.605 25/03/29,05:27:15,10,09,1, 11.9,1,1, 2.968, 10541.909, 447.409, 52848.664 25/03/29,05:27:15,11,09,1, 11.9,1,1, 2.968, 10541.865, 447.451, 52848.632 25/03/29,05:27:15,12,09,1, 11.9,1,1, 2.968, 10541.863, 447.451, 52848.676 25/03/29,05:27:15,13,09,1, 11.9,1,1, 2.968, 10541.820, 447.494, 52848.608 25/03/29,05:27:15,14,09,1, 11.9,1,1, 2.968, 10541.786, 447.521, 52848.700 25/03/29,05:27:15,15,09,1, 11.9,1,1, 2.968, 10541.773, 447.541, 52848.646 25/03/29,05:27:15,16,09,1, 11.9,1,1, 2.968, 10541.714, 447.575, 52848.631 25/03/29,05:27:15,17,09,1, 11.9,1,1, 2.968, 10541.710, 447.614, 52848.705 25/03/29,05:27:15,18,09,1, 11.9,1,1, 2.968, 10541.710, 447.645, 52848.715 25/03/29,05:27:15,19,09,1, 11.9,1,1, 2.968, 10541.658, 447.655, 52848.572 25/03/29,05:27:16,00,08,1, 11.9,1,1, 2.972, 10541.655, 447.655, 52848.572 25/03/29,05:27:16,01,08,1, 11.9,1,1, 2.972, 10541.630, 447.702, 52848.754 25/03/29,05:27:16,02,08,1, 11.9,1,1, 2.972, 10541.581, 447.705, 52848.736 25/03/29,05:27:16,03,08,1, 11.9,1,1, 2.972, 10541.584, 447.766, 52848.663 25/03/29,05:27:16,04,08,1, 11.9,1,1, 2.972, 10541.565, 447.795, 52848.737 25/03/29,05:27:16,05,08,1, 11.9,1,1, 2.972, 10541.540, 447.811, 52848.714 25/03/29,05:27:16,06,08,1, 11.9,1,1, 2.972, 10541.510, 447.836, 52848.732 25/03/29,05:27:16,07,08,1, 11.9,1,1, 2.972, 10541.496, 447.857, 52848.765 25/03/29,05:27:16,08,08,1, 11.9,1,1, 2.972, 10541.449, 447.874, 52848.772 25/03/29,05:27:16,09,08,1, 11.9,1,1, 2.972, 10541.439, 447.910, 52848.786 25/03/29,05:27:16,10,08,1, 11.9,1,1, 2.972, 10541.395, 447.934, 52848.801 25/03/29,05:27:16,11,08,1, 11.9,1,1, 2.972, 10541.414, 447.948, 52848.755 25/03/29,05:27:16,12,08,1, 11.9,1,1, 2.972, 10541.384, 447.980, 52848.777 25/03/29,05:27:16,13,08,1, 11.9,1,1, 2.972, 10541.369, 447.994, 52848.769 25/03/29,05:27:16,14,08,1, 11.9,1,1, 2.972, 10541.349, 448.003, 52848.837 25/03/29,05:27:16,15,08,1, 11.9,1,1, 2.972, 10541.333, 448.028, 52848.785 25/03/29,05:27:16,16,08,1, 11.9,1,1, 2.972, 10541.319, 448.078, 52848.754 25/03/29,05:27:16,17,08,1, 11.9,1,1, 2.972, 10541.325, 448.093, 52848.766 25/03/29,05:27:16,18,08,1, 11.9,1,1, 2.972, 10541.292, 448.102, 52848.792 25/03/29,05:27:16,19,08,1, 11.9,1,1, 2.972, 10541.298, 448.113, 52848.857 25/03/29,05:27:17,00,08,1, 11.8,1,1, 2.971, 10541.296, 448.113, 52848.857 25/03/29,05:27:17,01,08,1, 11.8,1,1, 2.971, 10541.233, 448.143, 52848.816 25/03/29,05:27:17,02,08,1, 11.8,1,1, 2.971, 10541.239, 448.174, 52848.836 25/03/29,05:27:17,03,08,1, 11.8,1,1, 2.971, 10541.241, 448.202, 52848.867 25/03/29,05:27:17,04,08,1, 11.8,1,1, 2.971, 10541.192, 448.220, 52848.841 25/03/29,05:27:17,05,08,1, 11.8,1,1, 2.971, 10541.200, 448.240, 52848.853 25/03/29,05:27:17,06,08,1, 11.8,1,1, 2.971, 10541.180, 448.243, 52848.785 25/03/29,05:27:17,07,08,1, 11.8,1,1, 2.971, 10541.159, 448.258, 52848.839 25/03/29,05:27:17,08,08,1, 11.8,1,1, 2.971, 10541.159, 448.271, 52848.824 25/03/29,05:27:17,09,08,1, 11.8,1,1, 2.971, 10541.156, 448.321, 52848.862 25/03/29,05:27:17,10,08,1, 11.8,1,1, 2.971, 10541.138, 448.296, 52848.830 25/03/29,05:27:17,11,08,1, 11.8,1,1, 2.971, 10541.140, 448.337, 52848.834 25/03/29,05:27:17,12,08,1, 11.8,1,1, 2.971, 10541.129, 448.338, 52848.800 25/03/29,05:27:17,13,08,1, 11.8,1,1, 2.971, 10541.109, 448.375, 52848.831 25/03/29,05:27:17,14,08,1, 11.8,1,1, 2.971, 10541.075, 448.365, 52848.849 25/03/29,05:27:17,15,08,1, 11.8,1,1, 2.971, 10541.086, 448.385, 52848.850 25/03/29,05:27:17,16,08,1, 11.8,1,1, 2.971, 10541.087, 448.402, 52848.860 25/03/29,05:27:17,17,08,1, 11.8,1,1, 2.971, 10541.055, 448.424, 52848.875 25/03/29,05:27:17,18,08,1, 11.8,1,1, 2.971, 10541.023, 448.455, 52848.926 25/03/29,05:27:17,19,08,1, 11.8,1,1, 2.971, 10541.018, 448.459, 52848.944 25/03/29,05:27:18,00,08,1, 11.8,1,1, 2.963, 10541.012, 448.459, 52848.944 25/03/29,05:27:18,01,08,1, 11.8,1,1, 2.963, 10541.030, 448.499, 52848.920 25/03/29,05:27:18,02,08,1, 11.8,1,1, 2.963, 10540.995, 448.514, 52848.934 25/03/29,05:27:18,03,08,1, 11.8,1,1, 2.963, 10540.999, 448.538, 52848.929 25/03/29,05:27:18,04,08,1, 11.8,1,1, 2.963, 10540.970, 448.529, 52848.878 25/03/29,05:27:18,05,08,1, 11.8,1,1, 2.963, 10540.968, 448.556, 52848.788 25/03/29,05:27:18,06,08,1, 11.8,1,1, 2.963, 10540.968, 448.570, 52848.917 25/03/29,05:27:18,07,08,1, 11.8,1,1, 2.963, 10540.963, 448.567, 52848.856 25/03/29,05:27:18,08,08,1, 11.8,1,1, 2.963, 10540.962, 448.579, 52848.808 25/03/29,05:27:18,09,08,1, 11.8,1,1, 2.963, 10540.946, 448.607, 52848.938 25/03/29,05:27:18,10,08,1, 11.8,1,1, 2.963, 10540.979, 448.617, 52848.882 25/03/29,05:27:18,11,08,1, 11.8,1,1, 2.963, 10540.966, 448.629, 52848.879 25/03/29,05:27:18,12,08,1, 11.8,1,1, 2.963, 10540.963, 448.605, 52848.898 25/03/29,05:27:18,13,08,1, 11.8,1,1, 2.963, 10540.953, 448.655, 52848.855 25/03/29,05:27:18,14,08,1, 11.8,1,1, 2.963, 10540.947, 448.663, 52848.881 25/03/29,05:27:18,15,08,1, 11.8,1,1, 2.963, 10540.990, 448.670, 52848.845 25/03/29,05:27:18,16,08,1, 11.8,1,1, 2.963, 10540.980, 448.668, 52848.909 25/03/29,05:27:18,17,08,1, 11.8,1,1, 2.963, 10540.993, 448.676, 52848.863 25/03/29,05:27:18,18,08,1, 11.8,1,1, 2.963, 10540.974, 448.713, 52848.852 25/03/29,05:27:18,19,08,1, 11.8,1,1, 2.963, 10540.973, 448.692, 52848.810 25/03/29,05:27:19,00,09,1, 11.8,1,1, 2.963, 10540.971, 448.692, 52848.810 25/03/29,05:27:19,01,09,1, 11.8,1,1, 2.963, 10540.994, 448.721, 52848.847 25/03/29,05:27:19,02,09,1, 11.8,1,1, 2.963, 10541.007, 448.725, 52848.835 25/03/29,05:27:19,03,09,1, 11.8,1,1, 2.963, 10540.991, 448.718, 52848.851 25/03/29,05:27:19,04,09,1, 11.8,1,1, 2.963, 10541.004, 448.722, 52848.841 25/03/29,05:27:19,05,09,1, 11.8,1,1, 2.963, 10541.014, 448.725, 52848.844 25/03/29,05:27:19,06,09,1, 11.8,1,1, 2.963, 10541.014, 448.753, 52848.917 25/03/29,05:27:19,07,09,1, 11.8,1,1, 2.963, 10540.997, 448.768, 52848.834 25/03/29,05:27:19,08,09,1, 11.8,1,1, 2.963, 10541.025, 448.753, 52848.875 25/03/29,05:27:19,09,09,1, 11.8,1,1, 2.963, 10541.026, 448.751, 52848.792 25/03/29,05:27:19,10,09,1, 11.8,1,1, 2.963, 10541.043, 448.739, 52848.797 25/03/29,05:27:19,11,09,1, 11.8,1,1, 2.963, 10541.029, 448.745, 52848.812 25/03/29,05:27:19,12,09,1, 11.8,1,1, 2.963, 10541.033, 448.775, 52848.862 25/03/29,05:27:19,13,09,1, 11.8,1,1, 2.963, 10541.034, 448.774, 52848.827 25/03/29,05:27:19,14,09,1, 11.8,1,1, 2.963, 10541.046, 448.760, 52848.780 25/03/29,05:27:19,15,09,1, 11.8,1,1, 2.963, 10541.038, 448.772, 52848.769 25/03/29,05:27:19,16,09,1, 11.8,1,1, 2.963, 10541.047, 448.780, 52848.779 25/03/29,05:27:19,17,09,1, 11.8,1,1, 2.963, 10541.052, 448.788, 52848.830 25/03/29,05:27:19,18,09,1, 11.8,1,1, 2.963, 10541.054, 448.769, 52848.763 25/03/29,05:27:19,19,09,1, 11.8,1,1, 2.963, 10541.045, 448.779, 52848.737 25/03/29,05:27:20,00,08,1, 11.9,1,1, 2.964, 10541.037, 448.779, 52848.737 25/03/29,05:27:20,01,08,1, 11.9,1,1, 2.964, 10541.066, 448.778, 52848.796 25/03/29,05:27:20,02,08,1, 11.9,1,1, 2.964, 10541.064, 448.769, 52848.799 25/03/29,05:27:20,03,08,1, 11.9,1,1, 2.964, 10541.066, 448.764, 52848.779 25/03/29,05:27:20,04,08,1, 11.9,1,1, 2.964, 10541.070, 448.766, 52848.785 25/03/29,05:27:20,05,08,1, 11.9,1,1, 2.964, 10541.091, 448.791, 52848.732 25/03/29,05:27:20,06,08,1, 11.9,1,1, 2.964, 10541.094, 448.799, 52848.735 25/03/29,05:27:20,07,08,1, 11.9,1,1, 2.964, 10541.091, 448.776, 52848.718 25/03/29,05:27:20,08,08,1, 11.9,1,1, 2.964, 10541.074, 448.764, 52848.799 25/03/29,05:27:20,09,08,1, 11.9,1,1, 2.964, 10541.084, 448.792, 52848.703 25/03/29,05:27:20,10,08,1, 11.9,1,1, 2.964, 10541.101, 448.788, 52848.736 25/03/29,05:27:20,11,08,1, 11.9,1,1, 2.964, 10541.097, 448.782, 52848.770 25/03/29,05:27:20,12,08,1, 11.9,1,1, 2.964, 10541.082, 448.793, 52848.734 25/03/29,05:27:20,13,08,1, 11.9,1,1, 2.964, 10541.108, 448.804, 52848.658 25/03/29,05:27:20,14,08,1, 11.9,1,1, 2.964, 10541.088, 448.771, 52848.674 25/03/29,05:27:20,15,08,1, 11.9,1,1, 2.964, 10541.125, 448.798, 52848.635 25/03/29,05:27:20,16,08,1, 11.9,1,1, 2.964, 10541.094, 448.807, 52848.727 25/03/29,05:27:20,17,08,1, 11.9,1,1, 2.964, 10541.066, 448.806, 52848.698 25/03/29,05:27:20,18,08,1, 11.9,1,1, 2.964, 10541.092, 448.779, 52848.657 25/03/29,05:27:20,19,08,1, 11.9,1,1, 2.964, 10541.103, 448.789, 52848.696 25/03/29,05:27:21,00,08,1, 11.9,1,1, 2.970, 10541.096, 448.789, 52848.696 25/03/29,05:27:21,01,08,1, 11.9,1,1, 2.970, 10541.115, 448.810, 52848.720 25/03/29,05:27:21,02,08,1, 11.9,1,1, 2.970, 10541.116, 448.792, 52848.663 25/03/29,05:27:21,03,08,1, 11.9,1,1, 2.970, 10541.148, 448.821, 52848.634 25/03/29,05:27:21,04,08,1, 11.9,1,1, 2.970, 10541.128, 448.811, 52848.679 25/03/29,05:27:21,05,08,1, 11.9,1,1, 2.970, 10541.109, 448.797, 52848.649 25/03/29,05:27:21,06,08,1, 11.9,1,1, 2.970, 10541.162, 448.799, 52848.568 25/03/29,05:27:21,07,08,1, 11.9,1,1, 2.970, 10541.130, 448.804, 52848.670 25/03/29,05:27:21,08,08,1, 11.9,1,1, 2.970, 10541.154, 448.798, 52848.676 25/03/29,05:27:21,09,08,1, 11.9,1,1, 2.970, 10541.125, 448.784, 52848.666 25/03/29,05:27:21,10,08,1, 11.9,1,1, 2.970, 10541.153, 448.804, 52848.631 25/03/29,05:27:21,11,08,1, 11.9,1,1, 2.970, 10541.148, 448.797, 52848.658 25/03/29,05:27:21,12,08,1, 11.9,1,1, 2.970, 10541.179, 448.799, 52848.632 25/03/29,05:27:21,13,08,1, 11.9,1,1, 2.970, 10541.141, 448.813, 52848.631 25/03/29,05:27:21,14,08,1, 11.9,1,1, 2.970, 10541.156, 448.798, 52848.626 25/03/29,05:27:21,15,08,1, 11.9,1,1, 2.970, 10541.164, 448.795, 52848.613 25/03/29,05:27:21,16,08,1, 11.9,1,1, 2.970, 10541.176, 448.792, 52848.584 25/03/29,05:27:21,17,08,1, 11.9,1,1, 2.970, 10541.161, 448.815, 52848.576 25/03/29,05:27:21,18,08,1, 11.9,1,1, 2.970, 10541.158, 448.792, 52848.602 25/03/29,05:27:21,19,08,1, 11.9,1,1, 2.970, 10541.184, 448.791, 52848.501 25/03/29,05:27:22,00,08,1, 12.0,1,1, 2.964, 10541.179, 448.791, 52848.501 25/03/29,05:27:22,01,08,1, 12.0,1,1, 2.964, 10541.190, 448.801, 52848.601 25/03/29,05:27:22,02,08,1, 12.0,1,1, 2.964, 10541.193, 448.780, 52848.567 25/03/29,05:27:22,03,08,1, 12.0,1,1, 2.964, 10541.203, 448.793, 52848.549 25/03/29,05:27:22,04,08,1, 12.0,1,1, 2.964, 10541.222, 448.790, 52848.591 25/03/29,05:27:22,05,08,1, 12.0,1,1, 2.964, 10541.199, 448.771, 52848.564 25/03/29,05:27:22,06,08,1, 12.0,1,1, 2.964, 10541.218, 448.788, 52848.558 25/03/29,05:27:22,07,08,1, 12.0,1,1, 2.964, 10541.201, 448.776, 52848.603 25/03/29,05:27:22,08,08,1, 12.0,1,1, 2.964, 10541.209, 448.776, 52848.620 25/03/29,05:27:22,09,08,1, 12.0,1,1, 2.964, 10541.205, 448.793, 52848.599 25/03/29,05:27:22,10,08,1, 12.0,1,1, 2.964, 10541.229, 448.767, 52848.559 25/03/29,05:27:22,11,08,1, 12.0,1,1, 2.964, 10541.196, 448.785, 52848.607 25/03/29,05:27:22,12,08,1, 12.0,1,1, 2.964, 10541.237, 448.772, 52848.556 25/03/29,05:27:22,13,08,1, 12.0,1,1, 2.964, 10541.236, 448.748, 52848.535 25/03/29,05:27:22,14,08,1, 12.0,1,1, 2.964, 10541.246, 448.766, 52848.511 25/03/29,05:27:22,15,08,1, 12.0,1,1, 2.964, 10541.243, 448.738, 52848.481 25/03/29,05:27:22,16,08,1, 12.0,1,1, 2.964, 10541.243, 448.745, 52848.541 25/03/29,05:27:22,17,08,1, 12.0,1,1, 2.964, 10541.264, 448.746, 52848.564 25/03/29,05:27:22,18,08,1, 12.0,1,1, 2.964, 10541.280, 448.746, 52848.548 25/03/29,05:27:22,19,08,1, 12.0,1,1, 2.964, 10541.274, 448.739, 52848.419 25/03/29,05:27:23,00,08,1, 11.9,1,1, 2.959, 10541.271, 448.739, 52848.419 25/03/29,05:27:23,01,08,1, 11.9,1,1, 2.959, 10541.289, 448.740, 52848.426 25/03/29,05:27:23,02,08,1, 11.9,1,1, 2.959, 10541.258, 448.702, 52848.505 25/03/29,05:27:23,03,08,1, 11.9,1,1, 2.959, 10541.275, 448.708, 52848.524 25/03/29,05:27:23,04,08,1, 11.9,1,1, 2.959, 10541.285, 448.719, 52848.516 25/03/29,05:27:23,05,08,1, 11.9,1,1, 2.959, 10541.293, 448.683, 52848.452 25/03/29,05:27:23,06,08,1, 11.9,1,1, 2.959, 10541.324, 448.688, 52848.449 25/03/29,05:27:23,07,08,1, 11.9,1,1, 2.959, 10541.338, 448.681, 52848.431 25/03/29,05:27:23,08,08,1, 11.9,1,1, 2.959, 10541.320, 448.694, 52848.425 25/03/29,05:27:23,09,08,1, 11.9,1,1, 2.959, 10541.311, 448.686, 52848.507 25/03/29,05:27:23,10,08,1, 11.9,1,1, 2.959, 10541.362, 448.649, 52848.450 25/03/29,05:27:23,11,08,1, 11.9,1,1, 2.959, 10541.363, 448.672, 52848.442 25/03/29,05:27:23,12,08,1, 11.9,1,1, 2.959, 10541.364, 448.663, 52848.376 25/03/29,05:27:23,13,08,1, 11.9,1,1, 2.959, 10541.378, 448.623, 52848.405 25/03/29,05:27:23,14,08,1, 11.9,1,1, 2.959, 10541.409, 448.635, 52848.366 25/03/29,05:27:23,15,08,1, 11.9,1,1, 2.959, 10541.401, 448.617, 52848.358 25/03/29,05:27:23,16,08,1, 11.9,1,1, 2.959, 10541.419, 448.610, 52848.364 25/03/29,05:27:23,17,08,1, 11.9,1,1, 2.959, 10541.413, 448.617, 52848.371 25/03/29,05:27:23,18,08,1, 11.9,1,1, 2.959, 10541.424, 448.603, 52848.379 25/03/29,05:27:23,19,08,1, 11.9,1,1, 2.959, 10541.416, 448.579, 52848.536 25/03/29,05:27:24,00,08,1, 11.9,1,1, 2.970, 10541.413, 448.579, 52848.536 25/03/29,05:27:24,01,08,1, 11.9,1,1, 2.970, 10541.462, 448.561, 52848.492 25/03/29,05:27:24,02,08,1, 11.9,1,1, 2.970, 10541.505, 448.546, 52848.382 25/03/29,05:27:24,03,08,1, 11.9,1,1, 2.970, 10541.509, 448.522, 52848.349 25/03/29,05:27:24,04,08,1, 11.9,1,1, 2.970, 10541.519, 448.530, 52848.344 25/03/29,05:27:24,05,08,1, 11.9,1,1, 2.970, 10541.517, 448.518, 52848.173 25/03/29,05:27:24,06,08,1, 11.9,1,1, 2.970, 10541.535, 448.500, 52848.381 25/03/29,05:27:24,07,08,1, 11.9,1,1, 2.970, 10541.567, 448.452, 52848.334 25/03/29,05:27:24,08,08,1, 11.9,1,1, 2.970, 10541.570, 448.470, 52848.288 25/03/29,05:27:24,09,08,1, 11.9,1,1, 2.970, 10541.584, 448.494, 52848.316 25/03/29,05:27:24,10,08,1, 11.9,1,1, 2.970, 10541.590, 448.488, 52848.359 25/03/29,05:27:24,11,08,1, 11.9,1,1, 2.970, 10541.615, 448.457, 52848.315 25/03/29,05:27:24,12,08,1, 11.9,1,1, 2.970, 10541.658, 448.453, 52848.319 25/03/29,05:27:24,13,08,1, 11.9,1,1, 2.970, 10541.659, 448.432, 52848.366 25/03/29,05:27:24,14,08,1, 11.9,1,1, 2.970, 10541.653, 448.419, 52848.323 25/03/29,05:27:24,15,08,1, 11.9,1,1, 2.970, 10541.693, 448.413, 52848.292 25/03/29,05:27:24,16,08,1, 11.9,1,1, 2.970, 10541.691, 448.384, 52848.348 25/03/29,05:27:24,17,08,1, 11.9,1,1, 2.970, 10541.722, 448.387, 52848.339 25/03/29,05:27:24,18,08,1, 11.9,1,1, 2.970, 10541.733, 448.369, 52848.253 25/03/29,05:27:24,19,08,1, 11.9,1,1, 2.970, 10541.748, 448.362, 52848.264 25/03/29,05:27:25,00,09,1, 11.9,1,1, 2.970, 10541.747, 448.362, 52848.264 25/03/29,05:27:25,01,09,1, 11.9,1,1, 2.970, 10541.789, 448.333, 52848.277 25/03/29,05:27:25,02,09,1, 11.9,1,1, 2.970, 10541.781, 448.328, 52848.201 25/03/29,05:27:25,03,09,1, 11.9,1,1, 2.970, 10541.802, 448.277, 52848.218 25/03/29,05:27:25,04,09,1, 11.9,1,1, 2.970, 10541.813, 448.282, 52848.273 25/03/29,05:27:25,05,09,1, 11.9,1,1, 2.970, 10541.831, 448.248, 52848.253 25/03/29,05:27:25,06,09,1, 11.9,1,1, 2.970, 10541.862, 448.237, 52848.244 25/03/29,05:27:25,07,09,1, 11.9,1,1, 2.970, 10541.868, 448.228, 52848.188 25/03/29,05:27:25,08,09,1, 11.9,1,1, 2.970, 10541.879, 448.215, 52848.220 25/03/29,05:27:25,09,09,1, 11.9,1,1, 2.970, 10541.922, 448.181, 52848.186 25/03/29,05:27:25,10,09,1, 11.9,1,1, 2.970, 10541.919, 448.180, 52848.211 25/03/29,05:27:25,11,09,1, 11.9,1,1, 2.970, 10541.955, 448.163, 52848.247 25/03/29,05:27:25,12,09,1, 11.9,1,1, 2.970, 10541.937, 448.150, 52848.190 25/03/29,05:27:25,13,09,1, 11.9,1,1, 2.970, 10541.995, 448.101, 52848.159 25/03/29,05:27:25,14,09,1, 11.9,1,1, 2.970, 10541.999, 448.097, 52848.169 25/03/29,05:27:25,15,09,1, 11.9,1,1, 2.970, 10542.034, 448.101, 52848.182 25/03/29,05:27:25,16,09,1, 11.9,1,1, 2.970, 10542.035, 448.030, 52848.217 25/03/29,05:27:25,17,09,1, 11.9,1,1, 2.970, 10542.052, 448.035, 52848.210 25/03/29,05:27:25,18,09,1, 11.9,1,1, 2.970, 10542.089, 448.011, 52848.219 25/03/29,05:27:25,19,09,1, 11.9,1,1, 2.970, 10542.080, 447.962, 52848.106 25/03/29,05:27:26,00,08,1, 11.9,1,1, 2.969, 10542.072, 447.962, 52848.106 25/03/29,05:27:26,01,08,1, 11.9,1,1, 2.969, 10542.123, 447.936, 52848.098 25/03/29,05:27:26,02,08,1, 11.9,1,1, 2.969, 10542.150, 447.933, 52848.109 25/03/29,05:27:26,03,08,1, 11.9,1,1, 2.969, 10542.149, 447.882, 52848.077 25/03/29,05:27:26,04,08,1, 11.9,1,1, 2.969, 10542.152, 447.876, 52848.052 25/03/29,05:27:26,05,08,1, 11.9,1,1, 2.969, 10542.171, 447.873, 52848.104 25/03/29,05:27:26,06,08,1, 11.9,1,1, 2.969, 10542.171, 447.852, 52848.024 25/03/29,05:27:26,07,08,1, 11.9,1,1, 2.969, 10542.216, 447.836, 52848.019 25/03/29,05:27:26,08,08,1, 11.9,1,1, 2.969, 10542.212, 447.822, 52848.001 25/03/29,05:27:26,09,08,1, 11.9,1,1, 2.969, 10542.267, 447.818, 52848.113 25/03/29,05:27:26,10,08,1, 11.9,1,1, 2.969, 10542.276, 447.802, 52848.101 25/03/29,05:27:26,11,08,1, 11.9,1,1, 2.969, 10542.275, 447.797, 52848.059 25/03/29,05:27:26,12,08,1, 11.9,1,1, 2.969, 10542.310, 447.782, 52848.044 25/03/29,05:27:26,13,08,1, 11.9,1,1, 2.969, 10542.306, 447.776, 52847.990 25/03/29,05:27:26,14,08,1, 11.9,1,1, 2.969, 10542.326, 447.761, 52847.964 25/03/29,05:27:26,15,08,1, 11.9,1,1, 2.969, 10542.369, 447.742, 52848.038 25/03/29,05:27:26,16,08,1, 11.9,1,1, 2.969, 10542.370, 447.690, 52847.995 25/03/29,05:27:26,17,08,1, 11.9,1,1, 2.969, 10542.417, 447.695, 52848.023 25/03/29,05:27:26,18,08,1, 11.9,1,1, 2.969, 10542.426, 447.666, 52848.021 25/03/29,05:27:26,19,08,1, 11.9,1,1, 2.969, 10542.466, 447.639, 52848.011 25/03/29,05:27:27,00,08,1, 11.9,1,1, 2.967, 10542.464, 447.639, 52848.011 25/03/29,05:27:27,01,08,1, 11.9,1,1, 2.967, 10542.514, 447.601, 52848.025 25/03/29,05:27:27,02,08,1, 11.9,1,1, 2.967, 10542.545, 447.586, 52847.964 25/03/29,05:27:27,03,08,1, 11.9,1,1, 2.967, 10542.543, 447.584, 52847.971 25/03/29,05:27:27,04,08,1, 11.9,1,1, 2.967, 10542.587, 447.559, 52847.907 25/03/29,05:27:27,05,08,1, 11.9,1,1, 2.967, 10542.613, 447.526, 52847.959 25/03/29,05:27:27,06,08,1, 11.9,1,1, 2.967, 10542.615, 447.500, 52847.893 25/03/29,05:27:27,07,08,1, 11.9,1,1, 2.967, 10542.649, 447.505, 52847.899 25/03/29,05:27:27,08,08,1, 11.9,1,1, 2.967, 10542.667, 447.455, 52847.976 25/03/29,05:27:27,09,08,1, 11.9,1,1, 2.967, 10542.688, 447.445, 52847.892 25/03/29,05:27:27,10,08,1, 11.9,1,1, 2.967, 10542.734, 447.443, 52847.916 25/03/29,05:27:27,11,08,1, 11.9,1,1, 2.967, 10542.744, 447.425, 52847.922 25/03/29,05:27:27,12,08,1, 11.9,1,1, 2.967, 10542.757, 447.406, 52847.854 25/03/29,05:27:27,13,08,1, 11.9,1,1, 2.967, 10542.787, 447.387, 52847.871 25/03/29,05:27:27,14,08,1, 11.9,1,1, 2.967, 10542.815, 447.353, 52847.867 25/03/29,05:27:27,15,08,1, 11.9,1,1, 2.967, 10542.822, 447.351, 52847.851 25/03/29,05:27:27,16,08,1, 11.9,1,1, 2.967, 10542.875, 447.327, 52847.881 25/03/29,05:27:27,17,08,1, 11.9,1,1, 2.967, 10542.878, 447.300, 52847.886 25/03/29,05:27:27,18,08,1, 11.9,1,1, 2.967, 10542.906, 447.302, 52847.853 25/03/29,05:27:27,19,08,1, 11.9,1,1, 2.967, 10542.945, 447.272, 52847.877 25/03/29,05:27:28,00,09,1, 11.9,1,1, 2.970, 10542.940, 447.272, 52847.877 25/03/29,05:27:28,01,09,1, 11.9,1,1, 2.970, 10542.984, 447.249, 52847.801 25/03/29,05:27:28,02,09,1, 11.9,1,1, 2.970, 10542.999, 447.238, 52847.863 25/03/29,05:27:28,03,09,1, 11.9,1,1, 2.970, 10543.015, 447.238, 52847.823 25/03/29,05:27:28,04,09,1, 11.9,1,1, 2.970, 10543.060, 447.180, 52847.783 25/03/29,05:27:28,05,09,1, 11.9,1,1, 2.970, 10543.075, 447.174, 52847.845 25/03/29,05:27:28,06,09,1, 11.9,1,1, 2.970, 10543.093, 447.146, 52847.838 25/03/29,05:27:28,07,09,1, 11.9,1,1, 2.970, 10543.137, 447.149, 52847.805 25/03/29,05:27:28,08,09,1, 11.9,1,1, 2.970, 10543.147, 447.124, 52847.805 25/03/29,05:27:28,09,09,1, 11.9,1,1, 2.970, 10543.169, 447.106, 52847.806 25/03/29,05:27:28,10,09,1, 11.9,1,1, 2.970, 10543.220, 447.076, 52847.765 25/03/29,05:27:28,11,09,1, 11.9,1,1, 2.970, 10543.242, 447.056, 52847.740 25/03/29,05:27:28,12,09,1, 11.9,1,1, 2.970, 10543.273, 447.046, 52847.771 25/03/29,05:27:28,13,09,1, 11.9,1,1, 2.970, 10543.306, 447.035, 52847.767 25/03/29,05:27:28,14,09,1, 11.9,1,1, 2.970, 10543.305, 447.009, 52847.750 25/03/29,05:27:28,15,09,1, 11.9,1,1, 2.970, 10543.362, 447.014, 52847.716 25/03/29,05:27:28,16,09,1, 11.9,1,1, 2.970, 10543.399, 446.985, 52847.719 25/03/29,05:27:28,17,09,1, 11.9,1,1, 2.970, 10543.386, 446.948, 52847.760 25/03/29,05:27:28,18,09,1, 11.9,1,1, 2.970, 10543.455, 446.931, 52847.706 25/03/29,05:27:28,19,09,1, 11.9,1,1, 2.970, 10543.472, 446.924, 52847.788 25/03/29,05:27:29,00,08,1, 12.0,1,1, 2.969, 10543.466, 446.924, 52847.788 25/03/29,05:27:29,01,08,1, 12.0,1,1, 2.969, 10543.530, 446.908, 52847.739 25/03/29,05:27:29,02,08,1, 12.0,1,1, 2.969, 10543.594, 446.856, 52847.750 25/03/29,05:27:29,03,08,1, 12.0,1,1, 2.969, 10543.587, 446.826, 52847.609 25/03/29,05:27:29,04,08,1, 12.0,1,1, 2.969, 10543.624, 446.839, 52847.726 25/03/29,05:27:29,05,08,1, 12.0,1,1, 2.969, 10543.629, 446.779, 52847.590 25/03/29,05:27:29,06,08,1, 12.0,1,1, 2.969, 10543.684, 446.765, 52847.666 25/03/29,05:27:29,07,08,1, 12.0,1,1, 2.969, 10543.711, 446.763, 52847.640 25/03/29,05:27:29,08,08,1, 12.0,1,1, 2.969, 10543.744, 446.735, 52847.712 25/03/29,05:27:29,09,08,1, 12.0,1,1, 2.969, 10543.766, 446.747, 52847.690 25/03/29,05:27:29,10,08,1, 12.0,1,1, 2.969, 10543.794, 446.703, 52847.657 25/03/29,05:27:29,11,08,1, 12.0,1,1, 2.969, 10543.857, 446.713, 52847.690 25/03/29,05:27:29,12,08,1, 12.0,1,1, 2.969, 10543.878, 446.667, 52847.607 25/03/29,05:27:29,13,08,1, 12.0,1,1, 2.969, 10543.890, 446.652, 52847.671 25/03/29,05:27:29,14,08,1, 12.0,1,1, 2.969, 10543.962, 446.635, 52847.639 25/03/29,05:27:29,15,08,1, 12.0,1,1, 2.969, 10543.955, 446.657, 52847.909 25/03/29,05:27:29,16,08,1, 12.0,1,1, 2.969, 10543.995, 446.595, 52847.682 25/03/29,05:27:29,17,08,1, 12.0,1,1, 2.969, 10544.012, 446.534, 52847.555 25/03/29,05:27:29,18,08,1, 12.0,1,1, 2.969, 10544.072, 446.557, 52847.616 25/03/29,05:27:29,19,08,1, 12.0,1,1, 2.969, 10544.086, 446.549, 52847.593 25/03/29,05:27:30,00,08,1, 11.9,1,1, 2.961, 10544.083, 446.549, 52847.593 25/03/29,05:27:30,01,08,1, 11.9,1,1, 2.961, 10544.152, 446.483, 52847.584 25/03/29,05:27:30,02,08,1, 11.9,1,1, 2.961, 10544.172, 446.447, 52847.555 25/03/29,05:27:30,03,08,1, 11.9,1,1, 2.961, 10544.206, 446.442, 52847.584 25/03/29,05:27:30,04,08,1, 11.9,1,1, 2.961, 10544.226, 446.443, 52847.639 25/03/29,05:27:30,05,08,1, 11.9,1,1, 2.961, 10544.285, 446.413, 52847.519 25/03/29,05:27:30,06,08,1, 11.9,1,1, 2.961, 10544.288, 446.386, 52847.558 25/03/29,05:27:30,07,08,1, 11.9,1,1, 2.961, 10544.327, 446.380, 52847.570 25/03/29,05:27:30,08,08,1, 11.9,1,1, 2.961, 10544.377, 446.382, 52847.590 25/03/29,05:27:30,09,08,1, 11.9,1,1, 2.961, 10544.365, 446.338, 52847.579 25/03/29,05:27:30,10,08,1, 11.9,1,1, 2.961, 10544.429, 446.331, 52847.573 25/03/29,05:27:30,11,08,1, 11.9,1,1, 2.961, 10544.453, 446.310, 52847.578 25/03/29,05:27:30,12,08,1, 11.9,1,1, 2.961, 10544.478, 446.297, 52847.505 25/03/29,05:27:30,13,08,1, 11.9,1,1, 2.961, 10544.491, 446.260, 52847.596 25/03/29,05:27:30,14,08,1, 11.9,1,1, 2.961, 10544.493, 446.278, 52847.592 25/03/29,05:27:30,15,08,1, 11.9,1,1, 2.961, 10544.548, 446.236, 52847.529 25/03/29,05:27:30,16,08,1, 11.9,1,1, 2.961, 10544.563, 446.233, 52847.568 25/03/29,05:27:30,17,08,1, 11.9,1,1, 2.961, 10544.578, 446.170, 52847.535 25/03/29,05:27:30,18,08,1, 11.9,1,1, 2.961, 10544.611, 446.177, 52847.528 25/03/29,05:27:30,19,08,1, 11.9,1,1, 2.961, 10544.630, 446.153, 52847.534 25/03/29,05:27:31,00,08,1, 12.0,1,1, 2.969, 10544.626, 446.153, 52847.534 25/03/29,05:27:31,01,08,1, 12.0,1,1, 2.969, 10544.688, 446.113, 52847.551 25/03/29,05:27:31,02,08,1, 12.0,1,1, 2.969, 10544.727, 446.116, 52847.510 25/03/29,05:27:31,03,08,1, 12.0,1,1, 2.969, 10544.718, 446.105, 52847.481 25/03/29,05:27:31,04,08,1, 12.0,1,1, 2.969, 10544.771, 446.094, 52847.486 25/03/29,05:27:31,05,08,1, 12.0,1,1, 2.969, 10544.799, 446.078, 52847.572 25/03/29,05:27:31,06,08,1, 12.0,1,1, 2.969, 10544.810, 446.075, 52847.494 25/03/29,05:27:31,07,08,1, 12.0,1,1, 2.969, 10544.822, 446.070, 52847.471 25/03/29,05:27:31,08,08,1, 12.0,1,1, 2.969, 10544.844, 446.039, 52847.502 25/03/29,05:27:31,09,08,1, 12.0,1,1, 2.969, 10544.843, 446.059, 52847.561 25/03/29,05:27:31,10,08,1, 12.0,1,1, 2.969, 10544.901, 446.028, 52847.534 25/03/29,05:27:31,11,08,1, 12.0,1,1, 2.969, 10544.912, 446.042, 52847.554 25/03/29,05:27:31,12,08,1, 12.0,1,1, 2.969, 10544.922, 446.012, 52847.578 25/03/29,05:27:31,13,08,1, 12.0,1,1, 2.969, 10544.945, 445.995, 52847.502 25/03/29,05:27:31,14,08,1, 12.0,1,1, 2.969, 10544.960, 446.001, 52847.577 25/03/29,05:27:31,15,08,1, 12.0,1,1, 2.969, 10544.982, 445.987, 52847.472 25/03/29,05:27:31,16,08,1, 12.0,1,1, 2.969, 10545.005, 445.966, 52847.551 25/03/29,05:27:31,17,08,1, 12.0,1,1, 2.969, 10545.035, 445.951, 52847.586 25/03/29,05:27:31,18,08,1, 12.0,1,1, 2.969, 10545.055, 445.926, 52847.490 25/03/29,05:27:31,19,08,1, 12.0,1,1, 2.969, 10545.071, 445.925, 52847.474 25/03/29,05:27:32,00,08,1, 11.9,1,1, 2.964, 10545.068, 445.925, 52847.474 25/03/29,05:27:32,01,08,1, 11.9,1,1, 2.964, 10545.081, 445.905, 52847.532 25/03/29,05:27:32,02,08,1, 11.9,1,1, 2.964, 10545.119, 445.898, 52847.518 25/03/29,05:27:32,03,08,1, 11.9,1,1, 2.964, 10545.151, 445.891, 52847.484 25/03/29,05:27:32,04,08,1, 11.9,1,1, 2.964, 10545.180, 445.861, 52847.518 25/03/29,05:27:32,05,08,1, 11.9,1,1, 2.964, 10545.181, 445.824, 52847.551 25/03/29,05:27:32,06,08,1, 11.9,1,1, 2.964, 10545.191, 445.819, 52847.527 25/03/29,05:27:32,07,08,1, 11.9,1,1, 2.964, 10545.236, 445.817, 52847.484 25/03/29,05:27:32,08,08,1, 11.9,1,1, 2.964, 10545.225, 445.813, 52847.499 25/03/29,05:27:32,09,08,1, 11.9,1,1, 2.964, 10545.257, 445.789, 52847.481 25/03/29,05:27:32,10,08,1, 11.9,1,1, 2.964, 10545.285, 445.799, 52847.460 25/03/29,05:27:32,11,08,1, 11.9,1,1, 2.964, 10545.287, 445.766, 52847.527 25/03/29,05:27:32,12,08,1, 11.9,1,1, 2.964, 10545.314, 445.808, 52847.677 25/03/29,05:27:32,13,08,1, 11.9,1,1, 2.964, 10545.362, 445.760, 52847.477 25/03/29,05:27:32,14,08,1, 11.9,1,1, 2.964, 10545.375, 445.750, 52847.420 25/03/29,05:27:32,15,08,1, 11.9,1,1, 2.964, 10545.366, 445.741, 52847.447 25/03/29,05:27:32,16,08,1, 11.9,1,1, 2.964, 10545.409, 445.750, 52847.497 25/03/29,05:27:32,17,08,1, 11.9,1,1, 2.964, 10545.388, 445.741, 52847.464 25/03/29,05:27:32,18,08,1, 11.9,1,1, 2.964, 10545.445, 445.726, 52847.524 25/03/29,05:27:32,19,08,1, 11.9,1,1, 2.964, 10545.464, 445.729, 52847.429 25/03/29,05:27:33,00,08,1, 11.9,1,1, 2.970, 10545.460, 445.729, 52847.429 25/03/29,05:27:33,01,08,1, 11.9,1,1, 2.970, 10545.501, 445.684, 52847.524 25/03/29,05:27:33,02,08,1, 11.9,1,1, 2.970, 10545.537, 445.680, 52847.457 25/03/29,05:27:33,03,08,1, 11.9,1,1, 2.970, 10545.519, 445.694, 52847.442 25/03/29,05:27:33,04,08,1, 11.9,1,1, 2.970, 10545.573, 445.682, 52847.444 25/03/29,05:27:33,05,08,1, 11.9,1,1, 2.970, 10545.593, 445.694, 52847.486 25/03/29,05:27:33,06,08,1, 11.9,1,1, 2.970, 10545.596, 445.692, 52847.501 25/03/29,05:27:33,07,08,1, 11.9,1,1, 2.970, 10545.638, 445.650, 52847.281 25/03/29,05:27:33,08,08,1, 11.9,1,1, 2.970, 10545.643, 445.660, 52847.436 25/03/29,05:27:33,09,08,1, 11.9,1,1, 2.970, 10545.658, 445.684, 52847.484 25/03/29,05:27:33,10,08,1, 11.9,1,1, 2.970, 10545.694, 445.665, 52847.477 25/03/29,05:27:33,11,08,1, 11.9,1,1, 2.970, 10545.714, 445.669, 52847.495 25/03/29,05:27:33,12,08,1, 11.9,1,1, 2.970, 10545.759, 445.652, 52847.462 25/03/29,05:27:33,13,08,1, 11.9,1,1, 2.970, 10545.778, 445.653, 52847.465 25/03/29,05:27:33,14,08,1, 11.9,1,1, 2.970, 10545.807, 445.614, 52847.480 25/03/29,05:27:33,15,08,1, 11.9,1,1, 2.970, 10545.823, 445.625, 52847.417 25/03/29,05:27:33,16,08,1, 11.9,1,1, 2.970, 10545.822, 445.634, 52847.426 25/03/29,05:27:33,17,08,1, 11.9,1,1, 2.970, 10545.860, 445.630, 52847.451 25/03/29,05:27:33,18,08,1, 11.9,1,1, 2.970, 10545.890, 445.621, 52847.508 25/03/29,05:27:33,19,08,1, 11.9,1,1, 2.970, 10545.941, 445.587, 52847.277 25/03/29,05:27:34,00,09,1, 11.9,1,1, 2.969, 10545.936, 445.587, 52847.277 25/03/29,05:27:34,01,09,1, 11.9,1,1, 2.969, 10545.985, 445.597, 52847.437 25/03/29,05:27:34,02,09,1, 11.9,1,1, 2.969, 10545.996, 445.591, 52847.504 25/03/29,05:27:34,03,09,1, 11.9,1,1, 2.969, 10546.009, 445.601, 52847.437 25/03/29,05:27:34,04,09,1, 11.9,1,1, 2.969, 10546.022, 445.595, 52847.485 25/03/29,05:27:34,05,09,1, 11.9,1,1, 2.969, 10546.049, 445.609, 52847.451 25/03/29,05:27:34,06,09,1, 11.9,1,1, 2.969, 10546.079, 445.586, 52847.494 25/03/29,05:27:34,07,09,1, 11.9,1,1, 2.969, 10546.092, 445.568, 52847.539 25/03/29,05:27:34,08,09,1, 11.9,1,1, 2.969, 10546.109, 445.564, 52847.447 25/03/29,05:27:34,09,09,1, 11.9,1,1, 2.969, 10546.116, 445.588, 52847.586 25/03/29,05:27:34,10,09,1, 11.9,1,1, 2.969, 10546.157, 445.599, 52847.521 25/03/29,05:27:34,11,09,1, 11.9,1,1, 2.969, 10546.159, 445.578, 52847.464 25/03/29,05:27:34,12,09,1, 11.9,1,1, 2.969, 10546.187, 445.593, 52847.494 25/03/29,05:27:34,13,09,1, 11.9,1,1, 2.969, 10546.195, 445.573, 52847.549 25/03/29,05:27:34,14,09,1, 11.9,1,1, 2.969, 10546.219, 445.571, 52847.546 25/03/29,05:27:34,15,09,1, 11.9,1,1, 2.969, 10546.265, 445.594, 52847.477 25/03/29,05:27:34,16,09,1, 11.9,1,1, 2.969, 10546.266, 445.577, 52847.559 25/03/29,05:27:34,17,09,1, 11.9,1,1, 2.969, 10546.283, 445.588, 52847.591 25/03/29,05:27:34,18,09,1, 11.9,1,1, 2.969, 10546.303, 445.578, 52847.538 25/03/29,05:27:34,19,09,1, 11.9,1,1, 2.969, 10546.307, 445.571, 52847.547 25/03/29,05:27:35,00,08,1, 11.9,1,1, 2.967, 10546.303, 445.571, 52847.547 25/03/29,05:27:35,01,08,1, 11.9,1,1, 2.967, 10546.366, 445.600, 52847.605 25/03/29,05:27:35,02,08,1, 11.9,1,1, 2.967, 10546.377, 445.586, 52847.595 25/03/29,05:27:35,03,08,1, 11.9,1,1, 2.967, 10546.400, 445.569, 52847.532 25/03/29,05:27:35,04,08,1, 11.9,1,1, 2.967, 10546.439, 445.553, 52847.531 25/03/29,05:27:35,05,08,1, 11.9,1,1, 2.967, 10546.427, 445.578, 52847.635 25/03/29,05:27:35,06,08,1, 11.9,1,1, 2.967, 10546.430, 445.548, 52847.566 25/03/29,05:27:35,07,08,1, 11.9,1,1, 2.967, 10546.469, 445.566, 52847.661 25/03/29,05:27:35,08,08,1, 11.9,1,1, 2.967, 10546.496, 445.533, 52847.562 25/03/29,05:27:35,09,08,1, 11.9,1,1, 2.967, 10546.503, 445.506, 52847.602 25/03/29,05:27:35,10,08,1, 11.9,1,1, 2.967, 10546.520, 445.546, 52847.817 25/03/29,05:27:35,11,08,1, 11.9,1,1, 2.967, 10546.537, 445.522, 52847.621 25/03/29,05:27:35,12,08,1, 11.9,1,1, 2.967, 10546.548, 445.534, 52847.626 25/03/29,05:27:35,13,08,1, 11.9,1,1, 2.967, 10546.583, 445.549, 52847.651 25/03/29,05:27:35,14,08,1, 11.9,1,1, 2.967, 10546.585, 445.525, 52847.591 25/03/29,05:27:35,15,08,1, 11.9,1,1, 2.967, 10546.616, 445.521, 52847.688 25/03/29,05:27:35,16,08,1, 11.9,1,1, 2.967, 10546.630, 445.528, 52847.658 25/03/29,05:27:35,17,08,1, 11.9,1,1, 2.967, 10546.625, 445.525, 52847.682 25/03/29,05:27:35,18,08,1, 11.9,1,1, 2.967, 10546.639, 445.528, 52847.680 25/03/29,05:27:35,19,08,1, 11.9,1,1, 2.967, 10546.670, 445.521, 52847.721 25/03/29,05:27:36,00,08,1, 11.9,1,1, 2.972, 10546.662, 445.521, 52847.721 25/03/29,05:27:36,01,08,1, 11.9,1,1, 2.972, 10546.650, 445.552, 52847.737 25/03/29,05:27:36,02,08,1, 11.9,1,1, 2.972, 10546.698, 445.542, 52847.701 25/03/29,05:27:36,03,08,1, 11.9,1,1, 2.972, 10546.698, 445.563, 52847.748 25/03/29,05:27:36,04,08,1, 11.9,1,1, 2.972, 10546.730, 445.528, 52847.759 25/03/29,05:27:36,05,08,1, 11.9,1,1, 2.972, 10546.698, 445.537, 52847.734 25/03/29,05:27:36,06,08,1, 11.9,1,1, 2.972, 10546.730, 445.545, 52847.773 25/03/29,05:27:36,07,08,1, 11.9,1,1, 2.972, 10546.750, 445.514, 52847.766 25/03/29,05:27:36,08,08,1, 11.9,1,1, 2.972, 10546.737, 445.543, 52847.759 25/03/29,05:27:36,09,08,1, 11.9,1,1, 2.972, 10546.758, 445.529, 52847.739 25/03/29,05:27:36,10,08,1, 11.9,1,1, 2.972, 10546.762, 445.537, 52847.787 25/03/29,05:27:36,11,08,1, 11.9,1,1, 2.972, 10546.771, 445.535, 52847.791 25/03/29,05:27:36,12,08,1, 11.9,1,1, 2.972, 10546.771, 445.539, 52847.846 25/03/29,05:27:36,13,08,1, 11.9,1,1, 2.972, 10546.786, 445.560, 52847.782 25/03/29,05:27:36,14,08,1, 11.9,1,1, 2.972, 10546.752, 445.554, 52847.861 25/03/29,05:27:36,15,08,1, 11.9,1,1, 2.972, 10546.805, 445.535, 52847.793 25/03/29,05:27:36,16,08,1, 11.9,1,1, 2.972, 10546.807, 445.558, 52847.792 25/03/29,05:27:36,17,08,1, 11.9,1,1, 2.972, 10546.796, 445.578, 52847.833 25/03/29,05:27:36,18,08,1, 11.9,1,1, 2.972, 10546.791, 445.552, 52847.784 25/03/29,05:27:36,19,08,1, 11.9,1,1, 2.972, 10546.792, 445.548, 52847.881 25/03/29,05:27:37,00,09,1, 11.9,1,1, 2.969, 10546.787, 445.548, 52847.881 25/03/29,05:27:37,01,09,1, 11.9,1,1, 2.969, 10546.798, 445.547, 52847.879 25/03/29,05:27:37,02,09,1, 11.9,1,1, 2.969, 10546.813, 445.560, 52847.896 25/03/29,05:27:37,03,09,1, 11.9,1,1, 2.969, 10546.843, 445.557, 52847.833 25/03/29,05:27:37,04,09,1, 11.9,1,1, 2.969, 10546.851, 445.544, 52847.852 25/03/29,05:27:37,05,09,1, 11.9,1,1, 2.969, 10546.839, 445.548, 52847.865 25/03/29,05:27:37,06,09,1, 11.9,1,1, 2.969, 10546.867, 445.564, 52847.881 25/03/29,05:27:37,07,09,1, 11.9,1,1, 2.969, 10546.862, 445.520, 52847.815 25/03/29,05:27:37,08,09,1, 11.9,1,1, 2.969, 10546.871, 445.556, 52847.900 25/03/29,05:27:37,09,09,1, 11.9,1,1, 2.969, 10546.866, 445.557, 52847.873 25/03/29,05:27:37,10,09,1, 11.9,1,1, 2.969, 10546.882, 445.547, 52847.879 25/03/29,05:27:37,11,09,1, 11.9,1,1, 2.969, 10546.887, 445.560, 52847.892 25/03/29,05:27:37,12,09,1, 11.9,1,1, 2.969, 10546.884, 445.553, 52847.900 25/03/29,05:27:37,13,09,1, 11.9,1,1, 2.969, 10546.883, 445.572, 52847.893 25/03/29,05:27:37,14,09,1, 11.9,1,1, 2.969, 10546.915, 445.598, 52847.965 25/03/29,05:27:37,15,09,1, 11.9,1,1, 2.969, 10546.904, 445.576, 52848.005 25/03/29,05:27:37,16,09,1, 11.9,1,1, 2.969, 10546.915, 445.577, 52847.976 25/03/29,05:27:37,17,09,1, 11.9,1,1, 2.969, 10546.917, 445.611, 52847.962 25/03/29,05:27:37,18,09,1, 11.9,1,1, 2.969, 10546.912, 445.608, 52847.993 25/03/29,05:27:37,19,09,1, 11.9,1,1, 2.969, 10546.928, 445.594, 52848.000 25/03/29,05:27:38,00,08,1, 11.9,1,1, 2.969, 10546.920, 445.594, 52848.000 25/03/29,05:27:38,01,08,1, 11.9,1,1, 2.969, 10546.937, 445.632, 52848.044 25/03/29,05:27:38,02,08,1, 11.9,1,1, 2.969, 10546.948, 445.645, 52848.019 25/03/29,05:27:38,03,08,1, 11.9,1,1, 2.969, 10546.942, 445.628, 52848.050 25/03/29,05:27:38,04,08,1, 11.9,1,1, 2.969, 10546.992, 445.644, 52848.091 25/03/29,05:27:38,05,08,1, 11.9,1,1, 2.969, 10546.973, 445.636, 52848.088 25/03/29,05:27:38,06,08,1, 11.9,1,1, 2.969, 10546.979, 445.624, 52848.078 25/03/29,05:27:38,07,08,1, 11.9,1,1, 2.969, 10547.001, 445.660, 52848.101 25/03/29,05:27:38,08,08,1, 11.9,1,1, 2.969, 10547.017, 445.651, 52848.049 25/03/29,05:27:38,09,08,1, 11.9,1,1, 2.969, 10547.036, 445.620, 52848.075 25/03/29,05:27:38,10,08,1, 11.9,1,1, 2.969, 10547.025, 445.680, 52848.123 25/03/29,05:27:38,11,08,1, 11.9,1,1, 2.969, 10547.084, 445.637, 52847.906 25/03/29,05:27:38,12,08,1, 11.9,1,1, 2.969, 10547.059, 445.684, 52848.063 25/03/29,05:27:38,13,08,1, 11.9,1,1, 2.969, 10547.062, 445.651, 52848.090 25/03/29,05:27:38,14,08,1, 11.9,1,1, 2.969, 10547.084, 445.686, 52848.132 25/03/29,05:27:38,15,08,1, 11.9,1,1, 2.969, 10547.100, 445.681, 52848.151 25/03/29,05:27:38,16,08,1, 11.9,1,1, 2.969, 10547.096, 445.695, 52848.182 25/03/29,05:27:38,17,08,1, 11.9,1,1, 2.969, 10547.094, 445.695, 52848.199 25/03/29,05:27:38,18,08,1, 11.9,1,1, 2.969, 10547.106, 445.689, 52848.191 25/03/29,05:27:38,19,08,1, 11.9,1,1, 2.969, 10547.129, 445.724, 52848.194 25/03/29,05:27:39,00,08,1, 11.9,1,1, 2.970, 10547.121, 445.724, 52848.194 25/03/29,05:27:39,01,08,1, 11.9,1,1, 2.970, 10547.150, 445.735, 52848.246 25/03/29,05:27:39,02,08,1, 11.9,1,1, 2.970, 10547.161, 445.721, 52848.253 25/03/29,05:27:39,03,08,1, 11.9,1,1, 2.970, 10547.143, 445.726, 52848.224 25/03/29,05:27:39,04,08,1, 11.9,1,1, 2.970, 10547.162, 445.736, 52848.256 25/03/29,05:27:39,05,08,1, 11.9,1,1, 2.970, 10547.175, 445.736, 52848.286 25/03/29,05:27:39,06,08,1, 11.9,1,1, 2.970, 10547.210, 445.740, 52848.270 25/03/29,05:27:39,07,08,1, 11.9,1,1, 2.970, 10547.193, 445.754, 52848.269 25/03/29,05:27:39,08,08,1, 11.9,1,1, 2.970, 10547.230, 445.753, 52848.262 25/03/29,05:27:39,09,08,1, 11.9,1,1, 2.970, 10547.228, 445.736, 52848.279 25/03/29,05:27:39,10,08,1, 11.9,1,1, 2.970, 10547.235, 445.745, 52848.319 25/03/29,05:27:39,11,08,1, 11.9,1,1, 2.970, 10547.244, 445.764, 52848.319 25/03/29,05:27:39,12,08,1, 11.9,1,1, 2.970, 10547.229, 445.775, 52848.313 25/03/29,05:27:39,13,08,1, 11.9,1,1, 2.970, 10547.233, 445.790, 52848.380 25/03/29,05:27:39,14,08,1, 11.9,1,1, 2.970, 10547.247, 445.812, 52848.379 25/03/29,05:27:39,15,08,1, 11.9,1,1, 2.970, 10547.230, 445.818, 52848.382 25/03/29,05:27:39,16,08,1, 11.9,1,1, 2.970, 10547.259, 445.782, 52848.341 25/03/29,05:27:39,17,08,1, 11.9,1,1, 2.970, 10547.281, 445.817, 52848.343 25/03/29,05:27:39,18,08,1, 11.9,1,1, 2.970, 10547.265, 445.812, 52848.377 25/03/29,05:27:39,19,08,1, 11.9,1,1, 2.970, 10547.268, 445.825, 52848.386 25/03/29,05:27:40,00,09,1, 11.9,1,1, 2.970, 10547.262, 445.825, 52848.386 25/03/29,05:27:40,01,09,1, 11.9,1,1, 2.970, 10547.267, 445.846, 52848.445 25/03/29,05:27:40,02,09,1, 11.9,1,1, 2.970, 10547.282, 445.861, 52848.472 25/03/29,05:27:40,03,09,1, 11.9,1,1, 2.970, 10547.290, 445.842, 52848.395 25/03/29,05:27:40,04,09,1, 11.9,1,1, 2.970, 10547.293, 445.884, 52848.418 25/03/29,05:27:40,05,09,1, 11.9,1,1, 2.970, 10547.288, 445.884, 52848.452 25/03/29,05:27:40,06,09,1, 11.9,1,1, 2.970, 10547.302, 445.875, 52848.565 25/03/29,05:27:40,07,09,1, 11.9,1,1, 2.970, 10547.276, 445.918, 52848.428 25/03/29,05:27:40,08,09,1, 11.9,1,1, 2.970, 10547.311, 445.915, 52848.467 25/03/29,05:27:40,09,09,1, 11.9,1,1, 2.970, 10547.297, 445.923, 52848.543 25/03/29,05:27:40,10,09,1, 11.9,1,1, 2.970, 10547.309, 445.938, 52848.506 25/03/29,05:27:40,11,09,1, 11.9,1,1, 2.970, 10547.309, 445.944, 52848.377 25/03/29,05:27:40,12,09,1, 11.9,1,1, 2.970, 10547.305, 445.962, 52848.678 25/03/29,05:27:40,13,09,1, 11.9,1,1, 2.970, 10547.328, 445.969, 52848.654 25/03/29,05:27:40,14,09,1, 11.9,1,1, 2.970, 10547.336, 445.960, 52848.549 25/03/29,05:27:40,15,09,1, 11.9,1,1, 2.970, 10547.338, 445.967, 52848.617 25/03/29,05:27:40,16,09,1, 11.9,1,1, 2.970, 10547.343, 445.998, 52848.545 25/03/29,05:27:40,17,09,1, 11.9,1,1, 2.970, 10547.338, 445.990, 52848.616 25/03/29,05:27:40,18,09,1, 11.9,1,1, 2.970, 10547.349, 446.032, 52848.570 25/03/29,05:27:40,19,09,1, 11.9,1,1, 2.970, 10547.337, 446.046, 52848.550 25/03/29,05:27:41,00,08,1, 11.9,1,1, 2.966, 10547.329, 446.046, 52848.550 25/03/29,05:27:41,01,08,1, 11.9,1,1, 2.966, 10547.345, 446.051, 52848.632 25/03/29,05:27:41,02,08,1, 11.9,1,1, 2.966, 10547.373, 446.037, 52848.662 25/03/29,05:27:41,03,08,1, 11.9,1,1, 2.966, 10547.364, 446.063, 52848.676 25/03/29,05:27:41,04,08,1, 11.9,1,1, 2.966, 10547.368, 446.069, 52848.723 25/03/29,05:27:41,05,08,1, 11.9,1,1, 2.966, 10547.376, 446.078, 52848.682 25/03/29,05:27:41,06,08,1, 11.9,1,1, 2.966, 10547.378, 446.082, 52848.754 25/03/29,05:27:41,07,08,1, 11.9,1,1, 2.966, 10547.371, 446.098, 52848.741 25/03/29,05:27:41,08,08,1, 11.9,1,1, 2.966, 10547.378, 446.103, 52848.700 25/03/29,05:27:41,09,08,1, 11.9,1,1, 2.966, 10547.382, 446.083, 52848.782 25/03/29,05:27:41,10,08,1, 11.9,1,1, 2.966, 10547.360, 446.107, 52848.774 25/03/29,05:27:41,11,08,1, 11.9,1,1, 2.966, 10547.392, 446.117, 52848.731 25/03/29,05:27:41,12,08,1, 11.9,1,1, 2.966, 10547.379, 446.150, 52848.802 25/03/29,05:27:41,13,08,1, 11.9,1,1, 2.966, 10547.375, 446.161, 52848.784 25/03/29,05:27:41,14,08,1, 11.9,1,1, 2.966, 10547.416, 446.170, 52848.788 25/03/29,05:27:41,15,08,1, 11.9,1,1, 2.966, 10547.401, 446.162, 52848.775 25/03/29,05:27:41,16,08,1, 11.9,1,1, 2.966, 10547.420, 446.201, 52848.794 25/03/29,05:27:41,17,08,1, 11.9,1,1, 2.966, 10547.409, 446.193, 52848.856 25/03/29,05:27:41,18,08,1, 11.9,1,1, 2.966, 10547.392, 446.224, 52848.882 25/03/29,05:27:41,19,08,1, 11.9,1,1, 2.966, 10547.423, 446.227, 52848.853 25/03/29,05:27:42,00,08,1, 11.9,1,1, 2.969, 10547.421, 446.227, 52848.853 25/03/29,05:27:42,01,08,1, 11.9,1,1, 2.969, 10547.426, 446.260, 52848.953 25/03/29,05:27:42,02,08,1, 11.9,1,1, 2.969, 10547.433, 446.257, 52848.812 25/03/29,05:27:42,03,08,1, 11.9,1,1, 2.969, 10547.423, 446.280, 52848.971 25/03/29,05:27:42,04,08,1, 11.9,1,1, 2.969, 10547.435, 446.245, 52848.946 25/03/29,05:27:42,05,08,1, 11.9,1,1, 2.969, 10547.430, 446.277, 52848.943 25/03/29,05:27:42,06,08,1, 11.9,1,1, 2.969, 10547.430, 446.272, 52848.928 25/03/29,05:27:42,07,08,1, 11.9,1,1, 2.969, 10547.404, 446.267, 52848.974 25/03/29,05:27:42,08,08,1, 11.9,1,1, 2.969, 10547.423, 446.291, 52848.955 25/03/29,05:27:42,09,08,1, 11.9,1,1, 2.969, 10547.435, 446.278, 52848.956 25/03/29,05:27:42,10,08,1, 11.9,1,1, 2.969, 10547.441, 446.309, 52849.009 25/03/29,05:27:42,11,08,1, 11.9,1,1, 2.969, 10547.441, 446.303, 52848.971 25/03/29,05:27:42,12,08,1, 11.9,1,1, 2.969, 10547.436, 446.301, 52848.974 25/03/29,05:27:42,13,08,1, 11.9,1,1, 2.969, 10547.428, 446.284, 52848.978 25/03/29,05:27:42,14,08,1, 11.9,1,1, 2.969, 10547.426, 446.300, 52848.954 25/03/29,05:27:42,15,08,1, 11.9,1,1, 2.969, 10547.455, 446.305, 52849.079 25/03/29,05:27:42,16,08,1, 11.9,1,1, 2.969, 10547.448, 446.343, 52849.063 25/03/29,05:27:42,17,08,1, 11.9,1,1, 2.969, 10547.457, 446.320, 52849.118 25/03/29,05:27:42,18,08,1, 11.9,1,1, 2.969, 10547.464, 446.298, 52849.107 25/03/29,05:27:42,19,08,1, 11.9,1,1, 2.969, 10547.438, 446.298, 52849.102 25/03/29,05:27:43,00,07,1, 11.9,1,1, 2.970, 10547.429, 446.298, 52849.102 25/03/29,05:27:43,01,07,1, 11.9,1,1, 2.970, 10547.461, 446.303, 52849.154 25/03/29,05:27:43,02,07,1, 11.9,1,1, 2.970, 10547.482, 446.331, 52849.112 25/03/29,05:27:43,03,07,1, 11.9,1,1, 2.970, 10547.487, 446.328, 52849.181 25/03/29,05:27:43,04,07,1, 11.9,1,1, 2.970, 10547.475, 446.315, 52849.096 25/03/29,05:27:43,05,07,1, 11.9,1,1, 2.970, 10547.466, 446.312, 52849.129 25/03/29,05:27:43,06,07,1, 11.9,1,1, 2.970, 10547.463, 446.320, 52849.111 25/03/29,05:27:43,07,07,1, 11.9,1,1, 2.970, 10547.464, 446.320, 52849.142 25/03/29,05:27:43,08,07,1, 11.9,1,1, 2.970, 10547.485, 446.334, 52849.230 25/03/29,05:27:43,09,07,1, 11.9,1,1, 2.970, 10547.483, 446.326, 52849.174 25/03/29,05:27:43,10,07,1, 11.9,1,1, 2.970, 10547.471, 446.314, 52849.144 25/03/29,05:27:43,11,07,1, 11.9,1,1, 2.970, 10547.482, 446.306, 52849.173 25/03/29,05:27:43,12,07,1, 11.9,1,1, 2.970, 10547.473, 446.319, 52849.196 25/03/29,05:27:43,13,07,1, 11.9,1,1, 2.970, 10547.480, 446.323, 52849.250 25/03/29,05:27:43,14,07,1, 11.9,1,1, 2.970, 10547.494, 446.310, 52849.219 25/03/29,05:27:43,15,07,1, 11.9,1,1, 2.970, 10547.482, 446.294, 52849.224 25/03/29,05:27:43,16,07,1, 11.9,1,1, 2.970, 10547.471, 446.307, 52849.251 25/03/29,05:27:43,17,07,1, 11.9,1,1, 2.970, 10547.451, 446.292, 52849.199 25/03/29,05:27:43,18,07,1, 11.9,1,1, 2.970, 10547.475, 446.304, 52849.224 25/03/29,05:27:43,19,07,1, 11.9,1,1, 2.970, 10547.481, 446.311, 52849.314 25/03/29,05:27:44,00,07,1, 11.9,1,1, 2.968, 10547.479, 446.311, 52849.314 25/03/29,05:27:44,01,07,1, 11.9,1,1, 2.968, 10547.485, 446.302, 52849.248 25/03/29,05:27:44,02,07,1, 11.9,1,1, 2.968, 10547.486, 446.292, 52849.242 25/03/29,05:27:44,03,07,1, 11.9,1,1, 2.968, 10547.489, 446.313, 52849.298 25/03/29,05:27:44,04,07,1, 11.9,1,1, 2.968, 10547.473, 446.277, 52849.290 25/03/29,05:27:44,05,07,1, 11.9,1,1, 2.968, 10547.498, 446.286, 52849.336 25/03/29,05:27:44,06,07,1, 11.9,1,1, 2.968, 10547.494, 446.309, 52849.353 25/03/29,05:27:44,07,07,1, 11.9,1,1, 2.968, 10547.465, 446.290, 52849.299 25/03/29,05:27:44,08,07,1, 11.9,1,1, 2.968, 10547.481, 446.273, 52849.331 25/03/29,05:27:44,09,07,1, 11.9,1,1, 2.968, 10547.490, 446.280, 52849.324 25/03/29,05:27:44,10,07,1, 11.9,1,1, 2.968, 10547.494, 446.281, 52849.337 25/03/29,05:27:44,11,07,1, 11.9,1,1, 2.968, 10547.498, 446.274, 52849.342 25/03/29,05:27:44,12,07,1, 11.9,1,1, 2.968, 10547.518, 446.258, 52849.374 25/03/29,05:27:44,13,07,1, 11.9,1,1, 2.968, 10547.495, 446.258, 52849.403 25/03/29,05:27:44,14,07,1, 11.9,1,1, 2.968, 10547.495, 446.264, 52849.406 25/03/29,05:27:44,15,07,1, 11.9,1,1, 2.968, 10547.512, 446.267, 52849.337 25/03/29,05:27:44,16,07,1, 11.9,1,1, 2.968, 10547.494, 446.281, 52849.394 25/03/29,05:27:44,17,07,1, 11.9,1,1, 2.968, 10547.526, 446.263, 52849.363 25/03/29,05:27:44,18,07,1, 11.9,1,1, 2.968, 10547.505, 446.250, 52849.416 25/03/29,05:27:44,19,07,1, 11.9,1,1, 2.968, 10547.489, 446.263, 52849.471 25/03/29,05:27:45,00,07,1, 12.0,1,1, 2.967, 10547.488, 446.263, 52849.471 25/03/29,05:27:45,01,07,1, 12.0,1,1, 2.967, 10547.527, 446.245, 52849.462 25/03/29,05:27:45,02,07,1, 12.0,1,1, 2.967, 10547.529, 446.248, 52849.381 25/03/29,05:27:45,03,07,1, 12.0,1,1, 2.967, 10547.512, 446.239, 52849.466 25/03/29,05:27:45,04,07,1, 12.0,1,1, 2.967, 10547.518, 446.218, 52849.467 25/03/29,05:27:45,05,07,1, 12.0,1,1, 2.967, 10547.511, 446.233, 52849.474 25/03/29,05:27:45,06,07,1, 12.0,1,1, 2.967, 10547.538, 446.219, 52849.437 25/03/29,05:27:45,07,07,1, 12.0,1,1, 2.967, 10547.535, 446.207, 52849.462 25/03/29,05:27:45,08,07,1, 12.0,1,1, 2.967, 10547.524, 446.203, 52849.444 25/03/29,05:27:45,09,07,1, 12.0,1,1, 2.967, 10547.538, 446.224, 52849.533 25/03/29,05:27:45,10,07,1, 12.0,1,1, 2.967, 10547.543, 446.180, 52849.477 25/03/29,05:27:45,11,07,1, 12.0,1,1, 2.967, 10547.533, 446.180, 52849.481 25/03/29,05:27:45,12,07,1, 12.0,1,1, 2.967, 10547.528, 446.187, 52849.523 25/03/29,05:27:45,13,07,1, 12.0,1,1, 2.967, 10547.541, 446.182, 52849.518 25/03/29,05:27:45,14,07,1, 12.0,1,1, 2.967, 10547.539, 446.183, 52849.538 25/03/29,05:27:45,15,07,1, 12.0,1,1, 2.967, 10547.532, 446.178, 52849.540 25/03/29,05:27:45,16,07,1, 12.0,1,1, 2.967, 10547.529, 446.152, 52849.474 25/03/29,05:27:45,17,07,1, 12.0,1,1, 2.967, 10547.531, 446.175, 52849.550 25/03/29,05:27:45,18,07,1, 12.0,1,1, 2.967, 10547.526, 446.156, 52849.553 25/03/29,05:27:45,19,07,1, 12.0,1,1, 2.967, 10547.522, 446.127, 52849.465 25/03/29,05:27:46,00,07,1, 11.9,1,1, 2.960, 10547.521, 446.127, 52849.465 25/03/29,05:27:46,01,07,1, 11.9,1,1, 2.960, 10547.528, 446.127, 52849.500 25/03/29,05:27:46,02,07,1, 11.9,1,1, 2.960, 10547.539, 446.129, 52849.498 25/03/29,05:27:46,03,07,1, 11.9,1,1, 2.960, 10547.543, 446.126, 52849.563 25/03/29,05:27:46,04,07,1, 11.9,1,1, 2.960, 10547.526, 446.120, 52849.520 25/03/29,05:27:46,05,07,1, 11.9,1,1, 2.960, 10547.554, 446.146, 52849.615 25/03/29,05:27:46,06,07,1, 11.9,1,1, 2.960, 10547.558, 446.133, 52849.563 25/03/29,05:27:46,07,07,1, 11.9,1,1, 2.960, 10547.529, 446.148, 52849.572 25/03/29,05:27:46,08,07,1, 11.9,1,1, 2.960, 10547.525, 446.142, 52849.594 25/03/29,05:27:46,09,07,1, 11.9,1,1, 2.960, 10547.552, 446.119, 52849.575 25/03/29,05:27:46,10,07,1, 11.9,1,1, 2.960, 10547.555, 446.099, 52849.591 25/03/29,05:27:46,11,07,1, 11.9,1,1, 2.960, 10547.550, 446.096, 52849.558 25/03/29,05:27:46,12,07,1, 11.9,1,1, 2.960, 10547.541, 446.094, 52849.587 25/03/29,05:27:46,13,07,1, 11.9,1,1, 2.960, 10547.573, 446.103, 52849.646 25/03/29,05:27:46,14,07,1, 11.9,1,1, 2.960, 10547.531, 446.086, 52849.658 25/03/29,05:27:46,15,07,1, 11.9,1,1, 2.960, 10547.576, 446.069, 52849.577 25/03/29,05:27:46,16,07,1, 11.9,1,1, 2.960, 10547.554, 446.054, 52849.550 25/03/29,05:27:46,17,07,1, 11.9,1,1, 2.960, 10547.575, 446.054, 52849.615 25/03/29,05:27:46,18,07,1, 11.9,1,1, 2.960, 10547.591, 446.068, 52849.579 25/03/29,05:27:46,19,07,1, 11.9,1,1, 2.960, 10547.589, 446.040, 52849.554 25/03/29,05:27:47,00,07,1, 11.7,1,1, 2.972, 10547.588, 446.040, 52849.554 25/03/29,05:27:47,01,07,1, 11.7,1,1, 2.972, 10547.588, 446.016, 52849.563 25/03/29,05:27:47,02,07,1, 11.7,1,1, 2.972, 10547.599, 446.010, 52849.574 25/03/29,05:27:47,03,07,1, 11.7,1,1, 2.972, 10547.584, 445.972, 52849.553 25/03/29,05:27:47,04,07,1, 11.7,1,1, 2.972, 10547.591, 445.993, 52849.652 25/03/29,05:27:47,05,07,1, 11.7,1,1, 2.972, 10547.600, 445.982, 52849.574 25/03/29,05:27:47,06,07,1, 11.7,1,1, 2.972, 10547.621, 445.960, 52849.625 25/03/29,05:27:47,07,07,1, 11.7,1,1, 2.972, 10547.616, 445.968, 52849.637 25/03/29,05:27:47,08,07,1, 11.7,1,1, 2.972, 10547.622, 445.954, 52849.566 25/03/29,05:27:47,09,07,1, 11.7,1,1, 2.972, 10547.620, 445.933, 52849.569 25/03/29,05:27:47,10,07,1, 11.7,1,1, 2.972, 10547.632, 445.922, 52849.573 25/03/29,05:27:47,11,07,1, 11.7,1,1, 2.972, 10547.614, 445.905, 52849.587 25/03/29,05:27:47,12,07,1, 11.7,1,1, 2.972, 10547.614, 445.882, 52849.574 25/03/29,05:27:47,13,07,1, 11.7,1,1, 2.972, 10547.665, 445.887, 52849.602 25/03/29,05:27:47,14,07,1, 11.7,1,1, 2.972, 10547.656, 445.880, 52849.574 25/03/29,05:27:47,15,07,1, 11.7,1,1, 2.972, 10547.658, 445.861, 52849.568 25/03/29,05:27:47,16,07,1, 11.7,1,1, 2.972, 10547.653, 445.827, 52849.593 25/03/29,05:27:47,17,07,1, 11.7,1,1, 2.972, 10547.664, 445.813, 52849.602 25/03/29,05:27:47,18,07,1, 11.7,1,1, 2.972, 10547.645, 445.806, 52849.602 25/03/29,05:27:47,19,07,1, 11.7,1,1, 2.972, 10547.703, 445.808, 52849.557 25/03/29,05:27:48,00,08,1, 11.9,1,1, 2.969, 10547.696, 445.808, 52849.557 25/03/29,05:27:48,01,08,1, 11.9,1,1, 2.969, 10547.653, 445.766, 52849.614 25/03/29,05:27:48,02,08,1, 11.9,1,1, 2.969, 10547.678, 445.733, 52849.609 25/03/29,05:27:48,03,08,1, 11.9,1,1, 2.969, 10547.706, 445.750, 52849.547 25/03/29,05:27:48,04,08,1, 11.9,1,1, 2.969, 10547.663, 445.744, 52849.564 25/03/29,05:27:48,05,08,1, 11.9,1,1, 2.969, 10547.721, 445.702, 52849.550 25/03/29,05:27:48,06,08,1, 11.9,1,1, 2.969, 10547.710, 445.695, 52849.539 25/03/29,05:27:48,07,08,1, 11.9,1,1, 2.969, 10547.721, 445.691, 52849.566 25/03/29,05:27:48,08,08,1, 11.9,1,1, 2.969, 10547.719, 445.662, 52849.616 25/03/29,05:27:48,09,08,1, 11.9,1,1, 2.969, 10547.714, 445.658, 52849.644 25/03/29,05:27:48,10,08,1, 11.9,1,1, 2.969, 10547.749, 445.653, 52849.563 25/03/29,05:27:48,11,08,1, 11.9,1,1, 2.969, 10547.740, 445.634, 52849.533 25/03/29,05:27:48,12,08,1, 11.9,1,1, 2.969, 10547.731, 445.644, 52849.561 25/03/29,05:27:48,13,08,1, 11.9,1,1, 2.969, 10547.732, 445.623, 52849.591 25/03/29,05:27:48,14,08,1, 11.9,1,1, 2.969, 10547.751, 445.623, 52849.627 25/03/29,05:27:48,15,08,1, 11.9,1,1, 2.969, 10547.750, 445.625, 52849.621 25/03/29,05:27:48,16,08,1, 11.9,1,1, 2.969, 10547.731, 445.607, 52849.568 25/03/29,05:27:48,17,08,1, 11.9,1,1, 2.969, 10547.796, 445.596, 52849.582 25/03/29,05:27:48,18,08,1, 11.9,1,1, 2.969, 10547.752, 445.582, 52849.580 25/03/29,05:27:48,19,08,1, 11.9,1,1, 2.969, 10547.774, 445.586, 52849.549 25/03/29,05:27:49,00,08,1, 11.9,1,1, 2.967, 10547.771, 445.586, 52849.549 25/03/29,05:27:49,01,08,1, 11.9,1,1, 2.967, 10547.770, 445.553, 52849.545 25/03/29,05:27:49,02,08,1, 11.9,1,1, 2.967, 10547.770, 445.561, 52849.577 25/03/29,05:27:49,03,08,1, 11.9,1,1, 2.967, 10547.781, 445.584, 52849.576 25/03/29,05:27:49,04,08,1, 11.9,1,1, 2.967, 10547.776, 445.550, 52849.588 25/03/29,05:27:49,05,08,1, 11.9,1,1, 2.967, 10547.767, 445.559, 52849.613 25/03/29,05:27:49,06,08,1, 11.9,1,1, 2.967, 10547.771, 445.546, 52849.599 25/03/29,05:27:49,07,08,1, 11.9,1,1, 2.967, 10547.769, 445.540, 52849.555 25/03/29,05:27:49,08,08,1, 11.9,1,1, 2.967, 10547.785, 445.545, 52849.546 25/03/29,05:27:49,09,08,1, 11.9,1,1, 2.967, 10547.786, 445.539, 52849.632 25/03/29,05:27:49,10,08,1, 11.9,1,1, 2.967, 10547.805, 445.521, 52849.627 25/03/29,05:27:49,11,08,1, 11.9,1,1, 2.967, 10547.758, 445.508, 52849.569 25/03/29,05:27:49,12,08,1, 11.9,1,1, 2.967, 10547.773, 445.511, 52849.647 25/03/29,05:27:49,13,08,1, 11.9,1,1, 2.967, 10547.792, 445.505, 52849.631 25/03/29,05:27:49,14,08,1, 11.9,1,1, 2.967, 10547.802, 445.490, 52849.603 25/03/29,05:27:49,15,08,1, 11.9,1,1, 2.967, 10547.793, 445.501, 52849.637 25/03/29,05:27:49,16,08,1, 11.9,1,1, 2.967, 10547.784, 445.512, 52849.696 25/03/29,05:27:49,17,08,1, 11.9,1,1, 2.967, 10547.802, 445.480, 52849.695 25/03/29,05:27:49,18,08,1, 11.9,1,1, 2.967, 10547.808, 445.485, 52849.711 25/03/29,05:27:49,19,08,1, 11.9,1,1, 2.967, 10547.808, 445.481, 52849.711 25/03/29,05:27:50,00,08,1, 11.9,1,1, 2.968, 10547.805, 445.481, 52849.711 25/03/29,05:27:50,01,08,1, 11.9,1,1, 2.968, 10547.817, 445.483, 52849.622 25/03/29,05:27:50,02,08,1, 11.9,1,1, 2.968, 10547.787, 445.490, 52849.639 25/03/29,05:27:50,03,08,1, 11.9,1,1, 2.968, 10547.803, 445.491, 52849.636 25/03/29,05:27:50,04,08,1, 11.9,1,1, 2.968, 10547.800, 445.500, 52849.654 25/03/29,05:27:50,05,08,1, 11.9,1,1, 2.968, 10547.803, 445.505, 52849.710 25/03/29,05:27:50,06,08,1, 11.9,1,1, 2.968, 10547.840, 445.487, 52849.697 25/03/29,05:27:50,07,08,1, 11.9,1,1, 2.968, 10547.818, 445.474, 52849.674 25/03/29,05:27:50,08,08,1, 11.9,1,1, 2.968, 10547.839, 445.461, 52849.721 25/03/29,05:27:50,09,08,1, 11.9,1,1, 2.968, 10547.814, 445.473, 52849.738 25/03/29,05:27:50,10,08,1, 11.9,1,1, 2.968, 10547.809, 445.452, 52849.670 25/03/29,05:27:50,11,08,1, 11.9,1,1, 2.968, 10547.835, 445.463, 52849.666 25/03/29,05:27:50,12,08,1, 11.9,1,1, 2.968, 10547.839, 445.477, 52849.730 25/03/29,05:27:50,13,08,1, 11.9,1,1, 2.968, 10547.852, 445.481, 52849.649 25/03/29,05:27:50,14,08,1, 11.9,1,1, 2.968, 10547.855, 445.476, 52849.708 25/03/29,05:27:50,15,08,1, 11.9,1,1, 2.968, 10547.868, 445.485, 52849.680 25/03/29,05:27:50,16,08,1, 11.9,1,1, 2.968, 10547.851, 445.470, 52849.752 25/03/29,05:27:50,17,08,1, 11.9,1,1, 2.968, 10547.885, 445.454, 52849.679 25/03/29,05:27:50,18,08,1, 11.9,1,1, 2.968, 10547.875, 445.435, 52849.703 25/03/29,05:27:50,19,08,1, 11.9,1,1, 2.968, 10547.886, 445.436, 52849.748 25/03/29,05:27:51,00,08,1, 12.0,1,1, 2.970, 10547.880, 445.436, 52849.748 25/03/29,05:27:51,01,08,1, 12.0,1,1, 2.970, 10547.918, 445.426, 52849.703 25/03/29,05:27:51,02,08,1, 12.0,1,1, 2.970, 10547.898, 445.416, 52849.771 25/03/29,05:27:51,03,08,1, 12.0,1,1, 2.970, 10547.917, 445.409, 52849.766 25/03/29,05:27:51,04,08,1, 12.0,1,1, 2.970, 10547.916, 445.409, 52849.778 25/03/29,05:27:51,05,08,1, 12.0,1,1, 2.970, 10547.930, 445.406, 52849.733 25/03/29,05:27:51,06,08,1, 12.0,1,1, 2.970, 10547.936, 445.393, 52849.743 25/03/29,05:27:51,07,08,1, 12.0,1,1, 2.970, 10547.955, 445.386, 52849.760 25/03/29,05:27:51,08,08,1, 12.0,1,1, 2.970, 10547.957, 445.363, 52849.721 25/03/29,05:27:51,09,08,1, 12.0,1,1, 2.970, 10547.949, 445.367, 52849.676 25/03/29,05:27:51,10,08,1, 12.0,1,1, 2.970, 10547.939, 445.341, 52849.753 25/03/29,05:27:51,11,08,1, 12.0,1,1, 2.970, 10547.967, 445.337, 52849.711 25/03/29,05:27:51,12,08,1, 12.0,1,1, 2.970, 10547.975, 445.343, 52849.747 25/03/29,05:27:51,13,08,1, 12.0,1,1, 2.970, 10547.988, 445.321, 52849.788 25/03/29,05:27:51,14,08,1, 12.0,1,1, 2.970, 10547.976, 445.309, 52849.723 25/03/29,05:27:51,15,08,1, 12.0,1,1, 2.970, 10547.989, 445.296, 52849.756 25/03/29,05:27:51,16,08,1, 12.0,1,1, 2.970, 10547.990, 445.290, 52849.804 25/03/29,05:27:51,17,08,1, 12.0,1,1, 2.970, 10547.993, 445.291, 52849.826 25/03/29,05:27:51,18,08,1, 12.0,1,1, 2.970, 10547.983, 445.282, 52849.781 25/03/29,05:27:51,19,08,1, 12.0,1,1, 2.970, 10547.988, 445.266, 52849.753 25/03/29,05:27:52,00,08,1, 11.9,1,1, 2.964, 10547.980, 445.266, 52849.753 25/03/29,05:27:52,01,08,1, 11.9,1,1, 2.964, 10547.991, 445.251, 52849.737 25/03/29,05:27:52,02,08,1, 11.9,1,1, 2.964, 10548.025, 445.256, 52849.821 25/03/29,05:27:52,03,08,1, 11.9,1,1, 2.964, 10548.013, 445.227, 52849.771 25/03/29,05:27:52,04,08,1, 11.9,1,1, 2.964, 10548.016, 445.241, 52849.845 25/03/29,05:27:52,05,08,1, 11.9,1,1, 2.964, 10548.021, 445.237, 52849.827 25/03/29,05:27:52,06,08,1, 11.9,1,1, 2.964, 10548.025, 445.205, 52849.774 25/03/29,05:27:52,07,08,1, 11.9,1,1, 2.964, 10548.031, 445.206, 52849.796 25/03/29,05:27:52,08,08,1, 11.9,1,1, 2.964, 10548.023, 445.195, 52849.785 25/03/29,05:27:52,09,08,1, 11.9,1,1, 2.964, 10548.039, 445.205, 52849.802 25/03/29,05:27:52,10,08,1, 11.9,1,1, 2.964, 10548.002, 445.206, 52849.788 25/03/29,05:27:52,11,08,1, 11.9,1,1, 2.964, 10548.032, 445.164, 52849.718 25/03/29,05:27:52,12,08,1, 11.9,1,1, 2.964, 10548.035, 445.164, 52849.768 25/03/29,05:27:52,13,08,1, 11.9,1,1, 2.964, 10548.040, 445.184, 52849.795 25/03/29,05:27:52,14,08,1, 11.9,1,1, 2.964, 10548.054, 445.157, 52849.810 25/03/29,05:27:52,15,08,1, 11.9,1,1, 2.964, 10548.052, 445.140, 52849.746 25/03/29,05:27:52,16,08,1, 11.9,1,1, 2.964, 10548.051, 445.127, 52849.755 25/03/29,05:27:52,17,08,1, 11.9,1,1, 2.964, 10548.071, 445.133, 52849.762 25/03/29,05:27:52,18,08,1, 11.9,1,1, 2.964, 10548.067, 445.115, 52849.802 25/03/29,05:27:52,19,08,1, 11.9,1,1, 2.964, 10548.066, 445.128, 52849.837 25/03/29,05:27:53,00,08,1, 12.0,1,1, 2.969, 10548.064, 445.128, 52849.837 25/03/29,05:27:53,01,08,1, 12.0,1,1, 2.969, 10548.076, 445.101, 52849.794 25/03/29,05:27:53,02,08,1, 12.0,1,1, 2.969, 10548.050, 445.097, 52849.834 25/03/29,05:27:53,03,08,1, 12.0,1,1, 2.969, 10548.049, 445.073, 52849.762 25/03/29,05:27:53,04,08,1, 12.0,1,1, 2.969, 10548.079, 445.054, 52849.764 25/03/29,05:27:53,05,08,1, 12.0,1,1, 2.969, 10548.089, 445.061, 52849.847 25/03/29,05:27:53,06,08,1, 12.0,1,1, 2.969, 10548.105, 445.053, 52849.828 25/03/29,05:27:53,07,08,1, 12.0,1,1, 2.969, 10548.087, 445.046, 52849.716 25/03/29,05:27:53,08,08,1, 12.0,1,1, 2.969, 10548.118, 445.049, 52849.784 25/03/29,05:27:53,09,08,1, 12.0,1,1, 2.969, 10548.082, 445.018, 52849.744 25/03/29,05:27:53,10,08,1, 12.0,1,1, 2.969, 10548.091, 445.012, 52849.826 25/03/29,05:27:53,11,08,1, 12.0,1,1, 2.969, 10548.141, 445.006, 52849.734 25/03/29,05:27:53,12,08,1, 12.0,1,1, 2.969, 10548.114, 444.982, 52849.741 25/03/29,05:27:53,13,08,1, 12.0,1,1, 2.969, 10548.138, 444.971, 52849.828 25/03/29,05:27:53,14,08,1, 12.0,1,1, 2.969, 10548.113, 444.963, 52849.789 25/03/29,05:27:53,15,08,1, 12.0,1,1, 2.969, 10548.129, 444.957, 52849.808 25/03/29,05:27:53,16,08,1, 12.0,1,1, 2.969, 10548.142, 444.951, 52849.800 25/03/29,05:27:53,17,08,1, 12.0,1,1, 2.969, 10548.139, 444.951, 52849.748 25/03/29,05:27:53,18,08,1, 12.0,1,1, 2.969, 10548.158, 444.922, 52849.762 25/03/29,05:27:53,19,08,1, 12.0,1,1, 2.969, 10548.152, 444.934, 52849.771 25/03/29,05:27:54,00,08,1, 12.0,1,1, 2.966, 10548.147, 444.934, 52849.771 25/03/29,05:27:54,01,08,1, 12.0,1,1, 2.966, 10548.170, 444.913, 52849.832 25/03/29,05:27:54,02,08,1, 12.0,1,1, 2.966, 10548.187, 444.881, 52849.842 25/03/29,05:27:54,03,08,1, 12.0,1,1, 2.966, 10548.193, 444.873, 52849.832 25/03/29,05:27:54,04,08,1, 12.0,1,1, 2.966, 10548.204, 444.888, 52849.848 25/03/29,05:27:54,05,08,1, 12.0,1,1, 2.966, 10548.191, 444.871, 52849.770 25/03/29,05:27:54,06,08,1, 12.0,1,1, 2.966, 10548.201, 444.850, 52849.775 25/03/29,05:27:54,07,08,1, 12.0,1,1, 2.966, 10548.198, 444.827, 52849.815 25/03/29,05:27:54,08,08,1, 12.0,1,1, 2.966, 10548.222, 444.834, 52849.824 25/03/29,05:27:54,09,08,1, 12.0,1,1, 2.966, 10548.224, 444.836, 52849.795 25/03/29,05:27:54,10,08,1, 12.0,1,1, 2.966, 10548.218, 444.808, 52849.820 25/03/29,05:27:54,11,08,1, 12.0,1,1, 2.966, 10548.235, 444.828, 52849.839 25/03/29,05:27:54,12,08,1, 12.0,1,1, 2.966, 10548.251, 444.785, 52849.769 25/03/29,05:27:54,13,08,1, 12.0,1,1, 2.966, 10548.233, 444.797, 52849.842 25/03/29,05:27:54,14,08,1, 12.0,1,1, 2.966, 10548.264, 444.806, 52849.850 25/03/29,05:27:54,15,08,1, 12.0,1,1, 2.966, 10548.269, 444.771, 52849.792 25/03/29,05:27:54,16,08,1, 12.0,1,1, 2.966, 10548.269, 444.770, 52849.820 25/03/29,05:27:54,17,08,1, 12.0,1,1, 2.966, 10548.267, 444.763, 52849.821 25/03/29,05:27:54,18,08,1, 12.0,1,1, 2.966, 10548.273, 444.745, 52849.697 25/03/29,05:27:54,19,08,1, 12.0,1,1, 2.966, 10548.299, 444.769, 52849.922 25/03/29,05:27:55,00,08,1, 12.0,1,1, 2.962, 10548.297, 444.769, 52849.922 25/03/29,05:27:55,01,08,1, 12.0,1,1, 2.962, 10548.289, 444.757, 52849.899 25/03/29,05:27:55,02,08,1, 12.0,1,1, 2.962, 10548.279, 444.750, 52849.857 25/03/29,05:27:55,03,08,1, 12.0,1,1, 2.962, 10548.292, 444.764, 52849.879 25/03/29,05:27:55,04,08,1, 12.0,1,1, 2.962, 10548.281, 444.776, 52849.876 25/03/29,05:27:55,05,08,1, 12.0,1,1, 2.962, 10548.324, 444.761, 52849.861 25/03/29,05:27:55,06,08,1, 12.0,1,1, 2.962, 10548.307, 444.745, 52849.923 25/03/29,05:27:55,07,08,1, 12.0,1,1, 2.962, 10548.309, 444.748, 52849.820 25/03/29,05:27:55,08,08,1, 12.0,1,1, 2.962, 10548.301, 444.750, 52849.810 25/03/29,05:27:55,09,08,1, 12.0,1,1, 2.962, 10548.327, 444.742, 52849.980 25/03/29,05:27:55,10,08,1, 12.0,1,1, 2.962, 10548.317, 444.738, 52849.867 25/03/29,05:27:55,11,08,1, 12.0,1,1, 2.962, 10548.318, 444.749, 52849.835 25/03/29,05:27:55,12,08,1, 12.0,1,1, 2.962, 10548.341, 444.740, 52849.882 25/03/29,05:27:55,13,08,1, 12.0,1,1, 2.962, 10548.315, 444.747, 52849.867 25/03/29,05:27:55,14,08,1, 12.0,1,1, 2.962, 10548.330, 444.736, 52849.965 25/03/29,05:27:55,15,08,1, 12.0,1,1, 2.962, 10548.342, 444.743, 52849.891 25/03/29,05:27:55,16,08,1, 12.0,1,1, 2.962, 10548.337, 444.755, 52849.998 25/03/29,05:27:55,17,08,1, 12.0,1,1, 2.962, 10548.368, 444.755, 52850.009 25/03/29,05:27:55,18,08,1, 12.0,1,1, 2.962, 10548.345, 444.728, 52849.990 25/03/29,05:27:55,19,08,1, 12.0,1,1, 2.962, 10548.382, 444.711, 52849.884 25/03/29,05:27:56,00,08,1, 12.0,1,1, 2.963, 10548.381, 444.711, 52849.884 25/03/29,05:27:56,01,08,1, 12.0,1,1, 2.963, 10548.387, 444.716, 52849.946 25/03/29,05:27:56,02,08,1, 12.0,1,1, 2.963, 10548.381, 444.702, 52850.017 25/03/29,05:27:56,03,08,1, 12.0,1,1, 2.963, 10548.393, 444.690, 52849.959 25/03/29,05:27:56,04,08,1, 12.0,1,1, 2.963, 10548.379, 444.697, 52850.006 25/03/29,05:27:56,05,08,1, 12.0,1,1, 2.963, 10548.405, 444.655, 52849.972 25/03/29,05:27:56,06,08,1, 12.0,1,1, 2.963, 10548.401, 444.685, 52850.022 25/03/29,05:27:56,07,08,1, 12.0,1,1, 2.963, 10548.411, 444.658, 52849.982 25/03/29,05:27:56,08,08,1, 12.0,1,1, 2.963, 10548.408, 444.655, 52849.950 25/03/29,05:27:56,09,08,1, 12.0,1,1, 2.963, 10548.430, 444.650, 52849.973 25/03/29,05:27:56,10,08,1, 12.0,1,1, 2.963, 10548.413, 444.647, 52850.005 25/03/29,05:27:56,11,08,1, 12.0,1,1, 2.963, 10548.432, 444.612, 52849.896 25/03/29,05:27:56,12,08,1, 12.0,1,1, 2.963, 10548.463, 444.613, 52849.990 25/03/29,05:27:56,13,08,1, 12.0,1,1, 2.963, 10548.470, 444.603, 52849.969 25/03/29,05:27:56,14,08,1, 12.0,1,1, 2.963, 10548.468, 444.594, 52849.934 25/03/29,05:27:56,15,08,1, 12.0,1,1, 2.963, 10548.492, 444.565, 52850.028 25/03/29,05:27:56,16,08,1, 12.0,1,1, 2.963, 10548.508, 444.558, 52850.005 25/03/29,05:27:56,17,08,1, 12.0,1,1, 2.963, 10548.503, 444.567, 52850.065 25/03/29,05:27:56,18,08,1, 12.0,1,1, 2.963, 10548.518, 444.554, 52850.025 25/03/29,05:27:56,19,08,1, 12.0,1,1, 2.963, 10548.503, 444.552, 52850.019 25/03/29,05:27:57,00,08,1, 12.0,1,1, 2.968, 10548.497, 444.552, 52850.019 25/03/29,05:27:57,01,08,1, 12.0,1,1, 2.968, 10548.544, 444.526, 52850.019 25/03/29,05:27:57,02,08,1, 12.0,1,1, 2.968, 10548.551, 444.528, 52850.053 25/03/29,05:27:57,03,08,1, 12.0,1,1, 2.968, 10548.534, 444.506, 52850.106 25/03/29,05:27:57,04,08,1, 12.0,1,1, 2.968, 10548.573, 444.500, 52850.051 25/03/29,05:27:57,05,08,1, 12.0,1,1, 2.968, 10548.601, 444.478, 52850.109 25/03/29,05:27:57,06,08,1, 12.0,1,1, 2.968, 10548.595, 444.464, 52850.105 25/03/29,05:27:57,07,08,1, 12.0,1,1, 2.968, 10548.599, 444.468, 52850.164 25/03/29,05:27:57,08,08,1, 12.0,1,1, 2.968, 10548.598, 444.471, 52850.101 25/03/29,05:27:57,09,08,1, 12.0,1,1, 2.968, 10548.636, 444.435, 52850.131 25/03/29,05:27:57,10,08,1, 12.0,1,1, 2.968, 10548.635, 444.428, 52850.135 25/03/29,05:27:57,11,08,1, 12.0,1,1, 2.968, 10548.646, 444.404, 52850.150 25/03/29,05:27:57,12,08,1, 12.0,1,1, 2.968, 10548.689, 444.411, 52850.088 25/03/29,05:27:57,13,08,1, 12.0,1,1, 2.968, 10548.676, 444.398, 52850.061 25/03/29,05:27:57,14,08,1, 12.0,1,1, 2.968, 10548.667, 444.357, 52850.156 25/03/29,05:27:57,15,08,1, 12.0,1,1, 2.968, 10548.704, 444.351, 52850.078 25/03/29,05:27:57,16,08,1, 12.0,1,1, 2.968, 10548.702, 444.344, 52850.122 25/03/29,05:27:57,17,08,1, 12.0,1,1, 2.968, 10548.716, 444.328, 52850.100 25/03/29,05:27:57,18,08,1, 12.0,1,1, 2.968, 10548.727, 444.316, 52850.072 25/03/29,05:27:57,19,08,1, 12.0,1,1, 2.968, 10548.758, 444.315, 52850.115 25/03/29,05:27:58,00,08,1, 11.9,1,1, 2.964, 10548.756, 444.315, 52850.115 25/03/29,05:27:58,01,08,1, 11.9,1,1, 2.964, 10548.760, 444.311, 52850.121 25/03/29,05:27:58,02,08,1, 11.9,1,1, 2.964, 10548.780, 444.284, 52850.142 25/03/29,05:27:58,03,08,1, 11.9,1,1, 2.964, 10548.786, 444.282, 52850.132 25/03/29,05:27:58,04,08,1, 11.9,1,1, 2.964, 10548.806, 444.273, 52850.093 25/03/29,05:27:58,05,08,1, 11.9,1,1, 2.964, 10548.855, 444.239, 52850.098 25/03/29,05:27:58,06,08,1, 11.9,1,1, 2.964, 10548.854, 444.235, 52850.088 25/03/29,05:27:58,07,08,1, 11.9,1,1, 2.964, 10548.852, 444.239, 52850.144 25/03/29,05:27:58,08,08,1, 11.9,1,1, 2.964, 10548.862, 444.219, 52850.109 25/03/29,05:27:58,09,08,1, 11.9,1,1, 2.964, 10548.864, 444.195, 52850.082 25/03/29,05:27:58,10,08,1, 11.9,1,1, 2.964, 10548.857, 444.196, 52850.076 25/03/29,05:27:58,11,08,1, 11.9,1,1, 2.964, 10548.893, 444.182, 52850.147 25/03/29,05:27:58,12,08,1, 11.9,1,1, 2.964, 10548.926, 444.164, 52850.198 25/03/29,05:27:58,13,08,1, 11.9,1,1, 2.964, 10548.936, 444.148, 52850.039 25/03/29,05:27:58,14,08,1, 11.9,1,1, 2.964, 10548.940, 444.145, 52850.103 25/03/29,05:27:58,15,08,1, 11.9,1,1, 2.964, 10548.930, 444.144, 52850.034 25/03/29,05:27:58,16,08,1, 11.9,1,1, 2.964, 10548.929, 444.157, 52850.074 25/03/29,05:27:58,17,08,1, 11.9,1,1, 2.964, 10548.971, 444.121, 52850.119 25/03/29,05:27:58,18,08,1, 11.9,1,1, 2.964, 10548.968, 444.098, 52850.103 25/03/29,05:27:58,19,08,1, 11.9,1,1, 2.964, 10548.987, 444.077, 52850.015 25/03/29,05:27:59,00,08,1, 12.0,1,1, 2.968, 10548.981, 444.077, 52850.015 25/03/29,05:27:59,01,08,1, 12.0,1,1, 2.968, 10549.003, 444.073, 52850.050 25/03/29,05:27:59,02,08,1, 12.0,1,1, 2.968, 10549.008, 444.062, 52850.132 25/03/29,05:27:59,03,08,1, 12.0,1,1, 2.968, 10549.038, 444.045, 52850.121 25/03/29,05:27:59,04,08,1, 12.0,1,1, 2.968, 10549.031, 444.042, 52850.137 25/03/29,05:27:59,05,08,1, 12.0,1,1, 2.968, 10549.035, 444.017, 52850.098 25/03/29,05:27:59,06,08,1, 12.0,1,1, 2.968, 10549.080, 444.012, 52850.178 25/03/29,05:27:59,07,08,1, 12.0,1,1, 2.968, 10549.068, 444.017, 52850.166 25/03/29,05:27:59,08,08,1, 12.0,1,1, 2.968, 10549.097, 443.998, 52850.085 25/03/29,05:27:59,09,08,1, 12.0,1,1, 2.968, 10549.094, 443.969, 52850.100 25/03/29,05:27:59,10,08,1, 12.0,1,1, 2.968, 10549.114, 443.977, 52850.184 25/03/29,05:27:59,11,08,1, 12.0,1,1, 2.968, 10549.105, 443.962, 52850.209 25/03/29,05:27:59,12,08,1, 12.0,1,1, 2.968, 10549.151, 443.932, 52850.118 25/03/29,05:27:59,13,08,1, 12.0,1,1, 2.968, 10549.142, 443.932, 52850.114 25/03/29,05:27:59,14,08,1, 12.0,1,1, 2.968, 10549.155, 443.910, 52850.107 25/03/29,05:27:59,15,08,1, 12.0,1,1, 2.968, 10549.177, 443.913, 52850.059 25/03/29,05:27:59,16,08,1, 12.0,1,1, 2.968, 10549.197, 443.913, 52850.138 25/03/29,05:27:59,17,08,1, 12.0,1,1, 2.968, 10549.194, 443.895, 52850.148 25/03/29,05:27:59,18,08,1, 12.0,1,1, 2.968, 10549.215, 443.880, 52850.092 25/03/29,05:27:59,19,08,1, 12.0,1,1, 2.968, 10549.243, 443.866, 52850.103 25/03/29,05:28:00,00,08,1, 11.9,1,1, 2.963, 10549.240, 443.866, 52850.103 25/03/29,05:28:00,01,08,1, 11.9,1,1, 2.963, 10549.247, 443.863, 52850.126 25/03/29,05:28:00,02,08,1, 11.9,1,1, 2.963, 10549.265, 443.819, 52850.013 25/03/29,05:28:00,03,08,1, 11.9,1,1, 2.963, 10549.247, 443.801, 52850.107 25/03/29,05:28:00,04,08,1, 11.9,1,1, 2.963, 10549.245, 443.783, 52850.097 25/03/29,05:28:00,05,08,1, 11.9,1,1, 2.963, 10549.285, 443.768, 52850.017 25/03/29,05:28:00,06,08,1, 11.9,1,1, 2.963, 10549.309, 443.744, 52850.108 25/03/29,05:28:00,07,08,1, 11.9,1,1, 2.963, 10549.306, 443.742, 52850.076 25/03/29,05:28:00,08,08,1, 11.9,1,1, 2.963, 10549.307, 443.749, 52850.065 25/03/29,05:28:00,09,08,1, 11.9,1,1, 2.963, 10549.321, 443.679, 52849.980 25/03/29,05:28:00,10,08,1, 11.9,1,1, 2.963, 10549.334, 443.678, 52850.008 25/03/29,05:28:00,11,08,1, 11.9,1,1, 2.963, 10549.324, 443.665, 52850.039 25/03/29,05:28:00,12,08,1, 11.9,1,1, 2.963, 10549.344, 443.662, 52850.006 25/03/29,05:28:00,13,08,1, 11.9,1,1, 2.963, 10549.349, 443.643, 52850.069 25/03/29,05:28:00,14,08,1, 11.9,1,1, 2.963, 10549.347, 443.636, 52850.017 25/03/29,05:28:00,15,08,1, 11.9,1,1, 2.963, 10549.377, 443.595, 52850.045 25/03/29,05:28:00,16,08,1, 11.9,1,1, 2.963, 10549.366, 443.601, 52849.977 25/03/29,05:28:00,17,08,1, 11.9,1,1, 2.963, 10549.371, 443.603, 52850.055 25/03/29,05:28:00,18,08,1, 11.9,1,1, 2.963, 10549.381, 443.568, 52850.074 25/03/29,05:28:00,19,08,1, 11.9,1,1, 2.963, 10549.389, 443.555, 52850.045 25/03/29,05:28:01,00,07,1, 11.9,1,1, 2.966, 10549.382, 443.555, 52850.045 25/03/29,05:28:01,01,07,1, 11.9,1,1, 2.966, 10549.431, 443.515, 52850.016 25/03/29,05:28:01,02,07,1, 11.9,1,1, 2.966, 10549.417, 443.479, 52850.097 25/03/29,05:28:01,03,07,1, 11.9,1,1, 2.966, 10549.425, 443.460, 52850.061 25/03/29,05:28:01,04,07,1, 11.9,1,1, 2.966, 10549.436, 443.464, 52850.078 25/03/29,05:28:01,05,07,1, 11.9,1,1, 2.966, 10549.452, 443.446, 52850.112 25/03/29,05:28:01,06,07,1, 11.9,1,1, 2.966, 10549.453, 443.421, 52850.090 25/03/29,05:28:01,07,07,1, 11.9,1,1, 2.966, 10549.466, 443.419, 52850.007 25/03/29,05:28:01,08,07,1, 11.9,1,1, 2.966, 10549.476, 443.398, 52850.230 25/03/29,05:28:01,09,07,1, 11.9,1,1, 2.966, 10549.499, 443.367, 52849.922 25/03/29,05:28:01,10,07,1, 11.9,1,1, 2.966, 10549.442, 443.365, 52849.979 25/03/29,05:28:01,11,07,1, 11.9,1,1, 2.966, 10549.477, 443.342, 52849.996 25/03/29,05:28:01,12,07,1, 11.9,1,1, 2.966, 10549.477, 443.321, 52850.050 25/03/29,05:28:01,13,07,1, 11.9,1,1, 2.966, 10549.488, 443.296, 52849.979 25/03/29,05:28:01,14,07,1, 11.9,1,1, 2.966, 10549.501, 443.286, 52850.037 25/03/29,05:28:01,15,07,1, 11.9,1,1, 2.966, 10549.523, 443.253, 52850.046 25/03/29,05:28:01,16,07,1, 11.9,1,1, 2.966, 10549.523, 443.248, 52850.063 25/03/29,05:28:01,17,07,1, 11.9,1,1, 2.966, 10549.538, 443.233, 52850.014 25/03/29,05:28:01,18,07,1, 11.9,1,1, 2.966, 10549.531, 443.196, 52849.910 25/03/29,05:28:01,19,07,1, 11.9,1,1, 2.966, 10549.553, 443.165, 52849.981 25/03/29,05:28:02,00,08,1, 11.9,1,1, 2.972, 10549.549, 443.165, 52849.981 25/03/29,05:28:02,01,08,1, 11.9,1,1, 2.972, 10549.556, 443.133, 52849.996 25/03/29,05:28:02,02,08,1, 11.9,1,1, 2.972, 10549.544, 443.140, 52850.040 25/03/29,05:28:02,03,08,1, 11.9,1,1, 2.972, 10549.575, 443.153, 52850.102 25/03/29,05:28:02,04,08,1, 11.9,1,1, 2.972, 10549.561, 443.082, 52850.007 25/03/29,05:28:02,05,08,1, 11.9,1,1, 2.972, 10549.560, 443.069, 52849.986 25/03/29,05:28:02,06,08,1, 11.9,1,1, 2.972, 10549.572, 443.058, 52849.983 25/03/29,05:28:02,07,08,1, 11.9,1,1, 2.972, 10549.565, 443.019, 52849.997 25/03/29,05:28:02,08,08,1, 11.9,1,1, 2.972, 10549.562, 443.048, 52850.093 25/03/29,05:28:02,09,08,1, 11.9,1,1, 2.972, 10549.586, 443.021, 52850.029 25/03/29,05:28:02,10,08,1, 11.9,1,1, 2.972, 10549.583, 443.007, 52849.975 25/03/29,05:28:02,11,08,1, 11.9,1,1, 2.972, 10549.595, 442.992, 52850.026 25/03/29,05:28:02,12,08,1, 11.9,1,1, 2.972, 10549.573, 442.983, 52850.020 25/03/29,05:28:02,13,08,1, 11.9,1,1, 2.972, 10549.600, 442.969, 52850.004 25/03/29,05:28:02,14,08,1, 11.9,1,1, 2.972, 10549.586, 442.962, 52850.023 25/03/29,05:28:02,15,08,1, 11.9,1,1, 2.972, 10549.590, 442.968, 52850.092 25/03/29,05:28:02,16,08,1, 11.9,1,1, 2.972, 10549.591, 442.940, 52850.024 25/03/29,05:28:02,17,08,1, 11.9,1,1, 2.972, 10549.612, 442.936, 52850.015 25/03/29,05:28:02,18,08,1, 11.9,1,1, 2.972, 10549.620, 442.920, 52850.115 25/03/29,05:28:02,19,08,1, 11.9,1,1, 2.972, 10549.612, 442.888, 52850.053 25/03/29,05:28:03,00,08,1, 12.0,1,1, 2.970, 10549.607, 442.888, 52850.053 25/03/29,05:28:03,01,08,1, 12.0,1,1, 2.970, 10549.639, 442.859, 52850.047 25/03/29,05:28:03,02,08,1, 12.0,1,1, 2.970, 10549.631, 442.865, 52850.067 25/03/29,05:28:03,03,08,1, 12.0,1,1, 2.970, 10549.637, 442.857, 52850.015 25/03/29,05:28:03,04,08,1, 12.0,1,1, 2.970, 10549.661, 442.830, 52850.094 25/03/29,05:28:03,05,08,1, 12.0,1,1, 2.970, 10549.648, 442.824, 52850.013 25/03/29,05:28:03,06,08,1, 12.0,1,1, 2.970, 10549.665, 442.837, 52850.209 25/03/29,05:28:03,07,08,1, 12.0,1,1, 2.970, 10549.647, 442.812, 52849.981 25/03/29,05:28:03,08,08,1, 12.0,1,1, 2.970, 10549.637, 442.796, 52850.053 25/03/29,05:28:03,09,08,1, 12.0,1,1, 2.970, 10549.665, 442.778, 52850.104 25/03/29,05:28:03,10,08,1, 12.0,1,1, 2.970, 10549.675, 442.756, 52850.066 25/03/29,05:28:03,11,08,1, 12.0,1,1, 2.970, 10549.635, 442.760, 52850.088 25/03/29,05:28:03,12,08,1, 12.0,1,1, 2.970, 10549.672, 442.771, 52850.155 25/03/29,05:28:03,13,08,1, 12.0,1,1, 2.970, 10549.659, 442.745, 52850.079 25/03/29,05:28:03,14,08,1, 12.0,1,1, 2.970, 10549.665, 442.746, 52850.147 25/03/29,05:28:03,15,08,1, 12.0,1,1, 2.970, 10549.677, 442.719, 52850.174 25/03/29,05:28:03,16,08,1, 12.0,1,1, 2.970, 10549.633, 442.729, 52850.178 25/03/29,05:28:03,17,08,1, 12.0,1,1, 2.970, 10549.709, 442.690, 52850.081 25/03/29,05:28:03,18,08,1, 12.0,1,1, 2.970, 10549.698, 442.694, 52850.098 25/03/29,05:28:03,19,08,1, 12.0,1,1, 2.970, 10549.709, 442.688, 52850.099 25/03/29,05:28:04,00,08,1, 11.8,1,1, 2.963, 10549.707, 442.688, 52850.099 25/03/29,05:28:04,01,08,1, 11.8,1,1, 2.963, 10549.696, 442.691, 52850.156 25/03/29,05:28:04,02,08,1, 11.8,1,1, 2.963, 10549.714, 442.685, 52850.134 25/03/29,05:28:04,03,08,1, 11.8,1,1, 2.963, 10549.726, 442.681, 52850.156 25/03/29,05:28:04,04,08,1, 11.8,1,1, 2.963, 10549.701, 442.671, 52850.145 25/03/29,05:28:04,05,08,1, 11.8,1,1, 2.963, 10549.713, 442.666, 52850.171 25/03/29,05:28:04,06,08,1, 11.8,1,1, 2.963, 10549.719, 442.668, 52850.160 25/03/29,05:28:04,07,08,1, 11.8,1,1, 2.963, 10549.730, 442.652, 52850.185 25/03/29,05:28:04,08,08,1, 11.8,1,1, 2.963, 10549.710, 442.678, 52850.242 25/03/29,05:28:04,09,08,1, 11.8,1,1, 2.963, 10549.694, 442.665, 52850.263 25/03/29,05:28:04,10,08,1, 11.8,1,1, 2.963, 10549.721, 442.648, 52850.200 25/03/29,05:28:04,11,08,1, 11.8,1,1, 2.963, 10549.711, 442.636, 52850.211 25/03/29,05:28:04,12,08,1, 11.8,1,1, 2.963, 10549.714, 442.614, 52850.209 25/03/29,05:28:04,13,08,1, 11.8,1,1, 2.963, 10549.720, 442.632, 52850.260 25/03/29,05:28:04,14,08,1, 11.8,1,1, 2.963, 10549.736, 442.622, 52850.199 25/03/29,05:28:04,15,08,1, 11.8,1,1, 2.963, 10549.712, 442.628, 52850.253 25/03/29,05:28:04,16,08,1, 11.8,1,1, 2.963, 10549.730, 442.617, 52850.263 25/03/29,05:28:04,17,08,1, 11.8,1,1, 2.963, 10549.729, 442.628, 52850.278 25/03/29,05:28:04,18,08,1, 11.8,1,1, 2.963, 10549.714, 442.622, 52850.216 25/03/29,05:28:04,19,08,1, 11.8,1,1, 2.963, 10549.732, 442.599, 52850.160 25/03/29,05:28:05,00,08,1, 11.9,1,1, 2.961, 10549.724, 442.599, 52850.160 25/03/29,05:28:05,01,08,1, 11.9,1,1, 2.961, 10549.741, 442.555, 52850.278 25/03/29,05:28:05,02,08,1, 11.9,1,1, 2.961, 10549.731, 442.592, 52850.389 25/03/29,05:28:05,03,08,1, 11.9,1,1, 2.961, 10549.748, 442.572, 52850.311 25/03/29,05:28:05,04,08,1, 11.9,1,1, 2.961, 10549.762, 442.560, 52850.269 25/03/29,05:28:05,05,08,1, 11.9,1,1, 2.961, 10549.777, 442.541, 52850.267 25/03/29,05:28:05,06,08,1, 11.9,1,1, 2.961, 10549.758, 442.546, 52850.348 25/03/29,05:28:05,07,08,1, 11.9,1,1, 2.961, 10549.776, 442.551, 52850.353 25/03/29,05:28:05,08,08,1, 11.9,1,1, 2.961, 10549.769, 442.527, 52850.336 25/03/29,05:28:05,09,08,1, 11.9,1,1, 2.961, 10549.762, 442.513, 52850.352 25/03/29,05:28:05,10,08,1, 11.9,1,1, 2.961, 10549.774, 442.497, 52850.292 25/03/29,05:28:05,11,08,1, 11.9,1,1, 2.961, 10549.753, 442.500, 52850.290 25/03/29,05:28:05,12,08,1, 11.9,1,1, 2.961, 10549.784, 442.516, 52850.353 25/03/29,05:28:05,13,08,1, 11.9,1,1, 2.961, 10549.784, 442.493, 52850.247 25/03/29,05:28:05,14,08,1, 11.9,1,1, 2.961, 10549.781, 442.469, 52850.262 25/03/29,05:28:05,15,08,1, 11.9,1,1, 2.961, 10549.793, 442.491, 52850.397 25/03/29,05:28:05,16,08,1, 11.9,1,1, 2.961, 10549.758, 442.478, 52850.338 25/03/29,05:28:05,17,08,1, 11.9,1,1, 2.961, 10549.793, 442.482, 52850.395 25/03/29,05:28:05,18,08,1, 11.9,1,1, 2.961, 10549.798, 442.474, 52850.404 25/03/29,05:28:05,19,08,1, 11.9,1,1, 2.961, 10549.829, 442.490, 52850.417 25/03/29,05:28:06,00,08,1, 11.9,1,1, 2.971, 10549.824, 442.490, 52850.417 25/03/29,05:28:06,01,08,1, 11.9,1,1, 2.971, 10549.820, 442.424, 52850.407 25/03/29,05:28:06,02,08,1, 11.9,1,1, 2.971, 10549.825, 442.434, 52850.367 25/03/29,05:28:06,03,08,1, 11.9,1,1, 2.971, 10549.840, 442.418, 52850.370 25/03/29,05:28:06,04,08,1, 11.9,1,1, 2.971, 10549.855, 442.429, 52850.422 25/03/29,05:28:06,05,08,1, 11.9,1,1, 2.971, 10549.841, 442.410, 52850.414 25/03/29,05:28:06,06,08,1, 11.9,1,1, 2.971, 10549.844, 442.395, 52850.393 25/03/29,05:28:06,07,08,1, 11.9,1,1, 2.971, 10549.862, 442.383, 52850.288 25/03/29,05:28:06,08,08,1, 11.9,1,1, 2.971, 10549.868, 442.396, 52850.463 25/03/29,05:28:06,09,08,1, 11.9,1,1, 2.971, 10549.864, 442.365, 52850.482 25/03/29,05:28:06,10,08,1, 11.9,1,1, 2.971, 10549.854, 442.352, 52850.426 25/03/29,05:28:06,11,08,1, 11.9,1,1, 2.971, 10549.889, 442.379, 52850.425 25/03/29,05:28:06,12,08,1, 11.9,1,1, 2.971, 10549.878, 442.348, 52850.496 25/03/29,05:28:06,13,08,1, 11.9,1,1, 2.971, 10549.874, 442.338, 52850.498 25/03/29,05:28:06,14,08,1, 11.9,1,1, 2.971, 10549.895, 442.326, 52850.511 25/03/29,05:28:06,15,08,1, 11.9,1,1, 2.971, 10549.883, 442.320, 52850.547 25/03/29,05:28:06,16,08,1, 11.9,1,1, 2.971, 10549.896, 442.301, 52850.529 25/03/29,05:28:06,17,08,1, 11.9,1,1, 2.971, 10549.905, 442.311, 52850.555 25/03/29,05:28:06,18,08,1, 11.9,1,1, 2.971, 10549.912, 442.310, 52850.446 25/03/29,05:28:06,19,08,1, 11.9,1,1, 2.971, 10549.910, 442.274, 52850.450 25/03/29,05:28:07,00,08,1, 11.8,1,1, 2.969, 10549.908, 442.274, 52850.450 25/03/29,05:28:07,01,08,1, 11.8,1,1, 2.969, 10549.943, 442.265, 52850.473 25/03/29,05:28:07,02,08,1, 11.8,1,1, 2.969, 10549.921, 442.262, 52850.528 25/03/29,05:28:07,03,08,1, 11.8,1,1, 2.969, 10549.907, 442.248, 52850.550 25/03/29,05:28:07,04,08,1, 11.8,1,1, 2.969, 10549.946, 442.228, 52850.516 25/03/29,05:28:07,05,08,1, 11.8,1,1, 2.969, 10549.939, 442.238, 52850.590 25/03/29,05:28:07,06,08,1, 11.8,1,1, 2.969, 10549.944, 442.201, 52850.521 25/03/29,05:28:07,07,08,1, 11.8,1,1, 2.969, 10549.940, 442.214, 52850.535 25/03/29,05:28:07,08,08,1, 11.8,1,1, 2.969, 10549.921, 442.187, 52850.501 25/03/29,05:28:07,09,08,1, 11.8,1,1, 2.969, 10549.943, 442.188, 52850.520 25/03/29,05:28:07,10,08,1, 11.8,1,1, 2.969, 10549.924, 442.170, 52850.601 25/03/29,05:28:07,11,08,1, 11.8,1,1, 2.969, 10549.935, 442.169, 52850.541 25/03/29,05:28:07,12,08,1, 11.8,1,1, 2.969, 10549.948, 442.167, 52850.545 25/03/29,05:28:07,13,08,1, 11.8,1,1, 2.969, 10549.960, 442.160, 52850.593 25/03/29,05:28:07,14,08,1, 11.8,1,1, 2.969, 10549.956, 442.162, 52850.545 25/03/29,05:28:07,15,08,1, 11.8,1,1, 2.969, 10549.950, 442.138, 52850.529 25/03/29,05:28:07,16,08,1, 11.8,1,1, 2.969, 10549.974, 442.128, 52850.578 25/03/29,05:28:07,17,08,1, 11.8,1,1, 2.969, 10549.946, 442.123, 52850.570 25/03/29,05:28:07,18,08,1, 11.8,1,1, 2.969, 10549.953, 442.122, 52850.559 25/03/29,05:28:07,19,08,1, 11.8,1,1, 2.969, 10549.999, 442.123, 52850.602 25/03/29,05:28:08,00,08,1, 11.9,1,1, 2.963, 10549.991, 442.123, 52850.602 25/03/29,05:28:08,01,08,1, 11.9,1,1, 2.963, 10549.971, 442.133, 52850.565 25/03/29,05:28:08,02,08,1, 11.9,1,1, 2.963, 10549.982, 442.125, 52850.627 25/03/29,05:28:08,03,08,1, 11.9,1,1, 2.963, 10549.965, 442.116, 52850.652 25/03/29,05:28:08,04,08,1, 11.9,1,1, 2.963, 10550.017, 442.113, 52850.519 25/03/29,05:28:08,05,08,1, 11.9,1,1, 2.963, 10550.008, 442.114, 52850.655 25/03/29,05:28:08,06,08,1, 11.9,1,1, 2.963, 10550.002, 442.124, 52850.672 25/03/29,05:28:08,07,08,1, 11.9,1,1, 2.963, 10549.999, 442.107, 52850.685 25/03/29,05:28:08,08,08,1, 11.9,1,1, 2.963, 10549.995, 442.111, 52850.681 25/03/29,05:28:08,09,08,1, 11.9,1,1, 2.963, 10549.969, 442.107, 52850.738 25/03/29,05:28:08,10,08,1, 11.9,1,1, 2.963, 10549.980, 442.093, 52850.662 25/03/29,05:28:08,11,08,1, 11.9,1,1, 2.963, 10549.985, 442.103, 52850.666 25/03/29,05:28:08,12,08,1, 11.9,1,1, 2.963, 10549.998, 442.116, 52850.701 25/03/29,05:28:08,13,08,1, 11.9,1,1, 2.963, 10549.975, 442.086, 52850.778 25/03/29,05:28:08,14,08,1, 11.9,1,1, 2.963, 10549.983, 442.109, 52850.782 25/03/29,05:28:08,15,08,1, 11.9,1,1, 2.963, 10549.966, 442.115, 52850.778 25/03/29,05:28:08,16,08,1, 11.9,1,1, 2.963, 10549.967, 442.101, 52850.733 25/03/29,05:28:08,17,08,1, 11.9,1,1, 2.963, 10549.977, 442.114, 52850.756 25/03/29,05:28:08,18,08,1, 11.9,1,1, 2.963, 10549.967, 442.119, 52850.776 25/03/29,05:28:08,19,08,1, 11.9,1,1, 2.963, 10549.962, 442.123, 52850.811 25/03/29,05:28:09,00,08,1, 12.0,1,1, 2.969, 10549.958, 442.123, 52850.811 25/03/29,05:28:09,01,08,1, 12.0,1,1, 2.969, 10549.926, 442.113, 52850.786 25/03/29,05:28:09,02,08,1, 12.0,1,1, 2.969, 10549.943, 442.132, 52850.835 25/03/29,05:28:09,03,08,1, 12.0,1,1, 2.969, 10549.962, 442.106, 52850.843 25/03/29,05:28:09,04,08,1, 12.0,1,1, 2.969, 10549.941, 442.107, 52850.866 25/03/29,05:28:09,05,08,1, 12.0,1,1, 2.969, 10549.971, 442.111, 52850.888 25/03/29,05:28:09,06,08,1, 12.0,1,1, 2.969, 10549.945, 442.127, 52850.873 25/03/29,05:28:09,07,08,1, 12.0,1,1, 2.969, 10549.917, 442.151, 52850.836 25/03/29,05:28:09,08,08,1, 12.0,1,1, 2.969, 10549.920, 442.132, 52850.904 25/03/29,05:28:09,09,08,1, 12.0,1,1, 2.969, 10549.946, 442.117, 52850.882 25/03/29,05:28:09,10,08,1, 12.0,1,1, 2.969, 10549.953, 442.141, 52850.904 25/03/29,05:28:09,11,08,1, 12.0,1,1, 2.969, 10549.934, 442.140, 52850.906 25/03/29,05:28:09,12,08,1, 12.0,1,1, 2.969, 10549.946, 442.140, 52850.907 25/03/29,05:28:09,13,08,1, 12.0,1,1, 2.969, 10549.954, 442.137, 52850.910 25/03/29,05:28:09,14,08,1, 12.0,1,1, 2.969, 10549.951, 442.142, 52850.955 25/03/29,05:28:09,15,08,1, 12.0,1,1, 2.969, 10549.943, 442.124, 52850.917 25/03/29,05:28:09,16,08,1, 12.0,1,1, 2.969, 10549.947, 442.158, 52850.898 25/03/29,05:28:09,17,08,1, 12.0,1,1, 2.969, 10549.911, 442.157, 52850.943 25/03/29,05:28:09,18,08,1, 12.0,1,1, 2.969, 10549.932, 442.164, 52851.008 25/03/29,05:28:09,19,08,1, 12.0,1,1, 2.969, 10549.943, 442.148, 52850.984 25/03/29,05:28:10,00,08,1, 11.9,1,1, 2.963, 10549.941, 442.148, 52850.984 25/03/29,05:28:10,01,08,1, 11.9,1,1, 2.963, 10549.922, 442.161, 52851.055 25/03/29,05:28:10,02,08,1, 11.9,1,1, 2.963, 10549.937, 442.153, 52851.009 25/03/29,05:28:10,03,08,1, 11.9,1,1, 2.963, 10549.908, 442.174, 52851.069 25/03/29,05:28:10,04,08,1, 11.9,1,1, 2.963, 10549.929, 442.170, 52851.123 25/03/29,05:28:10,05,08,1, 11.9,1,1, 2.963, 10549.935, 442.173, 52851.060 25/03/29,05:28:10,06,08,1, 11.9,1,1, 2.963, 10549.917, 442.177, 52851.095 25/03/29,05:28:10,07,08,1, 11.9,1,1, 2.963, 10549.903, 442.171, 52851.107 25/03/29,05:28:10,08,08,1, 11.9,1,1, 2.963, 10549.918, 442.166, 52851.112 25/03/29,05:28:10,09,08,1, 11.9,1,1, 2.963, 10549.917, 442.149, 52851.137 25/03/29,05:28:10,10,08,1, 11.9,1,1, 2.963, 10549.899, 442.153, 52851.138 25/03/29,05:28:10,11,08,1, 11.9,1,1, 2.963, 10549.907, 442.141, 52851.130 25/03/29,05:28:10,12,08,1, 11.9,1,1, 2.963, 10549.940, 442.141, 52851.163 25/03/29,05:28:10,13,08,1, 11.9,1,1, 2.963, 10549.923, 442.124, 52851.122 25/03/29,05:28:10,14,08,1, 11.9,1,1, 2.963, 10549.924, 442.153, 52851.190 25/03/29,05:28:10,15,08,1, 11.9,1,1, 2.963, 10549.915, 442.133, 52851.151 25/03/29,05:28:10,16,08,1, 11.9,1,1, 2.963, 10549.890, 442.144, 52851.136 25/03/29,05:28:10,17,08,1, 11.9,1,1, 2.963, 10549.901, 442.149, 52851.230 25/03/29,05:28:10,18,08,1, 11.9,1,1, 2.963, 10549.903, 442.156, 52851.260 25/03/29,05:28:10,19,08,1, 11.9,1,1, 2.963, 10549.887, 442.126, 52851.274 25/03/29,05:28:11,00,08,1, 12.0,1,1, 2.971, 10549.883, 442.126, 52851.274 25/03/29,05:28:11,01,08,1, 12.0,1,1, 2.971, 10549.906, 442.118, 52851.220 25/03/29,05:28:11,02,08,1, 12.0,1,1, 2.971, 10549.866, 442.128, 52851.283 25/03/29,05:28:11,03,08,1, 12.0,1,1, 2.971, 10549.865, 442.128, 52851.232 25/03/29,05:28:11,04,08,1, 12.0,1,1, 2.971, 10549.877, 442.130, 52851.361 25/03/29,05:28:11,05,08,1, 12.0,1,1, 2.971, 10549.847, 442.135, 52851.322 25/03/29,05:28:11,06,08,1, 12.0,1,1, 2.971, 10549.858, 442.132, 52851.300 25/03/29,05:28:11,07,08,1, 12.0,1,1, 2.971, 10549.864, 442.119, 52851.362 25/03/29,05:28:11,08,08,1, 12.0,1,1, 2.971, 10549.864, 442.118, 52851.359 25/03/29,05:28:11,09,08,1, 12.0,1,1, 2.971, 10549.850, 442.126, 52851.363 25/03/29,05:28:11,10,08,1, 12.0,1,1, 2.971, 10549.840, 442.120, 52851.329 25/03/29,05:28:11,11,08,1, 12.0,1,1, 2.971, 10549.843, 442.116, 52851.402 25/03/29,05:28:11,12,08,1, 12.0,1,1, 2.971, 10549.844, 442.130, 52851.438 25/03/29,05:28:11,13,08,1, 12.0,1,1, 2.971, 10549.856, 442.094, 52851.353 25/03/29,05:28:11,14,08,1, 12.0,1,1, 2.971, 10549.841, 442.106, 52851.434 25/03/29,05:28:11,15,08,1, 12.0,1,1, 2.971, 10549.839, 442.102, 52851.439 25/03/29,05:28:11,16,08,1, 12.0,1,1, 2.971, 10549.834, 442.089, 52851.449 25/03/29,05:28:11,17,08,1, 12.0,1,1, 2.971, 10549.827, 442.069, 52851.386 25/03/29,05:28:11,18,08,1, 12.0,1,1, 2.971, 10549.819, 442.096, 52851.478 25/03/29,05:28:11,19,08,1, 12.0,1,1, 2.971, 10549.824, 442.090, 52851.438 25/03/29,05:28:12,00,08,1, 12.0,1,1, 2.962, 10549.824, 442.090, 52851.438 25/03/29,05:28:12,01,08,1, 12.0,1,1, 2.962, 10549.790, 442.099, 52851.547 25/03/29,05:28:12,02,08,1, 12.0,1,1, 2.962, 10549.801, 442.097, 52851.471 25/03/29,05:28:12,03,08,1, 12.0,1,1, 2.962, 10549.792, 442.108, 52851.572 25/03/29,05:28:12,04,08,1, 12.0,1,1, 2.962, 10549.788, 442.085, 52851.543 25/03/29,05:28:12,05,08,1, 12.0,1,1, 2.962, 10549.754, 442.079, 52851.465 25/03/29,05:28:12,06,08,1, 12.0,1,1, 2.962, 10549.773, 442.098, 52851.484 25/03/29,05:28:12,07,08,1, 12.0,1,1, 2.962, 10549.758, 442.090, 52851.565 25/03/29,05:28:12,08,08,1, 12.0,1,1, 2.962, 10549.769, 442.096, 52851.550 25/03/29,05:28:12,09,08,1, 12.0,1,1, 2.962, 10549.772, 442.078, 52851.534 25/03/29,05:28:12,10,08,1, 12.0,1,1, 2.962, 10549.765, 442.104, 52851.544 25/03/29,05:28:12,11,08,1, 12.0,1,1, 2.962, 10549.750, 442.088, 52851.618 25/03/29,05:28:12,12,08,1, 12.0,1,1, 2.962, 10549.744, 442.102, 52851.615 25/03/29,05:28:12,13,08,1, 12.0,1,1, 2.962, 10549.740, 442.089, 52851.592 25/03/29,05:28:12,14,08,1, 12.0,1,1, 2.962, 10549.745, 442.103, 52851.650 25/03/29,05:28:12,15,08,1, 12.0,1,1, 2.962, 10549.737, 442.107, 52851.717 25/03/29,05:28:12,16,08,1, 12.0,1,1, 2.962, 10549.722, 442.085, 52851.589 25/03/29,05:28:12,17,08,1, 12.0,1,1, 2.962, 10549.697, 442.093, 52851.721 25/03/29,05:28:12,18,08,1, 12.0,1,1, 2.962, 10549.715, 442.087, 52851.714 25/03/29,05:28:12,19,08,1, 12.0,1,1, 2.962, 10549.681, 442.102, 52851.744 25/03/29,05:28:13,00,08,1, 11.9,1,1, 2.962, 10549.674, 442.102, 52851.744 25/03/29,05:28:13,01,08,1, 11.9,1,1, 2.962, 10549.672, 442.082, 52851.681 25/03/29,05:28:13,02,08,1, 11.9,1,1, 2.962, 10549.675, 442.122, 52851.794 25/03/29,05:28:13,03,08,1, 11.9,1,1, 2.962, 10549.676, 442.110, 52851.765 25/03/29,05:28:13,04,08,1, 11.9,1,1, 2.962, 10549.649, 442.118, 52851.852 25/03/29,05:28:13,05,08,1, 11.9,1,1, 2.962, 10549.648, 442.116, 52851.830 25/03/29,05:28:13,06,08,1, 11.9,1,1, 2.962, 10549.629, 442.136, 52851.844 25/03/29,05:28:13,07,08,1, 11.9,1,1, 2.962, 10549.612, 442.135, 52851.877 25/03/29,05:28:13,08,08,1, 11.9,1,1, 2.962, 10549.567, 442.124, 52851.802 25/03/29,05:28:13,09,08,1, 11.9,1,1, 2.962, 10549.603, 442.139, 52851.819 25/03/29,05:28:13,10,08,1, 11.9,1,1, 2.962, 10549.581, 442.117, 52851.899 25/03/29,05:28:13,11,08,1, 11.9,1,1, 2.962, 10549.538, 442.120, 52851.821 25/03/29,05:28:13,12,08,1, 11.9,1,1, 2.962, 10549.585, 442.148, 52851.871 25/03/29,05:28:13,13,08,1, 11.9,1,1, 2.962, 10549.551, 442.147, 52851.887 25/03/29,05:28:13,14,08,1, 11.9,1,1, 2.962, 10549.540, 442.133, 52851.964 25/03/29,05:28:13,15,08,1, 11.9,1,1, 2.962, 10549.526, 442.170, 52851.972 25/03/29,05:28:13,16,08,1, 11.9,1,1, 2.962, 10549.533, 442.158, 52851.900 25/03/29,05:28:13,17,08,1, 11.9,1,1, 2.962, 10549.499, 442.164, 52851.907 25/03/29,05:28:13,18,08,1, 11.9,1,1, 2.962, 10549.516, 442.173, 52851.937 25/03/29,05:28:13,19,08,1, 11.9,1,1, 2.962, 10549.479, 442.162, 52851.980 25/03/29,05:28:14,00,08,1, 11.9,1,1, 2.968, 10549.474, 442.162, 52851.980 25/03/29,05:28:14,01,08,1, 11.9,1,1, 2.968, 10549.456, 442.177, 52851.932 25/03/29,05:28:14,02,08,1, 11.9,1,1, 2.968, 10549.456, 442.168, 52851.973 25/03/29,05:28:14,03,08,1, 11.9,1,1, 2.968, 10549.442, 442.165, 52852.024 25/03/29,05:28:14,04,08,1, 11.9,1,1, 2.968, 10549.407, 442.181, 52852.015 25/03/29,05:28:14,05,08,1, 11.9,1,1, 2.968, 10549.406, 442.176, 52852.082 25/03/29,05:28:14,06,08,1, 11.9,1,1, 2.968, 10549.409, 442.161, 52852.058 25/03/29,05:28:14,07,08,1, 11.9,1,1, 2.968, 10549.375, 442.177, 52852.036 25/03/29,05:28:14,08,08,1, 11.9,1,1, 2.968, 10549.386, 442.178, 52852.077 25/03/29,05:28:14,09,08,1, 11.9,1,1, 2.968, 10549.388, 442.159, 52852.137 25/03/29,05:28:14,10,08,1, 11.9,1,1, 2.968, 10549.381, 442.192, 52852.114 25/03/29,05:28:14,11,08,1, 11.9,1,1, 2.968, 10549.331, 442.197, 52852.164 25/03/29,05:28:14,12,08,1, 11.9,1,1, 2.968, 10549.345, 442.202, 52852.168 25/03/29,05:28:14,13,08,1, 11.9,1,1, 2.968, 10549.309, 442.200, 52852.105 25/03/29,05:28:14,14,08,1, 11.9,1,1, 2.968, 10549.329, 442.217, 52852.113 25/03/29,05:28:14,15,08,1, 11.9,1,1, 2.968, 10549.319, 442.210, 52852.148 25/03/29,05:28:14,16,08,1, 11.9,1,1, 2.968, 10549.314, 442.206, 52852.220 25/03/29,05:28:14,17,08,1, 11.9,1,1, 2.968, 10549.289, 442.216, 52852.260 25/03/29,05:28:14,18,08,1, 11.9,1,1, 2.968, 10549.262, 442.199, 52852.255 25/03/29,05:28:14,19,08,1, 11.9,1,1, 2.968, 10549.274, 442.212, 52852.255 25/03/29,05:28:15,00,08,1, 11.9,1,1, 2.971, 10549.273, 442.212, 52852.255 25/03/29,05:28:15,01,08,1, 11.9,1,1, 2.971, 10549.256, 442.238, 52852.270 25/03/29,05:28:15,02,08,1, 11.9,1,1, 2.971, 10549.235, 442.208, 52852.310 25/03/29,05:28:15,03,08,1, 11.9,1,1, 2.971, 10549.214, 442.226, 52852.382 25/03/29,05:28:15,04,08,1, 11.9,1,1, 2.971, 10549.213, 442.208, 52852.288 25/03/29,05:28:15,05,08,1, 11.9,1,1, 2.971, 10549.197, 442.253, 52852.377 25/03/29,05:28:15,06,08,1, 11.9,1,1, 2.971, 10549.187, 442.237, 52852.381 25/03/29,05:28:15,07,08,1, 11.9,1,1, 2.971, 10549.206, 442.233, 52852.299 25/03/29,05:28:15,08,08,1, 11.9,1,1, 2.971, 10549.181, 442.240, 52852.345 25/03/29,05:28:15,09,08,1, 11.9,1,1, 2.971, 10549.164, 442.239, 52852.362 25/03/29,05:28:15,10,08,1, 11.9,1,1, 2.971, 10549.156, 442.251, 52852.554 25/03/29,05:28:15,11,08,1, 11.9,1,1, 2.971, 10549.117, 442.237, 52852.448 25/03/29,05:28:15,12,08,1, 11.9,1,1, 2.971, 10549.135, 442.264, 52852.495 25/03/29,05:28:15,13,08,1, 11.9,1,1, 2.971, 10549.138, 442.279, 52852.455 25/03/29,05:28:15,14,08,1, 11.9,1,1, 2.971, 10549.108, 442.262, 52852.455 25/03/29,05:28:15,15,08,1, 11.9,1,1, 2.971, 10549.104, 442.271, 52852.420 25/03/29,05:28:15,16,08,1, 11.9,1,1, 2.971, 10549.102, 442.265, 52852.509 25/03/29,05:28:15,17,08,1, 11.9,1,1, 2.971, 10549.085, 442.286, 52852.523 25/03/29,05:28:15,18,08,1, 11.9,1,1, 2.971, 10549.093, 442.244, 52852.558 25/03/29,05:28:15,19,08,1, 11.9,1,1, 2.971, 10549.084, 442.266, 52852.598 25/03/29,05:28:16,00,08,1, 11.9,1,1, 2.966, 10549.082, 442.266, 52852.598 25/03/29,05:28:16,01,08,1, 11.9,1,1, 2.966, 10549.045, 442.270, 52852.518 25/03/29,05:28:16,02,08,1, 11.9,1,1, 2.966, 10549.064, 442.277, 52852.508 25/03/29,05:28:16,03,08,1, 11.9,1,1, 2.966, 10549.054, 442.285, 52852.575 25/03/29,05:28:16,04,08,1, 11.9,1,1, 2.966, 10549.053, 442.274, 52852.641 25/03/29,05:28:16,05,08,1, 11.9,1,1, 2.966, 10549.008, 442.299, 52852.615 25/03/29,05:28:16,06,08,1, 11.9,1,1, 2.966, 10549.008, 442.291, 52852.706 25/03/29,05:28:16,07,08,1, 11.9,1,1, 2.966, 10549.014, 442.289, 52852.688 25/03/29,05:28:16,08,08,1, 11.9,1,1, 2.966, 10549.009, 442.295, 52852.749 25/03/29,05:28:16,09,08,1, 11.9,1,1, 2.966, 10548.975, 442.283, 52852.693 25/03/29,05:28:16,10,08,1, 11.9,1,1, 2.966, 10548.974, 442.307, 52852.714 25/03/29,05:28:16,11,08,1, 11.9,1,1, 2.966, 10548.959, 442.313, 52852.787 25/03/29,05:28:16,12,08,1, 11.9,1,1, 2.966, 10548.957, 442.304, 52852.792 25/03/29,05:28:16,13,08,1, 11.9,1,1, 2.966, 10548.928, 442.304, 52852.779 25/03/29,05:28:16,14,08,1, 11.9,1,1, 2.966, 10548.928, 442.330, 52852.735 25/03/29,05:28:16,15,08,1, 11.9,1,1, 2.966, 10548.918, 442.315, 52852.783 25/03/29,05:28:16,16,08,1, 11.9,1,1, 2.966, 10548.912, 442.329, 52852.811 25/03/29,05:28:16,17,08,1, 11.9,1,1, 2.966, 10548.936, 442.339, 52852.734 25/03/29,05:28:16,18,08,1, 11.9,1,1, 2.966, 10548.890, 442.330, 52852.772 25/03/29,05:28:16,19,08,1, 11.9,1,1, 2.966, 10548.884, 442.347, 52852.875 25/03/29,05:28:17,00,08,1, 11.9,1,1, 2.968, 10548.881, 442.347, 52852.875 25/03/29,05:28:17,01,08,1, 11.9,1,1, 2.968, 10548.878, 442.344, 52852.868 25/03/29,05:28:17,02,08,1, 11.9,1,1, 2.968, 10548.855, 442.334, 52852.908 25/03/29,05:28:17,03,08,1, 11.9,1,1, 2.968, 10548.853, 442.343, 52852.881 25/03/29,05:28:17,04,08,1, 11.9,1,1, 2.968, 10548.852, 442.346, 52852.874 25/03/29,05:28:17,05,08,1, 11.9,1,1, 2.968, 10548.848, 442.356, 52852.909 25/03/29,05:28:17,06,08,1, 11.9,1,1, 2.968, 10548.850, 442.390, 52852.922 25/03/29,05:28:17,07,08,1, 11.9,1,1, 2.968, 10548.839, 442.384, 52852.863 25/03/29,05:28:17,08,08,1, 11.9,1,1, 2.968, 10548.820, 442.386, 52852.954 25/03/29,05:28:17,09,08,1, 11.9,1,1, 2.968, 10548.795, 442.386, 52852.997 25/03/29,05:28:17,10,08,1, 11.9,1,1, 2.968, 10548.808, 442.408, 52852.981 25/03/29,05:28:17,11,08,1, 11.9,1,1, 2.968, 10548.776, 442.397, 52853.007 25/03/29,05:28:17,12,08,1, 11.9,1,1, 2.968, 10548.805, 442.433, 52853.024 25/03/29,05:28:17,13,08,1, 11.9,1,1, 2.968, 10548.766, 442.410, 52853.023 25/03/29,05:28:17,14,08,1, 11.9,1,1, 2.968, 10548.764, 442.427, 52853.043 25/03/29,05:28:17,15,08,1, 11.9,1,1, 2.968, 10548.767, 442.400, 52853.089 25/03/29,05:28:17,16,08,1, 11.9,1,1, 2.968, 10548.746, 442.414, 52853.052 25/03/29,05:28:17,17,08,1, 11.9,1,1, 2.968, 10548.738, 442.422, 52853.113 25/03/29,05:28:17,18,08,1, 11.9,1,1, 2.968, 10548.739, 442.441, 52853.095 25/03/29,05:28:17,19,08,1, 11.9,1,1, 2.968, 10548.746, 442.432, 52853.132 25/03/29,05:28:18,00,08,1, 11.9,1,1, 2.971, 10548.739, 442.432, 52853.132 25/03/29,05:28:18,01,08,1, 11.9,1,1, 2.971, 10548.729, 442.461, 52853.187 25/03/29,05:28:18,02,08,1, 11.9,1,1, 2.971, 10548.718, 442.465, 52853.194 25/03/29,05:28:18,03,08,1, 11.9,1,1, 2.971, 10548.704, 442.465, 52853.151 25/03/29,05:28:18,04,08,1, 11.9,1,1, 2.971, 10548.686, 442.496, 52853.175 25/03/29,05:28:18,05,08,1, 11.9,1,1, 2.971, 10548.673, 442.489, 52853.191 25/03/29,05:28:18,06,08,1, 11.9,1,1, 2.971, 10548.665, 442.496, 52853.204 25/03/29,05:28:18,07,08,1, 11.9,1,1, 2.971, 10548.670, 442.499, 52853.258 25/03/29,05:28:18,08,08,1, 11.9,1,1, 2.971, 10548.636, 442.510, 52853.230 25/03/29,05:28:18,09,08,1, 11.9,1,1, 2.971, 10548.643, 442.523, 52853.268 25/03/29,05:28:18,10,08,1, 11.9,1,1, 2.971, 10548.634, 442.523, 52853.233 25/03/29,05:28:18,11,08,1, 11.9,1,1, 2.971, 10548.623, 442.517, 52853.289 25/03/29,05:28:18,12,08,1, 11.9,1,1, 2.971, 10548.614, 442.523, 52853.270 25/03/29,05:28:18,13,08,1, 11.9,1,1, 2.971, 10548.604, 442.549, 52853.300 25/03/29,05:28:18,14,08,1, 11.9,1,1, 2.971, 10548.617, 442.541, 52853.325 25/03/29,05:28:18,15,08,1, 11.9,1,1, 2.971, 10548.610, 442.546, 52853.310 25/03/29,05:28:18,16,08,1, 11.9,1,1, 2.971, 10548.578, 442.568, 52853.307 25/03/29,05:28:18,17,08,1, 11.9,1,1, 2.971, 10548.577, 442.570, 52853.335 25/03/29,05:28:18,18,08,1, 11.9,1,1, 2.971, 10548.566, 442.584, 52853.332 25/03/29,05:28:18,19,08,1, 11.9,1,1, 2.971, 10548.563, 442.562, 52853.335 25/03/29,05:28:19,00,08,1, 11.9,1,1, 2.971, 10548.556, 442.562, 52853.335 25/03/29,05:28:19,01,08,1, 11.9,1,1, 2.971, 10548.542, 442.568, 52853.341 25/03/29,05:28:19,02,08,1, 11.9,1,1, 2.971, 10548.526, 442.592, 52853.416 25/03/29,05:28:19,03,08,1, 11.9,1,1, 2.971, 10548.507, 442.612, 52853.398 25/03/29,05:28:19,04,08,1, 11.9,1,1, 2.971, 10548.541, 442.618, 52853.428 25/03/29,05:28:19,05,08,1, 11.9,1,1, 2.971, 10548.525, 442.580, 52853.414 25/03/29,05:28:19,06,08,1, 11.9,1,1, 2.971, 10548.520, 442.634, 52853.436 25/03/29,05:28:19,07,08,1, 11.9,1,1, 2.971, 10548.544, 442.596, 52853.435 25/03/29,05:28:19,08,08,1, 11.9,1,1, 2.971, 10548.520, 442.600, 52853.463 25/03/29,05:28:19,09,08,1, 11.9,1,1, 2.971, 10548.514, 442.612, 52853.500 25/03/29,05:28:19,10,08,1, 11.9,1,1, 2.971, 10548.516, 442.623, 52853.482 25/03/29,05:28:19,11,08,1, 11.9,1,1, 2.971, 10548.514, 442.607, 52853.467 25/03/29,05:28:19,12,08,1, 11.9,1,1, 2.971, 10548.505, 442.607, 52853.492 25/03/29,05:28:19,13,08,1, 11.9,1,1, 2.971, 10548.497, 442.628, 52853.474 25/03/29,05:28:19,14,08,1, 11.9,1,1, 2.971, 10548.538, 442.622, 52853.524 25/03/29,05:28:19,15,08,1, 11.9,1,1, 2.971, 10548.514, 442.643, 52853.551 25/03/29,05:28:19,16,08,1, 11.9,1,1, 2.971, 10548.510, 442.636, 52853.513 25/03/29,05:28:19,17,08,1, 11.9,1,1, 2.971, 10548.501, 442.640, 52853.544 25/03/29,05:28:19,18,08,1, 11.9,1,1, 2.971, 10548.467, 442.628, 52853.517 25/03/29,05:28:19,19,08,1, 11.9,1,1, 2.971, 10548.551, 442.635, 52853.478 25/03/29,05:28:20,00,08,1, 11.9,1,1, 2.970, 10548.548, 442.635, 52853.478 25/03/29,05:28:20,01,08,1, 11.9,1,1, 2.970, 10548.466, 442.669, 52853.622 25/03/29,05:28:20,02,08,1, 11.9,1,1, 2.970, 10548.471, 442.657, 52853.628 25/03/29,05:28:20,03,08,1, 11.9,1,1, 2.970, 10548.480, 442.674, 52853.609 25/03/29,05:28:20,04,08,1, 11.9,1,1, 2.970, 10548.479, 442.642, 52853.664 25/03/29,05:28:20,05,08,1, 11.9,1,1, 2.970, 10548.488, 442.635, 52853.668 25/03/29,05:28:20,06,08,1, 11.9,1,1, 2.970, 10548.497, 442.667, 52853.670 25/03/29,05:28:20,07,08,1, 11.9,1,1, 2.970, 10548.506, 442.663, 52853.699 25/03/29,05:28:20,08,08,1, 11.9,1,1, 2.970, 10548.491, 442.666, 52853.678 25/03/29,05:28:20,09,08,1, 11.9,1,1, 2.970, 10548.464, 442.667, 52853.711 25/03/29,05:28:20,10,08,1, 11.9,1,1, 2.970, 10548.508, 442.677, 52853.716 25/03/29,05:28:20,11,08,1, 11.9,1,1, 2.970, 10548.477, 442.678, 52853.743 25/03/29,05:28:20,12,08,1, 11.9,1,1, 2.970, 10548.470, 442.694, 52853.747 25/03/29,05:28:20,13,08,1, 11.9,1,1, 2.970, 10548.484, 442.691, 52853.749 25/03/29,05:28:20,14,08,1, 11.9,1,1, 2.970, 10548.464, 442.696, 52853.792 25/03/29,05:28:20,15,08,1, 11.9,1,1, 2.970, 10548.476, 442.679, 52853.782 25/03/29,05:28:20,16,08,1, 11.9,1,1, 2.970, 10548.469, 442.708, 52853.810 25/03/29,05:28:20,17,08,1, 11.9,1,1, 2.970, 10548.469, 442.700, 52853.791 25/03/29,05:28:20,18,08,1, 11.9,1,1, 2.970, 10548.484, 442.685, 52853.825 25/03/29,05:28:20,19,08,1, 11.9,1,1, 2.970, 10548.456, 442.712, 52853.844 25/03/29,05:28:21,00,08,1, 11.8,1,1, 2.967, 10548.456, 442.712, 52853.844 25/03/29,05:28:21,01,08,1, 11.8,1,1, 2.967, 10548.447, 442.693, 52853.845 25/03/29,05:28:21,02,08,1, 11.8,1,1, 2.967, 10548.460, 442.691, 52853.857 25/03/29,05:28:21,03,08,1, 11.8,1,1, 2.967, 10548.438, 442.697, 52853.850 25/03/29,05:28:21,04,08,1, 11.8,1,1, 2.967, 10548.436, 442.703, 52853.861 25/03/29,05:28:21,05,08,1, 11.8,1,1, 2.967, 10548.422, 442.713, 52853.948 25/03/29,05:28:21,06,08,1, 11.8,1,1, 2.967, 10548.441, 442.724, 52853.859 25/03/29,05:28:21,07,08,1, 11.8,1,1, 2.967, 10548.446, 442.710, 52853.958 25/03/29,05:28:21,08,08,1, 11.8,1,1, 2.967, 10548.432, 442.693, 52853.978 25/03/29,05:28:21,09,08,1, 11.8,1,1, 2.967, 10548.455, 442.681, 52853.888 25/03/29,05:28:21,10,08,1, 11.8,1,1, 2.967, 10548.449, 442.675, 52853.893 25/03/29,05:28:21,11,08,1, 11.8,1,1, 2.967, 10548.425, 442.685, 52854.018 25/03/29,05:28:21,12,08,1, 11.8,1,1, 2.967, 10548.415, 442.681, 52853.970 25/03/29,05:28:21,13,08,1, 11.8,1,1, 2.967, 10548.426, 442.657, 52853.944 25/03/29,05:28:21,14,08,1, 11.8,1,1, 2.967, 10548.427, 442.666, 52854.024 25/03/29,05:28:21,15,08,1, 11.8,1,1, 2.967, 10548.435, 442.643, 52854.011 25/03/29,05:28:21,16,08,1, 11.8,1,1, 2.967, 10548.425, 442.660, 52854.027 25/03/29,05:28:21,17,08,1, 11.8,1,1, 2.967, 10548.409, 442.661, 52854.002 25/03/29,05:28:21,18,08,1, 11.8,1,1, 2.967, 10548.407, 442.649, 52854.014 25/03/29,05:28:21,19,08,1, 11.8,1,1, 2.967, 10548.420, 442.636, 52853.979 25/03/29,05:28:22,00,08,1, 11.9,1,1, 2.965, 10548.414, 442.636, 52853.979 25/03/29,05:28:22,01,08,1, 11.9,1,1, 2.965, 10548.400, 442.638, 52854.017 25/03/29,05:28:22,02,08,1, 11.9,1,1, 2.965, 10548.415, 442.635, 52853.978 25/03/29,05:28:22,03,08,1, 11.9,1,1, 2.965, 10548.404, 442.634, 52854.052 25/03/29,05:28:22,04,08,1, 11.9,1,1, 2.965, 10548.389, 442.641, 52854.072 25/03/29,05:28:22,05,08,1, 11.9,1,1, 2.965, 10548.411, 442.604, 52854.055 25/03/29,05:28:22,06,08,1, 11.9,1,1, 2.965, 10548.382, 442.622, 52854.004 25/03/29,05:28:22,07,08,1, 11.9,1,1, 2.965, 10548.396, 442.601, 52854.047 25/03/29,05:28:22,08,08,1, 11.9,1,1, 2.965, 10548.377, 442.600, 52854.032 25/03/29,05:28:22,09,08,1, 11.9,1,1, 2.965, 10548.390, 442.629, 52854.014 25/03/29,05:28:22,10,08,1, 11.9,1,1, 2.965, 10548.397, 442.612, 52854.129 25/03/29,05:28:22,11,08,1, 11.9,1,1, 2.965, 10548.366, 442.613, 52854.043 25/03/29,05:28:22,12,08,1, 11.9,1,1, 2.965, 10548.380, 442.586, 52854.053 25/03/29,05:28:22,13,08,1, 11.9,1,1, 2.965, 10548.384, 442.607, 52854.072 25/03/29,05:28:22,14,08,1, 11.9,1,1, 2.965, 10548.360, 442.605, 52854.108 25/03/29,05:28:22,15,08,1, 11.9,1,1, 2.965, 10548.365, 442.582, 52854.151 25/03/29,05:28:22,16,08,1, 11.9,1,1, 2.965, 10548.396, 442.592, 52854.066 25/03/29,05:28:22,17,08,1, 11.9,1,1, 2.965, 10548.375, 442.576, 52854.051 25/03/29,05:28:22,18,08,1, 11.9,1,1, 2.965, 10548.349, 442.580, 52854.128 25/03/29,05:28:22,19,08,1, 11.9,1,1, 2.965, 10548.360, 442.564, 52854.104 25/03/29,05:28:23,00,08,1, 11.9,1,1, 2.968, 10548.356, 442.564, 52854.104 25/03/29,05:28:23,01,08,1, 11.9,1,1, 2.968, 10548.336, 442.573, 52854.152 25/03/29,05:28:23,02,08,1, 11.9,1,1, 2.968, 10548.355, 442.577, 52854.115 25/03/29,05:28:23,03,08,1, 11.9,1,1, 2.968, 10548.356, 442.581, 52854.135 25/03/29,05:28:23,04,08,1, 11.9,1,1, 2.968, 10548.326, 442.559, 52854.197 25/03/29,05:28:23,05,08,1, 11.9,1,1, 2.968, 10548.352, 442.566, 52854.191 25/03/29,05:28:23,06,08,1, 11.9,1,1, 2.968, 10548.349, 442.553, 52854.188 25/03/29,05:28:23,07,08,1, 11.9,1,1, 2.968, 10548.322, 442.560, 52854.232 25/03/29,05:28:23,08,08,1, 11.9,1,1, 2.968, 10548.336, 442.549, 52854.182 25/03/29,05:28:23,09,08,1, 11.9,1,1, 2.968, 10548.336, 442.565, 52854.203 25/03/29,05:28:23,10,08,1, 11.9,1,1, 2.968, 10548.320, 442.539, 52854.197 25/03/29,05:28:23,11,08,1, 11.9,1,1, 2.968, 10548.308, 442.561, 52854.298 25/03/29,05:28:23,12,08,1, 11.9,1,1, 2.968, 10548.297, 442.541, 52854.263 25/03/29,05:28:23,13,08,1, 11.9,1,1, 2.968, 10548.317, 442.566, 52854.215 25/03/29,05:28:23,14,08,1, 11.9,1,1, 2.968, 10548.309, 442.547, 52854.217 25/03/29,05:28:23,15,08,1, 11.9,1,1, 2.968, 10548.274, 442.543, 52854.229 25/03/29,05:28:23,16,08,1, 11.9,1,1, 2.968, 10548.306, 442.548, 52854.237 25/03/29,05:28:23,17,08,1, 11.9,1,1, 2.968, 10548.295, 442.544, 52854.232 25/03/29,05:28:23,18,08,1, 11.9,1,1, 2.968, 10548.293, 442.529, 52854.243 25/03/29,05:28:23,19,08,1, 11.9,1,1, 2.968, 10548.270, 442.542, 52854.347 25/03/29,05:28:24,00,08,1, 11.9,1,1, 2.963, 10548.264, 442.542, 52854.347 25/03/29,05:28:24,01,08,1, 11.9,1,1, 2.963, 10548.299, 442.506, 52854.240 25/03/29,05:28:24,02,08,1, 11.9,1,1, 2.963, 10548.269, 442.490, 52854.291 25/03/29,05:28:24,03,08,1, 11.9,1,1, 2.963, 10548.270, 442.509, 52854.284 25/03/29,05:28:24,04,08,1, 11.9,1,1, 2.963, 10548.242, 442.527, 52854.249 25/03/29,05:28:24,05,08,1, 11.9,1,1, 2.963, 10548.258, 442.510, 52854.256 25/03/29,05:28:24,06,08,1, 11.9,1,1, 2.963, 10548.259, 442.518, 52854.336 25/03/29,05:28:24,07,08,1, 11.9,1,1, 2.963, 10548.277, 442.509, 52854.340 25/03/29,05:28:24,08,08,1, 11.9,1,1, 2.963, 10548.247, 442.506, 52854.349 25/03/29,05:28:24,09,08,1, 11.9,1,1, 2.963, 10548.221, 442.504, 52854.401 25/03/29,05:28:24,10,08,1, 11.9,1,1, 2.963, 10548.246, 442.502, 52854.322 25/03/29,05:28:24,11,08,1, 11.9,1,1, 2.963, 10548.257, 442.503, 52854.431 25/03/29,05:28:24,12,08,1, 11.9,1,1, 2.963, 10548.217, 442.502, 52854.421 25/03/29,05:28:24,13,08,1, 11.9,1,1, 2.963, 10548.252, 442.504, 52854.387 25/03/29,05:28:24,14,08,1, 11.9,1,1, 2.963, 10548.245, 442.487, 52854.353 25/03/29,05:28:24,15,08,1, 11.9,1,1, 2.963, 10548.214, 442.521, 52854.404 25/03/29,05:28:24,16,08,1, 11.9,1,1, 2.963, 10548.229, 442.495, 52854.414 25/03/29,05:28:24,17,08,1, 11.9,1,1, 2.963, 10548.207, 442.506, 52854.403 25/03/29,05:28:24,18,08,1, 11.9,1,1, 2.963, 10548.217, 442.499, 52854.449 25/03/29,05:28:24,19,08,1, 11.9,1,1, 2.963, 10548.213, 442.470, 52854.443 25/03/29,05:28:25,00,08,1, 12.0,1,1, 2.968, 10548.205, 442.470, 52854.443 25/03/29,05:28:25,01,08,1, 12.0,1,1, 2.968, 10548.197, 442.506, 52854.488 25/03/29,05:28:25,02,08,1, 12.0,1,1, 2.968, 10548.203, 442.475, 52854.413 25/03/29,05:28:25,03,08,1, 12.0,1,1, 2.968, 10548.189, 442.484, 52854.407 25/03/29,05:28:25,04,08,1, 12.0,1,1, 2.968, 10548.169, 442.485, 52854.433 25/03/29,05:28:25,05,08,1, 12.0,1,1, 2.968, 10548.168, 442.491, 52854.492 25/03/29,05:28:25,06,08,1, 12.0,1,1, 2.968, 10548.174, 442.473, 52854.483 25/03/29,05:28:25,07,08,1, 12.0,1,1, 2.968, 10548.154, 442.478, 52854.505 25/03/29,05:28:25,08,08,1, 12.0,1,1, 2.968, 10548.162, 442.443, 52854.539 25/03/29,05:28:25,09,08,1, 12.0,1,1, 2.968, 10548.164, 442.476, 52854.503 25/03/29,05:28:25,10,08,1, 12.0,1,1, 2.968, 10548.145, 442.444, 52854.515 25/03/29,05:28:25,11,08,1, 12.0,1,1, 2.968, 10548.178, 442.403, 52854.244 25/03/29,05:28:25,12,08,1, 12.0,1,1, 2.968, 10548.154, 442.407, 52854.471 25/03/29,05:28:25,13,08,1, 12.0,1,1, 2.968, 10548.123, 442.409, 52854.451 25/03/29,05:28:25,14,08,1, 12.0,1,1, 2.968, 10548.125, 442.418, 52854.507 25/03/29,05:28:25,15,08,1, 12.0,1,1, 2.968, 10548.118, 442.422, 52854.449 25/03/29,05:28:25,16,08,1, 12.0,1,1, 2.968, 10548.138, 442.410, 52854.530 25/03/29,05:28:25,17,08,1, 12.0,1,1, 2.968, 10548.112, 442.412, 52854.533 25/03/29,05:28:25,18,08,1, 12.0,1,1, 2.968, 10548.102, 442.413, 52854.556 25/03/29,05:28:25,19,08,1, 12.0,1,1, 2.968, 10548.123, 442.405, 52854.558 25/03/29,05:28:26,00,08,1, 11.9,1,1, 2.962, 10548.122, 442.405, 52854.558 25/03/29,05:28:26,01,08,1, 11.9,1,1, 2.962, 10548.056, 442.411, 52854.542 25/03/29,05:28:26,02,08,1, 11.9,1,1, 2.962, 10548.087, 442.381, 52854.515 25/03/29,05:28:26,03,08,1, 11.9,1,1, 2.962, 10548.075, 442.406, 52854.521 25/03/29,05:28:26,04,08,1, 11.9,1,1, 2.962, 10548.072, 442.388, 52854.537 25/03/29,05:28:26,05,08,1, 11.9,1,1, 2.962, 10548.058, 442.380, 52854.604 25/03/29,05:28:26,06,08,1, 11.9,1,1, 2.962, 10548.051, 442.385, 52854.563 25/03/29,05:28:26,07,08,1, 11.9,1,1, 2.962, 10548.059, 442.378, 52854.602 25/03/29,05:28:26,08,08,1, 11.9,1,1, 2.962, 10548.057, 442.396, 52854.662 25/03/29,05:28:26,09,08,1, 11.9,1,1, 2.962, 10548.046, 442.351, 52854.571 25/03/29,05:28:26,10,08,1, 11.9,1,1, 2.962, 10547.998, 442.354, 52854.475 25/03/29,05:28:26,11,08,1, 11.9,1,1, 2.962, 10548.056, 442.357, 52854.614 25/03/29,05:28:26,12,08,1, 11.9,1,1, 2.962, 10548.012, 442.355, 52854.558 25/03/29,05:28:26,13,08,1, 11.9,1,1, 2.962, 10548.045, 442.317, 52854.598 25/03/29,05:28:26,14,08,1, 11.9,1,1, 2.962, 10548.030, 442.343, 52854.569 25/03/29,05:28:26,15,08,1, 11.9,1,1, 2.962, 10548.012, 442.332, 52854.635 25/03/29,05:28:26,16,08,1, 11.9,1,1, 2.962, 10547.985, 442.318, 52854.614 25/03/29,05:28:26,17,08,1, 11.9,1,1, 2.962, 10547.985, 442.322, 52854.603 25/03/29,05:28:26,18,08,1, 11.9,1,1, 2.962, 10547.996, 442.324, 52854.697 25/03/29,05:28:26,19,08,1, 11.9,1,1, 2.962, 10547.990, 442.301, 52854.655 25/03/29,05:28:27,00,08,1, 11.8,1,1, 2.969, 10547.988, 442.301, 52854.655 25/03/29,05:28:27,01,08,1, 11.8,1,1, 2.969, 10547.956, 442.305, 52854.695 25/03/29,05:28:27,02,08,1, 11.8,1,1, 2.969, 10547.976, 442.304, 52854.691 25/03/29,05:28:27,03,08,1, 11.8,1,1, 2.969, 10547.920, 442.286, 52854.664 25/03/29,05:28:27,04,08,1, 11.8,1,1, 2.969, 10547.955, 442.266, 52854.666 25/03/29,05:28:27,05,08,1, 11.8,1,1, 2.969, 10547.935, 442.275, 52854.659 25/03/29,05:28:27,06,08,1, 11.8,1,1, 2.969, 10547.937, 442.262, 52854.705 25/03/29,05:28:27,07,08,1, 11.8,1,1, 2.969, 10547.923, 442.245, 52854.718 25/03/29,05:28:27,08,08,1, 11.8,1,1, 2.969, 10547.933, 442.262, 52854.903 25/03/29,05:28:27,09,08,1, 11.8,1,1, 2.969, 10547.921, 442.218, 52854.640 25/03/29,05:28:27,10,08,1, 11.8,1,1, 2.969, 10547.884, 442.219, 52854.683 25/03/29,05:28:27,11,08,1, 11.8,1,1, 2.969, 10547.893, 442.206, 52854.622 25/03/29,05:28:27,12,08,1, 11.8,1,1, 2.969, 10547.877, 442.210, 52854.609 25/03/29,05:28:27,13,08,1, 11.8,1,1, 2.969, 10547.878, 442.202, 52854.645 25/03/29,05:28:27,14,08,1, 11.8,1,1, 2.969, 10547.870, 442.161, 52854.676 25/03/29,05:28:27,15,08,1, 11.8,1,1, 2.969, 10547.887, 442.196, 52854.742 25/03/29,05:28:27,16,08,1, 11.8,1,1, 2.969, 10547.883, 442.146, 52854.744 25/03/29,05:28:27,17,08,1, 11.8,1,1, 2.969, 10547.871, 442.131, 52854.653 25/03/29,05:28:27,18,08,1, 11.8,1,1, 2.969, 10547.855, 442.123, 52854.659 25/03/29,05:28:27,19,08,1, 11.8,1,1, 2.969, 10547.855, 442.125, 52854.732 25/03/29,05:28:28,00,08,1, 11.9,1,1, 2.963, 10547.847, 442.125, 52854.732 25/03/29,05:28:28,01,08,1, 11.9,1,1, 2.963, 10547.821, 442.113, 52854.757 25/03/29,05:28:28,02,08,1, 11.9,1,1, 2.963, 10547.825, 442.087, 52854.720 25/03/29,05:28:28,03,08,1, 11.9,1,1, 2.963, 10547.806, 442.093, 52854.775 25/03/29,05:28:28,04,08,1, 11.9,1,1, 2.963, 10547.816, 442.055, 52854.753 25/03/29,05:28:28,05,08,1, 11.9,1,1, 2.963, 10547.823, 442.052, 52854.701 25/03/29,05:28:28,06,08,1, 11.9,1,1, 2.963, 10547.796, 442.015, 52854.726 25/03/29,05:28:28,07,08,1, 11.9,1,1, 2.963, 10547.802, 442.012, 52854.765 25/03/29,05:28:28,08,08,1, 11.9,1,1, 2.963, 10547.805, 442.029, 52854.729 25/03/29,05:28:28,09,08,1, 11.9,1,1, 2.963, 10547.795, 442.012, 52854.707 25/03/29,05:28:28,10,08,1, 11.9,1,1, 2.963, 10547.817, 441.983, 52854.751 25/03/29,05:28:28,11,08,1, 11.9,1,1, 2.963, 10547.798, 441.990, 52854.744 25/03/29,05:28:28,12,08,1, 11.9,1,1, 2.963, 10547.790, 441.962, 52854.721 25/03/29,05:28:28,13,08,1, 11.9,1,1, 2.963, 10547.791, 441.964, 52854.734 25/03/29,05:28:28,14,08,1, 11.9,1,1, 2.963, 10547.784, 441.929, 52854.727 25/03/29,05:28:28,15,08,1, 11.9,1,1, 2.963, 10547.778, 441.935, 52854.762 25/03/29,05:28:28,16,08,1, 11.9,1,1, 2.963, 10547.774, 441.920, 52854.742 25/03/29,05:28:28,17,08,1, 11.9,1,1, 2.963, 10547.760, 441.955, 52854.746 25/03/29,05:28:28,18,08,1, 11.9,1,1, 2.963, 10547.758, 441.929, 52854.791 25/03/29,05:28:28,19,08,1, 11.9,1,1, 2.963, 10547.777, 441.895, 52854.842 25/03/29,05:28:29,00,08,1, 11.9,1,1, 2.967, 10547.771, 441.895, 52854.842 25/03/29,05:28:29,01,08,1, 11.9,1,1, 2.967, 10547.738, 441.888, 52854.807 25/03/29,05:28:29,02,08,1, 11.9,1,1, 2.967, 10547.748, 441.885, 52854.832 25/03/29,05:28:29,03,08,1, 11.9,1,1, 2.967, 10547.724, 441.879, 52854.793 25/03/29,05:28:29,04,08,1, 11.9,1,1, 2.967, 10547.735, 441.869, 52854.774 25/03/29,05:28:29,05,08,1, 11.9,1,1, 2.967, 10547.720, 441.861, 52854.798 25/03/29,05:28:29,06,08,1, 11.9,1,1, 2.967, 10547.721, 441.859, 52854.772 25/03/29,05:28:29,07,08,1, 11.9,1,1, 2.967, 10547.715, 441.833, 52854.807 25/03/29,05:28:29,08,08,1, 11.9,1,1, 2.967, 10547.701, 441.823, 52854.746 25/03/29,05:28:29,09,08,1, 11.9,1,1, 2.967, 10547.700, 441.838, 52854.828 25/03/29,05:28:29,10,08,1, 11.9,1,1, 2.967, 10547.725, 441.809, 52854.758 25/03/29,05:28:29,11,08,1, 11.9,1,1, 2.967, 10547.708, 441.795, 52854.894 25/03/29,05:28:29,12,08,1, 11.9,1,1, 2.967, 10547.684, 441.807, 52854.805 25/03/29,05:28:29,13,08,1, 11.9,1,1, 2.967, 10547.691, 441.798, 52854.785 25/03/29,05:28:29,14,08,1, 11.9,1,1, 2.967, 10547.681, 441.799, 52854.785 25/03/29,05:28:29,15,08,1, 11.9,1,1, 2.967, 10547.706, 441.782, 52854.771 25/03/29,05:28:29,16,08,1, 11.9,1,1, 2.967, 10547.673, 441.794, 52854.891 25/03/29,05:28:29,17,08,1, 11.9,1,1, 2.967, 10547.674, 441.788, 52854.896 25/03/29,05:28:29,18,08,1, 11.9,1,1, 2.967, 10547.673, 441.758, 52854.843 25/03/29,05:28:29,19,08,1, 11.9,1,1, 2.967, 10547.643, 441.730, 52854.866 25/03/29,05:28:30,00,08,1, 11.9,1,1, 2.969, 10547.638, 441.730, 52854.866 25/03/29,05:28:30,01,08,1, 11.9,1,1, 2.969, 10547.654, 441.743, 52854.850 25/03/29,05:28:30,02,08,1, 11.9,1,1, 2.969, 10547.633, 441.718, 52854.890 25/03/29,05:28:30,03,08,1, 11.9,1,1, 2.969, 10547.625, 441.727, 52854.856 25/03/29,05:28:30,04,08,1, 11.9,1,1, 2.969, 10547.631, 441.719, 52854.863 25/03/29,05:28:30,05,08,1, 11.9,1,1, 2.969, 10547.632, 441.709, 52854.885 25/03/29,05:28:30,06,08,1, 11.9,1,1, 2.969, 10547.612, 441.672, 52854.909 25/03/29,05:28:30,07,08,1, 11.9,1,1, 2.969, 10547.618, 441.673, 52854.859 25/03/29,05:28:30,08,08,1, 11.9,1,1, 2.969, 10547.607, 441.675, 52854.898 25/03/29,05:28:30,09,08,1, 11.9,1,1, 2.969, 10547.613, 441.659, 52854.853 25/03/29,05:28:30,10,08,1, 11.9,1,1, 2.969, 10547.601, 441.666, 52854.993 25/03/29,05:28:30,11,08,1, 11.9,1,1, 2.969, 10547.607, 441.635, 52854.862 25/03/29,05:28:30,12,08,1, 11.9,1,1, 2.969, 10547.554, 441.657, 52854.984 25/03/29,05:28:30,13,08,1, 11.9,1,1, 2.969, 10547.604, 441.621, 52854.944 25/03/29,05:28:30,14,08,1, 11.9,1,1, 2.969, 10547.591, 441.639, 52855.008 25/03/29,05:28:30,15,08,1, 11.9,1,1, 2.969, 10547.593, 441.608, 52854.939 25/03/29,05:28:30,16,08,1, 11.9,1,1, 2.969, 10547.613, 441.578, 52854.900 25/03/29,05:28:30,17,08,1, 11.9,1,1, 2.969, 10547.626, 441.574, 52854.897 25/03/29,05:28:30,18,08,1, 11.9,1,1, 2.969, 10547.611, 441.565, 52854.976 25/03/29,05:28:30,19,08,1, 11.9,1,1, 2.969, 10547.587, 441.560, 52854.943 25/03/29,05:28:31,00,08,1, 12.0,1,1, 2.971, 10547.580, 441.560, 52854.943 25/03/29,05:28:31,01,08,1, 12.0,1,1, 2.971, 10547.580, 441.540, 52854.992 25/03/29,05:28:31,02,08,1, 12.0,1,1, 2.971, 10547.589, 441.519, 52855.011 25/03/29,05:28:31,03,08,1, 12.0,1,1, 2.971, 10547.596, 441.479, 52855.031 25/03/29,05:28:31,04,08,1, 12.0,1,1, 2.971, 10547.597, 441.468, 52854.990 25/03/29,05:28:31,05,08,1, 12.0,1,1, 2.971, 10547.575, 441.467, 52854.989 25/03/29,05:28:31,06,08,1, 12.0,1,1, 2.971, 10547.563, 441.464, 52855.005 25/03/29,05:28:31,07,08,1, 12.0,1,1, 2.971, 10547.528, 441.450, 52855.002 25/03/29,05:28:31,08,08,1, 12.0,1,1, 2.971, 10547.576, 441.420, 52854.830 25/03/29,05:28:31,09,08,1, 12.0,1,1, 2.971, 10547.568, 441.438, 52855.016 25/03/29,05:28:31,10,08,1, 12.0,1,1, 2.971, 10547.554, 441.410, 52854.962 25/03/29,05:28:31,11,08,1, 12.0,1,1, 2.971, 10547.549, 441.423, 52854.952 25/03/29,05:28:31,12,08,1, 12.0,1,1, 2.971, 10547.512, 441.406, 52855.074 25/03/29,05:28:31,13,08,1, 12.0,1,1, 2.971, 10547.502, 441.418, 52855.025 25/03/29,05:28:31,14,08,1, 12.0,1,1, 2.971, 10547.494, 441.411, 52855.032 25/03/29,05:28:31,15,08,1, 12.0,1,1, 2.971, 10547.494, 441.393, 52854.977 25/03/29,05:28:31,16,08,1, 12.0,1,1, 2.971, 10547.473, 441.385, 52855.088 25/03/29,05:28:31,17,08,1, 12.0,1,1, 2.971, 10547.478, 441.364, 52855.071 25/03/29,05:28:31,18,08,1, 12.0,1,1, 2.971, 10547.473, 441.355, 52855.111 25/03/29,05:28:31,19,08,1, 12.0,1,1, 2.971, 10547.483, 441.353, 52855.050 25/03/29,05:28:32,00,08,1, 11.9,1,1, 2.962, 10547.479, 441.353, 52855.050 25/03/29,05:28:32,01,08,1, 11.9,1,1, 2.962, 10547.456, 441.338, 52855.047 25/03/29,05:28:32,02,08,1, 11.9,1,1, 2.962, 10547.429, 441.348, 52855.134 25/03/29,05:28:32,03,08,1, 11.9,1,1, 2.962, 10547.446, 441.343, 52855.086 25/03/29,05:28:32,04,08,1, 11.9,1,1, 2.962, 10547.429, 441.325, 52855.086 25/03/29,05:28:32,05,08,1, 11.9,1,1, 2.962, 10547.418, 441.312, 52855.067 25/03/29,05:28:32,06,08,1, 11.9,1,1, 2.962, 10547.388, 441.307, 52855.119 25/03/29,05:28:32,07,08,1, 11.9,1,1, 2.962, 10547.412, 441.314, 52855.166 25/03/29,05:28:32,08,08,1, 11.9,1,1, 2.962, 10547.397, 441.293, 52855.138 25/03/29,05:28:32,09,08,1, 11.9,1,1, 2.962, 10547.359, 441.302, 52855.168 25/03/29,05:28:32,10,08,1, 11.9,1,1, 2.962, 10547.333, 441.287, 52855.060 25/03/29,05:28:32,11,08,1, 11.9,1,1, 2.962, 10547.349, 441.285, 52855.134 25/03/29,05:28:32,12,08,1, 11.9,1,1, 2.962, 10547.335, 441.269, 52855.080 25/03/29,05:28:32,13,08,1, 11.9,1,1, 2.962, 10547.332, 441.270, 52855.109 25/03/29,05:28:32,14,08,1, 11.9,1,1, 2.962, 10547.305, 441.272, 52855.204 25/03/29,05:28:32,15,08,1, 11.9,1,1, 2.962, 10547.298, 441.245, 52855.116 25/03/29,05:28:32,16,08,1, 11.9,1,1, 2.962, 10547.298, 441.289, 52855.149 25/03/29,05:28:32,17,08,1, 11.9,1,1, 2.962, 10547.252, 441.277, 52855.224 25/03/29,05:28:32,18,08,1, 11.9,1,1, 2.962, 10547.253, 441.263, 52855.145 25/03/29,05:28:32,19,08,1, 11.9,1,1, 2.962, 10547.252, 441.277, 52855.196 25/03/29,05:28:33,00,08,1, 12.0,1,1, 2.973, 10547.246, 441.277, 52855.196 25/03/29,05:28:33,01,08,1, 12.0,1,1, 2.973, 10547.221, 441.237, 52855.203 25/03/29,05:28:33,02,08,1, 12.0,1,1, 2.973, 10547.227, 441.223, 52855.156 25/03/29,05:28:33,03,08,1, 12.0,1,1, 2.973, 10547.192, 441.218, 52855.175 25/03/29,05:28:33,04,08,1, 12.0,1,1, 2.973, 10547.176, 441.218, 52855.202 25/03/29,05:28:33,05,08,1, 12.0,1,1, 2.973, 10547.190, 441.223, 52855.173 25/03/29,05:28:33,06,08,1, 12.0,1,1, 2.973, 10547.165, 441.213, 52855.227 25/03/29,05:28:33,07,08,1, 12.0,1,1, 2.973, 10547.159, 441.236, 52855.258 25/03/29,05:28:33,08,08,1, 12.0,1,1, 2.973, 10547.159, 441.202, 52855.223 25/03/29,05:28:33,09,08,1, 12.0,1,1, 2.973, 10547.131, 441.211, 52855.271 25/03/29,05:28:33,10,08,1, 12.0,1,1, 2.973, 10547.126, 441.202, 52855.315 25/03/29,05:28:33,11,08,1, 12.0,1,1, 2.973, 10547.144, 441.210, 52855.237 25/03/29,05:28:33,12,08,1, 12.0,1,1, 2.973, 10547.106, 441.183, 52855.251 25/03/29,05:28:33,13,08,1, 12.0,1,1, 2.973, 10547.092, 441.194, 52855.308 25/03/29,05:28:33,14,08,1, 12.0,1,1, 2.973, 10547.082, 441.188, 52855.269 25/03/29,05:28:33,15,08,1, 12.0,1,1, 2.973, 10547.084, 441.194, 52855.291 25/03/29,05:28:33,16,08,1, 12.0,1,1, 2.973, 10547.068, 441.184, 52855.323 25/03/29,05:28:33,17,08,1, 12.0,1,1, 2.973, 10547.032, 441.156, 52855.289 25/03/29,05:28:33,18,08,1, 12.0,1,1, 2.973, 10547.006, 441.211, 52855.506 25/03/29,05:28:33,19,08,1, 12.0,1,1, 2.973, 10546.995, 441.173, 52855.262 25/03/29,05:28:34,00,08,1, 11.9,1,1, 2.959, 10546.987, 441.173, 52855.262 25/03/29,05:28:34,01,08,1, 11.9,1,1, 2.959, 10547.006, 441.174, 52855.375 25/03/29,05:28:34,02,08,1, 11.9,1,1, 2.959, 10547.008, 441.154, 52855.375 25/03/29,05:28:34,03,08,1, 11.9,1,1, 2.959, 10546.969, 441.138, 52855.303 25/03/29,05:28:34,04,08,1, 11.9,1,1, 2.959, 10546.996, 441.153, 52855.385 25/03/29,05:28:34,05,08,1, 11.9,1,1, 2.959, 10546.979, 441.124, 52855.416 25/03/29,05:28:34,06,08,1, 11.9,1,1, 2.959, 10546.950, 441.120, 52855.363 25/03/29,05:28:34,07,08,1, 11.9,1,1, 2.959, 10546.977, 441.091, 52855.378 25/03/29,05:28:34,08,08,1, 11.9,1,1, 2.959, 10546.961, 441.098, 52855.372 25/03/29,05:28:34,09,08,1, 11.9,1,1, 2.959, 10546.954, 441.079, 52855.325 25/03/29,05:28:34,10,08,1, 11.9,1,1, 2.959, 10546.953, 441.078, 52855.351 25/03/29,05:28:34,11,08,1, 11.9,1,1, 2.959, 10546.933, 441.067, 52855.449 25/03/29,05:28:34,12,08,1, 11.9,1,1, 2.959, 10546.908, 441.081, 52855.470 25/03/29,05:28:34,13,08,1, 11.9,1,1, 2.959, 10546.908, 441.056, 52855.323 25/03/29,05:28:34,14,08,1, 11.9,1,1, 2.959, 10546.866, 441.059, 52855.469 25/03/29,05:28:34,15,08,1, 11.9,1,1, 2.959, 10546.880, 441.061, 52855.527 25/03/29,05:28:34,16,08,1, 11.9,1,1, 2.959, 10546.901, 441.037, 52855.435 25/03/29,05:28:34,17,08,1, 11.9,1,1, 2.959, 10546.859, 441.033, 52855.410 25/03/29,05:28:34,18,08,1, 11.9,1,1, 2.959, 10546.870, 441.035, 52855.467 25/03/29,05:28:34,19,08,1, 11.9,1,1, 2.959, 10546.855, 441.004, 52855.337 25/03/29,05:28:35,00,08,1, 11.9,1,1, 2.967, 10546.854, 441.004, 52855.337 25/03/29,05:28:35,01,08,1, 11.9,1,1, 2.967, 10546.833, 440.985, 52855.436 25/03/29,05:28:35,02,08,1, 11.9,1,1, 2.967, 10546.844, 440.986, 52855.459 25/03/29,05:28:35,03,08,1, 11.9,1,1, 2.967, 10546.815, 440.941, 52855.416 25/03/29,05:28:35,04,08,1, 11.9,1,1, 2.967, 10546.815, 440.945, 52855.483 25/03/29,05:28:35,05,08,1, 11.9,1,1, 2.967, 10546.780, 440.973, 52855.432 25/03/29,05:28:35,06,08,1, 11.9,1,1, 2.967, 10546.770, 440.959, 52855.532 25/03/29,05:28:35,07,08,1, 11.9,1,1, 2.967, 10546.788, 440.935, 52855.466 25/03/29,05:28:35,08,08,1, 11.9,1,1, 2.967, 10546.764, 440.951, 52855.542 25/03/29,05:28:35,09,08,1, 11.9,1,1, 2.967, 10546.766, 440.918, 52855.555 25/03/29,05:28:35,10,08,1, 11.9,1,1, 2.967, 10546.738, 440.919, 52855.518 25/03/29,05:28:35,11,08,1, 11.9,1,1, 2.967, 10546.712, 440.930, 52855.491 25/03/29,05:28:35,12,08,1, 11.9,1,1, 2.967, 10546.733, 440.943, 52855.567 25/03/29,05:28:35,13,08,1, 11.9,1,1, 2.967, 10546.728, 440.885, 52855.551 25/03/29,05:28:35,14,08,1, 11.9,1,1, 2.967, 10546.714, 440.890, 52855.471 25/03/29,05:28:35,15,08,1, 11.9,1,1, 2.967, 10546.691, 440.871, 52855.501 25/03/29,05:28:35,16,08,1, 11.9,1,1, 2.967, 10546.680, 440.871, 52855.550 25/03/29,05:28:35,17,08,1, 11.9,1,1, 2.967, 10546.666, 440.856, 52855.592 25/03/29,05:28:35,18,08,1, 11.9,1,1, 2.967, 10546.665, 440.872, 52855.514 25/03/29,05:28:35,19,08,1, 11.9,1,1, 2.967, 10546.668, 440.875, 52855.631 25/03/29,05:28:36,00,08,1, 11.9,1,1, 2.967, 10546.662, 440.875, 52855.631 25/03/29,05:28:36,01,08,1, 11.9,1,1, 2.967, 10546.633, 440.856, 52855.604 25/03/29,05:28:36,02,08,1, 11.9,1,1, 2.967, 10546.639, 440.828, 52855.623 25/03/29,05:28:36,03,08,1, 11.9,1,1, 2.967, 10546.639, 440.868, 52855.647 25/03/29,05:28:36,04,08,1, 11.9,1,1, 2.967, 10546.643, 440.849, 52855.594 25/03/29,05:28:36,05,08,1, 11.9,1,1, 2.967, 10546.598, 440.829, 52855.563 25/03/29,05:28:36,06,08,1, 11.9,1,1, 2.967, 10546.581, 440.821, 52855.528 25/03/29,05:28:36,07,08,1, 11.9,1,1, 2.967, 10546.580, 440.823, 52855.600 25/03/29,05:28:36,08,08,1, 11.9,1,1, 2.967, 10546.578, 440.810, 52855.669 25/03/29,05:28:36,09,08,1, 11.9,1,1, 2.967, 10546.583, 440.820, 52855.645 25/03/29,05:28:36,10,08,1, 11.9,1,1, 2.967, 10546.560, 440.835, 52855.680 25/03/29,05:28:36,11,08,1, 11.9,1,1, 2.967, 10546.529, 440.829, 52855.674 25/03/29,05:28:36,12,08,1, 11.9,1,1, 2.967, 10546.566, 440.818, 52855.656 25/03/29,05:28:36,13,08,1, 11.9,1,1, 2.967, 10546.522, 440.802, 52855.711 25/03/29,05:28:36,14,08,1, 11.9,1,1, 2.967, 10546.507, 440.807, 52855.710 25/03/29,05:28:36,15,08,1, 11.9,1,1, 2.967, 10546.520, 440.779, 52855.629 25/03/29,05:28:36,16,08,1, 11.9,1,1, 2.967, 10546.482, 440.791, 52855.655 25/03/29,05:28:36,17,08,1, 11.9,1,1, 2.967, 10546.502, 440.783, 52855.648 25/03/29,05:28:36,18,08,1, 11.9,1,1, 2.967, 10546.482, 440.759, 52855.640 25/03/29,05:28:36,19,08,1, 11.9,1,1, 2.967, 10546.463, 440.761, 52855.700 25/03/29,05:28:37,00,08,1, 11.9,1,1, 2.968, 10546.461, 440.761, 52855.700 25/03/29,05:28:37,01,08,1, 11.9,1,1, 2.968, 10546.450, 440.742, 52855.630 25/03/29,05:28:37,02,08,1, 11.9,1,1, 2.968, 10546.458, 440.739, 52855.697 25/03/29,05:28:37,03,08,1, 11.9,1,1, 2.968, 10546.435, 440.735, 52855.790 25/03/29,05:28:37,04,08,1, 11.9,1,1, 2.968, 10546.423, 440.708, 52855.733 25/03/29,05:28:37,05,08,1, 11.9,1,1, 2.968, 10546.417, 440.726, 52855.751 25/03/29,05:28:37,06,08,1, 11.9,1,1, 2.968, 10546.420, 440.690, 52855.804 25/03/29,05:28:37,07,08,1, 11.9,1,1, 2.968, 10546.390, 440.705, 52855.714 25/03/29,05:28:37,08,08,1, 11.9,1,1, 2.968, 10546.384, 440.709, 52855.807 25/03/29,05:28:37,09,08,1, 11.9,1,1, 2.968, 10546.370, 440.702, 52855.760 25/03/29,05:28:37,10,08,1, 11.9,1,1, 2.968, 10546.347, 440.672, 52855.743 25/03/29,05:28:37,11,08,1, 11.9,1,1, 2.968, 10546.357, 440.663, 52855.698 25/03/29,05:28:37,12,08,1, 11.9,1,1, 2.968, 10546.316, 440.671, 52855.737 25/03/29,05:28:37,13,08,1, 11.9,1,1, 2.968, 10546.321, 440.666, 52855.808 25/03/29,05:28:37,14,08,1, 11.9,1,1, 2.968, 10546.322, 440.651, 52855.747 25/03/29,05:28:37,15,08,1, 11.9,1,1, 2.968, 10546.293, 440.648, 52855.871 25/03/29,05:28:37,16,08,1, 11.9,1,1, 2.968, 10546.279, 440.640, 52855.760 25/03/29,05:28:37,17,08,1, 11.9,1,1, 2.968, 10546.269, 440.640, 52855.764 25/03/29,05:28:37,18,08,1, 11.9,1,1, 2.968, 10546.259, 440.621, 52855.834 25/03/29,05:28:37,19,08,1, 11.9,1,1, 2.968, 10546.239, 440.622, 52855.852 25/03/29,05:28:38,00,08,1, 11.8,1,1, 2.967, 10546.236, 440.622, 52855.852 25/03/29,05:28:38,01,08,1, 11.8,1,1, 2.967, 10546.238, 440.650, 52855.802 25/03/29,05:28:38,02,08,1, 11.8,1,1, 2.967, 10546.216, 440.640, 52855.801 25/03/29,05:28:38,03,08,1, 11.8,1,1, 2.967, 10546.200, 440.613, 52855.784 25/03/29,05:28:38,04,08,1, 11.8,1,1, 2.967, 10546.171, 440.611, 52855.856 25/03/29,05:28:38,05,08,1, 11.8,1,1, 2.967, 10546.151, 440.620, 52855.838 25/03/29,05:28:38,06,08,1, 11.8,1,1, 2.967, 10546.126, 440.632, 52855.837 25/03/29,05:28:38,07,08,1, 11.8,1,1, 2.967, 10546.141, 440.631, 52855.822 25/03/29,05:28:38,08,08,1, 11.8,1,1, 2.967, 10546.125, 440.635, 52855.893 25/03/29,05:28:38,09,08,1, 11.8,1,1, 2.967, 10546.111, 440.612, 52855.844 25/03/29,05:28:38,10,08,1, 11.8,1,1, 2.967, 10546.093, 440.574, 52855.813 25/03/29,05:28:38,11,08,1, 11.8,1,1, 2.967, 10546.069, 440.602, 52855.910 25/03/29,05:28:38,12,08,1, 11.8,1,1, 2.967, 10546.052, 440.596, 52855.926 25/03/29,05:28:38,13,08,1, 11.8,1,1, 2.967, 10546.039, 440.591, 52855.866 25/03/29,05:28:38,14,08,1, 11.8,1,1, 2.967, 10546.029, 440.598, 52855.879 25/03/29,05:28:38,15,08,1, 11.8,1,1, 2.967, 10546.014, 440.603, 52855.863 25/03/29,05:28:38,16,08,1, 11.8,1,1, 2.967, 10546.012, 440.607, 52855.916 25/03/29,05:28:38,17,08,1, 11.8,1,1, 2.967, 10545.977, 440.586, 52855.878 25/03/29,05:28:38,18,08,1, 11.8,1,1, 2.967, 10545.971, 440.587, 52855.928 25/03/29,05:28:38,19,08,1, 11.8,1,1, 2.967, 10545.951, 440.601, 52855.900 25/03/29,05:28:39,00,08,1, 12.0,1,1, 2.961, 10545.944, 440.601, 52855.900 25/03/29,05:28:39,01,08,1, 12.0,1,1, 2.961, 10545.937, 440.592, 52855.953 25/03/29,05:28:39,02,08,1, 12.0,1,1, 2.961, 10545.902, 440.606, 52855.921 25/03/29,05:28:39,03,08,1, 12.0,1,1, 2.961, 10545.893, 440.611, 52855.993 25/03/29,05:28:39,04,08,1, 12.0,1,1, 2.961, 10545.857, 440.619, 52856.003 25/03/29,05:28:39,05,08,1, 12.0,1,1, 2.961, 10545.872, 440.626, 52855.962 25/03/29,05:28:39,06,08,1, 12.0,1,1, 2.961, 10545.853, 440.624, 52855.943 25/03/29,05:28:39,07,08,1, 12.0,1,1, 2.961, 10545.837, 440.622, 52856.030 25/03/29,05:28:39,08,08,1, 12.0,1,1, 2.961, 10545.840, 440.624, 52855.957 25/03/29,05:28:39,09,08,1, 12.0,1,1, 2.961, 10545.819, 440.635, 52855.963 25/03/29,05:28:39,10,08,1, 12.0,1,1, 2.961, 10545.811, 440.634, 52856.017 25/03/29,05:28:39,11,08,1, 12.0,1,1, 2.961, 10545.780, 440.649, 52855.977 25/03/29,05:28:39,12,08,1, 12.0,1,1, 2.961, 10545.758, 440.645, 52856.035 25/03/29,05:28:39,13,08,1, 12.0,1,1, 2.961, 10545.740, 440.656, 52856.104 25/03/29,05:28:39,14,08,1, 12.0,1,1, 2.961, 10545.757, 440.662, 52856.049 25/03/29,05:28:39,15,08,1, 12.0,1,1, 2.961, 10545.694, 440.671, 52856.058 25/03/29,05:28:39,16,08,1, 12.0,1,1, 2.961, 10545.664, 440.697, 52856.145 25/03/29,05:28:39,17,08,1, 12.0,1,1, 2.961, 10545.694, 440.684, 52856.102 25/03/29,05:28:39,18,08,1, 12.0,1,1, 2.961, 10545.653, 440.663, 52856.125 25/03/29,05:28:39,19,08,1, 12.0,1,1, 2.961, 10545.663, 440.692, 52856.104 25/03/29,05:28:40,00,08,1, 12.0,1,1, 2.962, 10545.660, 440.692, 52856.104 25/03/29,05:28:40,01,08,1, 12.0,1,1, 2.962, 10545.592, 440.687, 52856.077 25/03/29,05:28:40,02,08,1, 12.0,1,1, 2.962, 10545.576, 440.719, 52856.140 25/03/29,05:28:40,03,08,1, 12.0,1,1, 2.962, 10545.546, 440.719, 52856.125 25/03/29,05:28:40,04,08,1, 12.0,1,1, 2.962, 10545.542, 440.727, 52856.182 25/03/29,05:28:40,05,08,1, 12.0,1,1, 2.962, 10545.520, 440.730, 52856.139 25/03/29,05:28:40,06,08,1, 12.0,1,1, 2.962, 10545.489, 440.716, 52856.140 25/03/29,05:28:40,07,08,1, 12.0,1,1, 2.962, 10545.454, 440.743, 52856.242 25/03/29,05:28:40,08,08,1, 12.0,1,1, 2.962, 10545.466, 440.753, 52856.156 25/03/29,05:28:40,09,08,1, 12.0,1,1, 2.962, 10545.403, 440.744, 52856.165 25/03/29,05:28:40,10,08,1, 12.0,1,1, 2.962, 10545.384, 440.772, 52856.169 25/03/29,05:28:40,11,08,1, 12.0,1,1, 2.962, 10545.370, 440.762, 52856.227 25/03/29,05:28:40,12,08,1, 12.0,1,1, 2.962, 10545.332, 440.782, 52856.246 25/03/29,05:28:40,13,08,1, 12.0,1,1, 2.962, 10545.287, 440.797, 52856.230 25/03/29,05:28:40,14,08,1, 12.0,1,1, 2.962, 10545.276, 440.790, 52856.243 25/03/29,05:28:40,15,08,1, 12.0,1,1, 2.962, 10545.265, 440.802, 52856.244 25/03/29,05:28:40,16,08,1, 12.0,1,1, 2.962, 10545.221, 440.766, 52856.329 25/03/29,05:28:40,17,08,1, 12.0,1,1, 2.962, 10545.208, 440.781, 52856.238 25/03/29,05:28:40,18,08,1, 12.0,1,1, 2.962, 10545.186, 440.801, 52856.293 25/03/29,05:28:40,19,08,1, 12.0,1,1, 2.962, 10545.173, 440.800, 52856.258 25/03/29,05:28:41,00,08,1, 12.0,1,1, 2.964, 10545.168, 440.800, 52856.258 25/03/29,05:28:41,01,08,1, 12.0,1,1, 2.964, 10545.096, 440.841, 52856.341 25/03/29,05:28:41,02,08,1, 12.0,1,1, 2.964, 10545.075, 440.823, 52856.324 25/03/29,05:28:41,03,08,1, 12.0,1,1, 2.964, 10545.034, 440.819, 52856.353 25/03/29,05:28:41,04,08,1, 12.0,1,1, 2.964, 10544.992, 440.841, 52856.376 25/03/29,05:28:41,05,08,1, 12.0,1,1, 2.964, 10544.977, 440.839, 52856.373 25/03/29,05:28:41,06,08,1, 12.0,1,1, 2.964, 10544.931, 440.859, 52856.365 25/03/29,05:28:41,07,08,1, 12.0,1,1, 2.964, 10544.900, 440.852, 52856.347 25/03/29,05:28:41,08,08,1, 12.0,1,1, 2.964, 10544.886, 440.846, 52856.459 25/03/29,05:28:41,09,08,1, 12.0,1,1, 2.964, 10544.834, 440.861, 52856.464 25/03/29,05:28:41,10,08,1, 12.0,1,1, 2.964, 10544.815, 440.870, 52856.340 25/03/29,05:28:41,11,08,1, 12.0,1,1, 2.964, 10544.797, 440.896, 52856.412 25/03/29,05:28:41,12,08,1, 12.0,1,1, 2.964, 10544.738, 440.894, 52856.469 25/03/29,05:28:41,13,08,1, 12.0,1,1, 2.964, 10544.724, 440.887, 52856.510 25/03/29,05:28:41,14,08,1, 12.0,1,1, 2.964, 10544.697, 440.923, 52856.471 25/03/29,05:28:41,15,08,1, 12.0,1,1, 2.964, 10544.649, 440.914, 52856.473 25/03/29,05:28:41,16,08,1, 12.0,1,1, 2.964, 10544.608, 440.928, 52856.453 25/03/29,05:28:41,17,08,1, 12.0,1,1, 2.964, 10544.584, 440.905, 52856.433 25/03/29,05:28:41,18,08,1, 12.0,1,1, 2.964, 10544.565, 440.904, 52856.562 25/03/29,05:28:41,19,08,1, 12.0,1,1, 2.964, 10544.521, 440.919, 52856.564 25/03/29,05:28:42,00,08,1, 12.0,1,1, 2.964, 10544.517, 440.919, 52856.564 25/03/29,05:28:42,01,08,1, 12.0,1,1, 2.964, 10544.439, 440.935, 52856.572 25/03/29,05:28:42,02,08,1, 12.0,1,1, 2.964, 10544.394, 440.933, 52856.628 25/03/29,05:28:42,03,08,1, 12.0,1,1, 2.964, 10544.344, 440.945, 52856.566 25/03/29,05:28:42,04,08,1, 12.0,1,1, 2.964, 10544.322, 440.937, 52856.543 25/03/29,05:28:42,05,08,1, 12.0,1,1, 2.964, 10544.298, 440.945, 52856.534 25/03/29,05:28:42,06,08,1, 12.0,1,1, 2.964, 10544.254, 440.986, 52856.584 25/03/29,05:28:42,07,08,1, 12.0,1,1, 2.964, 10544.183, 440.957, 52856.564 25/03/29,05:28:42,08,08,1, 12.0,1,1, 2.964, 10544.151, 440.961, 52856.676 25/03/29,05:28:42,09,08,1, 12.0,1,1, 2.964, 10544.138, 440.999, 52856.650 25/03/29,05:28:42,10,08,1, 12.0,1,1, 2.964, 10544.090, 441.001, 52856.649 25/03/29,05:28:42,11,08,1, 12.0,1,1, 2.964, 10544.032, 441.012, 52856.666 25/03/29,05:28:42,12,08,1, 12.0,1,1, 2.964, 10544.032, 441.017, 52856.642 25/03/29,05:28:42,13,08,1, 12.0,1,1, 2.964, 10544.003, 441.026, 52856.608 25/03/29,05:28:42,14,08,1, 12.0,1,1, 2.964, 10543.970, 441.026, 52856.654 25/03/29,05:28:42,15,08,1, 12.0,1,1, 2.964, 10543.946, 441.055, 52856.674 25/03/29,05:28:42,16,08,1, 12.0,1,1, 2.964, 10543.885, 441.062, 52856.709 25/03/29,05:28:42,17,08,1, 12.0,1,1, 2.964, 10543.855, 441.055, 52856.776 25/03/29,05:28:42,18,08,1, 12.0,1,1, 2.964, 10543.827, 441.082, 52856.688 25/03/29,05:28:42,19,08,1, 12.0,1,1, 2.964, 10543.784, 441.074, 52856.681 25/03/29,05:28:43,00,08,1, 11.9,1,1, 2.961, 10543.783, 441.074, 52856.681 25/03/29,05:28:43,01,08,1, 11.9,1,1, 2.961, 10543.717, 441.098, 52856.810 25/03/29,05:28:43,02,08,1, 11.9,1,1, 2.961, 10543.674, 441.122, 52856.772 25/03/29,05:28:43,03,08,1, 11.9,1,1, 2.961, 10543.626, 441.117, 52856.783 25/03/29,05:28:43,04,08,1, 11.9,1,1, 2.961, 10543.600, 441.143, 52856.854 25/03/29,05:28:43,05,08,1, 11.9,1,1, 2.961, 10543.544, 441.147, 52856.739 25/03/29,05:28:43,06,08,1, 11.9,1,1, 2.961, 10543.522, 441.172, 52856.853 25/03/29,05:28:43,07,08,1, 11.9,1,1, 2.961, 10543.483, 441.182, 52856.812 25/03/29,05:28:43,08,08,1, 11.9,1,1, 2.961, 10543.430, 441.189, 52856.868 25/03/29,05:28:43,09,08,1, 11.9,1,1, 2.961, 10543.390, 441.200, 52856.809 25/03/29,05:28:43,10,08,1, 11.9,1,1, 2.961, 10543.377, 441.198, 52856.892 25/03/29,05:28:43,11,08,1, 11.9,1,1, 2.961, 10543.344, 441.238, 52856.936 25/03/29,05:28:43,12,08,1, 11.9,1,1, 2.961, 10543.304, 441.253, 52856.961 25/03/29,05:28:43,13,08,1, 11.9,1,1, 2.961, 10543.246, 441.260, 52856.943 25/03/29,05:28:43,14,08,1, 11.9,1,1, 2.961, 10543.217, 441.253, 52856.956 25/03/29,05:28:43,15,08,1, 11.9,1,1, 2.961, 10543.173, 441.242, 52856.915 25/03/29,05:28:43,16,08,1, 11.9,1,1, 2.961, 10543.128, 441.281, 52856.980 25/03/29,05:28:43,17,08,1, 11.9,1,1, 2.961, 10543.119, 441.313, 52856.959 25/03/29,05:28:43,18,08,1, 11.9,1,1, 2.961, 10543.071, 441.318, 52857.018 25/03/29,05:28:43,19,08,1, 11.9,1,1, 2.961, 10543.006, 441.335, 52856.968 25/03/29,05:28:44,00,08,1, 11.9,1,1, 2.975, 10542.998, 441.335, 52856.968 25/03/29,05:28:44,01,08,1, 11.9,1,1, 2.975, 10542.959, 441.354, 52857.006 25/03/29,05:28:44,02,08,1, 11.9,1,1, 2.975, 10542.908, 441.352, 52856.951 25/03/29,05:28:44,03,08,1, 11.9,1,1, 2.975, 10542.887, 441.375, 52857.000 25/03/29,05:28:44,04,08,1, 11.9,1,1, 2.975, 10542.823, 441.400, 52857.101 25/03/29,05:28:44,05,08,1, 11.9,1,1, 2.975, 10542.805, 441.430, 52856.993 25/03/29,05:28:44,06,08,1, 11.9,1,1, 2.975, 10542.747, 441.428, 52857.067 25/03/29,05:28:44,07,08,1, 11.9,1,1, 2.975, 10542.726, 441.429, 52857.120 25/03/29,05:28:44,08,08,1, 11.9,1,1, 2.975, 10542.691, 441.462, 52857.019 25/03/29,05:28:44,09,08,1, 11.9,1,1, 2.975, 10542.643, 441.462, 52857.045 25/03/29,05:28:44,10,08,1, 11.9,1,1, 2.975, 10542.596, 441.492, 52857.171 25/03/29,05:28:44,11,08,1, 11.9,1,1, 2.975, 10542.560, 441.508, 52857.132 25/03/29,05:28:44,12,08,1, 11.9,1,1, 2.975, 10542.503, 441.507, 52857.151 25/03/29,05:28:44,13,08,1, 11.9,1,1, 2.975, 10542.471, 441.544, 52857.150 25/03/29,05:28:44,14,08,1, 11.9,1,1, 2.975, 10542.452, 441.553, 52857.146 25/03/29,05:28:44,15,08,1, 11.9,1,1, 2.975, 10542.397, 441.589, 52857.158 25/03/29,05:28:44,16,08,1, 11.9,1,1, 2.975, 10542.359, 441.574, 52857.115 25/03/29,05:28:44,17,08,1, 11.9,1,1, 2.975, 10542.356, 441.616, 52857.145 25/03/29,05:28:44,18,08,1, 11.9,1,1, 2.975, 10542.276, 441.652, 52857.222 25/03/29,05:28:44,19,08,1, 11.9,1,1, 2.975, 10542.239, 441.631, 52857.185 25/03/29,05:28:45,00,08,1, 11.9,1,1, 2.972, 10542.239, 441.631, 52857.185 25/03/29,05:28:45,01,08,1, 11.9,1,1, 2.972, 10542.182, 441.700, 52857.290 25/03/29,05:28:45,02,08,1, 11.9,1,1, 2.972, 10542.123, 441.698, 52857.201 25/03/29,05:28:45,03,08,1, 11.9,1,1, 2.972, 10542.107, 441.722, 52857.257 25/03/29,05:28:45,04,08,1, 11.9,1,1, 2.972, 10542.077, 441.745, 52857.299 25/03/29,05:28:45,05,08,1, 11.9,1,1, 2.972, 10542.049, 441.766, 52857.281 25/03/29,05:28:45,06,08,1, 11.9,1,1, 2.972, 10541.977, 441.779, 52857.340 25/03/29,05:28:45,07,08,1, 11.9,1,1, 2.972, 10541.946, 441.785, 52857.345 25/03/29,05:28:45,08,08,1, 11.9,1,1, 2.972, 10541.906, 441.815, 52857.321 25/03/29,05:28:45,09,08,1, 11.9,1,1, 2.972, 10541.872, 441.817, 52857.367 25/03/29,05:28:45,10,08,1, 11.9,1,1, 2.972, 10541.842, 441.846, 52857.378 25/03/29,05:28:45,11,08,1, 11.9,1,1, 2.972, 10541.797, 441.851, 52857.290 25/03/29,05:28:45,12,08,1, 11.9,1,1, 2.972, 10541.768, 441.894, 52857.412 25/03/29,05:28:45,13,08,1, 11.9,1,1, 2.972, 10541.725, 441.911, 52857.434 25/03/29,05:28:45,14,08,1, 11.9,1,1, 2.972, 10541.675, 441.925, 52857.439 25/03/29,05:28:45,15,08,1, 11.9,1,1, 2.972, 10541.649, 441.937, 52857.406 25/03/29,05:28:45,16,08,1, 11.9,1,1, 2.972, 10541.614, 441.938, 52857.444 25/03/29,05:28:45,17,08,1, 11.9,1,1, 2.972, 10541.557, 441.980, 52857.400 25/03/29,05:28:45,18,08,1, 11.9,1,1, 2.972, 10541.530, 441.998, 52857.362 25/03/29,05:28:45,19,08,1, 11.9,1,1, 2.972, 10541.488, 442.015, 52857.511 25/03/29,05:28:46,00,08,1, 12.0,1,1, 2.971, 10541.488, 442.015, 52857.511 25/03/29,05:28:46,01,08,1, 12.0,1,1, 2.971, 10541.434, 442.058, 52857.438 25/03/29,05:28:46,02,08,1, 12.0,1,1, 2.971, 10541.391, 442.087, 52857.516 25/03/29,05:28:46,03,08,1, 12.0,1,1, 2.971, 10541.377, 442.091, 52857.516 25/03/29,05:28:46,04,08,1, 12.0,1,1, 2.971, 10541.331, 442.097, 52857.488 25/03/29,05:28:46,05,08,1, 12.0,1,1, 2.971, 10541.284, 442.112, 52857.476 25/03/29,05:28:46,06,08,1, 12.0,1,1, 2.971, 10541.277, 442.132, 52857.493 25/03/29,05:28:46,07,08,1, 12.0,1,1, 2.971, 10541.219, 442.145, 52857.535 25/03/29,05:28:46,08,08,1, 12.0,1,1, 2.971, 10541.162, 442.192, 52857.579 25/03/29,05:28:46,09,08,1, 12.0,1,1, 2.971, 10541.126, 442.165, 52857.546 25/03/29,05:28:46,10,08,1, 12.0,1,1, 2.971, 10541.098, 442.178, 52857.542 25/03/29,05:28:46,11,08,1, 12.0,1,1, 2.971, 10541.094, 442.221, 52857.646 25/03/29,05:28:46,12,08,1, 12.0,1,1, 2.971, 10541.037, 442.224, 52857.575 25/03/29,05:28:46,13,08,1, 12.0,1,1, 2.971, 10541.003, 442.239, 52857.586 25/03/29,05:28:46,14,08,1, 12.0,1,1, 2.971, 10540.962, 442.239, 52857.660 25/03/29,05:28:46,15,08,1, 12.0,1,1, 2.971, 10540.905, 442.243, 52857.607 25/03/29,05:28:46,16,08,1, 12.0,1,1, 2.971, 10540.915, 442.258, 52857.605 25/03/29,05:28:46,17,08,1, 12.0,1,1, 2.971, 10540.859, 442.310, 52857.622 25/03/29,05:28:46,18,08,1, 12.0,1,1, 2.971, 10540.827, 442.324, 52857.640 25/03/29,05:28:46,19,08,1, 12.0,1,1, 2.971, 10540.792, 442.326, 52857.682 25/03/29,05:28:47,00,08,1, 11.9,1,1, 2.960, 10540.787, 442.326, 52857.682 25/03/29,05:28:47,01,08,1, 11.9,1,1, 2.960, 10540.750, 442.367, 52857.682 25/03/29,05:28:47,02,08,1, 11.9,1,1, 2.960, 10540.690, 442.382, 52857.697 25/03/29,05:28:47,03,08,1, 11.9,1,1, 2.960, 10540.658, 442.407, 52857.741 25/03/29,05:28:47,04,08,1, 11.9,1,1, 2.960, 10540.619, 442.405, 52857.665 25/03/29,05:28:47,05,08,1, 11.9,1,1, 2.960, 10540.607, 442.417, 52857.743 25/03/29,05:28:47,06,08,1, 11.9,1,1, 2.960, 10540.552, 442.408, 52857.761 25/03/29,05:28:47,07,08,1, 11.9,1,1, 2.960, 10540.503, 442.453, 52857.805 25/03/29,05:28:47,08,08,1, 11.9,1,1, 2.960, 10540.498, 442.444, 52857.813 25/03/29,05:28:47,09,08,1, 11.9,1,1, 2.960, 10540.445, 442.468, 52857.777 25/03/29,05:28:47,10,08,1, 11.9,1,1, 2.960, 10540.421, 442.479, 52857.775 25/03/29,05:28:47,11,08,1, 11.9,1,1, 2.960, 10540.374, 442.477, 52857.787 25/03/29,05:28:47,12,08,1, 11.9,1,1, 2.960, 10540.360, 442.517, 52857.791 25/03/29,05:28:47,13,08,1, 11.9,1,1, 2.960, 10540.327, 442.514, 52857.770 25/03/29,05:28:47,14,08,1, 11.9,1,1, 2.960, 10540.266, 442.541, 52857.831 25/03/29,05:28:47,15,08,1, 11.9,1,1, 2.960, 10540.288, 442.580, 52857.812 25/03/29,05:28:47,16,08,1, 11.9,1,1, 2.960, 10540.211, 442.597, 52857.857 25/03/29,05:28:47,17,08,1, 11.9,1,1, 2.960, 10540.197, 442.611, 52857.852 25/03/29,05:28:47,18,08,1, 11.9,1,1, 2.960, 10540.187, 442.617, 52857.762 25/03/29,05:28:47,19,08,1, 11.9,1,1, 2.960, 10540.144, 442.631, 52857.845 25/03/29,05:28:48,00,08,1, 11.9,1,1, 2.973, 10540.136, 442.631, 52857.845 25/03/29,05:28:48,01,08,1, 11.9,1,1, 2.973, 10540.073, 442.665, 52857.929 25/03/29,05:28:48,02,08,1, 11.9,1,1, 2.973, 10540.022, 442.664, 52857.887 25/03/29,05:28:48,03,08,1, 11.9,1,1, 2.973, 10540.006, 442.683, 52857.885 25/03/29,05:28:48,04,08,1, 11.9,1,1, 2.973, 10539.965, 442.712, 52857.836 25/03/29,05:28:48,05,08,1, 11.9,1,1, 2.973, 10539.921, 442.721, 52857.866 25/03/29,05:28:48,06,08,1, 11.9,1,1, 2.973, 10539.906, 442.717, 52857.890 25/03/29,05:28:48,07,08,1, 11.9,1,1, 2.973, 10539.853, 442.756, 52857.880 25/03/29,05:28:48,08,08,1, 11.9,1,1, 2.973, 10539.837, 442.756, 52857.859 25/03/29,05:28:48,09,08,1, 11.9,1,1, 2.973, 10539.791, 442.789, 52857.970 25/03/29,05:28:48,10,08,1, 11.9,1,1, 2.973, 10539.777, 442.808, 52857.970 25/03/29,05:28:48,11,08,1, 11.9,1,1, 2.973, 10539.722, 442.800, 52857.952 25/03/29,05:28:48,12,08,1, 11.9,1,1, 2.973, 10539.694, 442.818, 52857.946 25/03/29,05:28:48,13,08,1, 11.9,1,1, 2.973, 10539.674, 442.836, 52857.969 25/03/29,05:28:48,14,08,1, 11.9,1,1, 2.973, 10539.631, 442.850, 52857.880 25/03/29,05:28:48,15,08,1, 11.9,1,1, 2.973, 10539.601, 442.886, 52858.006 25/03/29,05:28:48,16,08,1, 11.9,1,1, 2.973, 10539.568, 442.892, 52857.934 25/03/29,05:28:48,17,08,1, 11.9,1,1, 2.973, 10539.540, 442.901, 52857.986 25/03/29,05:28:48,18,08,1, 11.9,1,1, 2.973, 10539.490, 442.930, 52857.994 25/03/29,05:28:48,19,08,1, 11.9,1,1, 2.973, 10539.481, 442.938, 52857.948 25/03/29,05:28:49,00,08,1, 11.9,1,1, 2.968, 10539.477, 442.938, 52857.948 25/03/29,05:28:49,01,08,1, 11.9,1,1, 2.968, 10539.413, 442.965, 52857.968 25/03/29,05:28:49,02,08,1, 11.9,1,1, 2.968, 10539.369, 442.992, 52857.974 25/03/29,05:28:49,03,08,1, 11.9,1,1, 2.968, 10539.346, 443.006, 52858.018 25/03/29,05:28:49,04,08,1, 11.9,1,1, 2.968, 10539.325, 443.015, 52858.000 25/03/29,05:28:49,05,08,1, 11.9,1,1, 2.968, 10539.301, 443.031, 52858.080 25/03/29,05:28:49,06,08,1, 11.9,1,1, 2.968, 10539.261, 443.060, 52858.085 25/03/29,05:28:49,07,08,1, 11.9,1,1, 2.968, 10539.205, 443.089, 52858.093 25/03/29,05:28:49,08,08,1, 11.9,1,1, 2.968, 10539.203, 443.088, 52858.057 25/03/29,05:28:49,09,08,1, 11.9,1,1, 2.968, 10539.172, 443.093, 52858.056 25/03/29,05:28:49,10,08,1, 11.9,1,1, 2.968, 10539.145, 443.096, 52858.055 25/03/29,05:28:49,11,08,1, 11.9,1,1, 2.968, 10539.104, 443.138, 52858.081 25/03/29,05:28:49,12,08,1, 11.9,1,1, 2.968, 10539.048, 443.155, 52858.185 25/03/29,05:28:49,13,08,1, 11.9,1,1, 2.968, 10539.037, 443.185, 52858.092 25/03/29,05:28:49,14,08,1, 11.9,1,1, 2.968, 10539.032, 443.175, 52858.120 25/03/29,05:28:49,15,08,1, 11.9,1,1, 2.968, 10538.985, 443.231, 52858.134 25/03/29,05:28:49,16,08,1, 11.9,1,1, 2.968, 10538.940, 443.221, 52858.200 25/03/29,05:28:49,17,08,1, 11.9,1,1, 2.968, 10538.941, 443.203, 52858.162 25/03/29,05:28:49,18,08,1, 11.9,1,1, 2.968, 10538.896, 443.263, 52858.193 25/03/29,05:28:49,19,08,1, 11.9,1,1, 2.968, 10538.848, 443.267, 52858.143 25/03/29,05:28:50,00,08,1, 12.0,1,1, 2.970, 10538.843, 443.267, 52858.143 25/03/29,05:28:50,01,08,1, 12.0,1,1, 2.970, 10538.811, 443.307, 52858.185 25/03/29,05:28:50,02,08,1, 12.0,1,1, 2.970, 10538.780, 443.331, 52858.228 25/03/29,05:28:50,03,08,1, 12.0,1,1, 2.970, 10538.782, 443.355, 52858.195 25/03/29,05:28:50,04,08,1, 12.0,1,1, 2.970, 10538.744, 443.379, 52858.259 25/03/29,05:28:50,05,08,1, 12.0,1,1, 2.970, 10538.713, 443.388, 52858.166 25/03/29,05:28:50,06,08,1, 12.0,1,1, 2.970, 10538.671, 443.399, 52858.292 25/03/29,05:28:50,07,08,1, 12.0,1,1, 2.970, 10538.654, 443.428, 52858.215 25/03/29,05:28:50,08,08,1, 12.0,1,1, 2.970, 10538.643, 443.434, 52858.295 25/03/29,05:28:50,09,08,1, 12.0,1,1, 2.970, 10538.617, 443.464, 52858.285 25/03/29,05:28:50,10,08,1, 12.0,1,1, 2.970, 10538.583, 443.469, 52858.291 25/03/29,05:28:50,11,08,1, 12.0,1,1, 2.970, 10538.563, 443.494, 52858.327 25/03/29,05:28:50,12,08,1, 12.0,1,1, 2.970, 10538.551, 443.509, 52858.292 25/03/29,05:28:50,13,08,1, 12.0,1,1, 2.970, 10538.513, 443.519, 52858.335 25/03/29,05:28:50,14,08,1, 12.0,1,1, 2.970, 10538.486, 443.530, 52858.274 25/03/29,05:28:50,15,08,1, 12.0,1,1, 2.970, 10538.469, 443.545, 52858.312 25/03/29,05:28:50,16,08,1, 12.0,1,1, 2.970, 10538.434, 443.551, 52858.320 25/03/29,05:28:50,17,08,1, 12.0,1,1, 2.970, 10538.414, 443.580, 52858.356 25/03/29,05:28:50,18,08,1, 12.0,1,1, 2.970, 10538.409, 443.592, 52858.313 25/03/29,05:28:50,19,08,1, 12.0,1,1, 2.970, 10538.372, 443.599, 52858.388 25/03/29,05:28:51,00,08,1, 12.0,1,1, 2.962, 10538.367, 443.599, 52858.388 25/03/29,05:28:51,01,08,1, 12.0,1,1, 2.962, 10538.347, 443.614, 52858.307 25/03/29,05:28:51,02,08,1, 12.0,1,1, 2.962, 10538.305, 443.644, 52858.344 25/03/29,05:28:51,03,08,1, 12.0,1,1, 2.962, 10538.295, 443.655, 52858.403 25/03/29,05:28:51,04,08,1, 12.0,1,1, 2.962, 10538.273, 443.646, 52858.303 25/03/29,05:28:51,05,08,1, 12.0,1,1, 2.962, 10538.252, 443.665, 52858.405 25/03/29,05:28:51,06,08,1, 12.0,1,1, 2.962, 10538.251, 443.662, 52858.345 25/03/29,05:28:51,07,08,1, 12.0,1,1, 2.962, 10538.200, 443.674, 52858.410 25/03/29,05:28:51,08,08,1, 12.0,1,1, 2.962, 10538.187, 443.675, 52858.421 25/03/29,05:28:51,09,08,1, 12.0,1,1, 2.962, 10538.160, 443.690, 52858.352 25/03/29,05:28:51,10,08,1, 12.0,1,1, 2.962, 10538.123, 443.684, 52858.427 25/03/29,05:28:51,11,08,1, 12.0,1,1, 2.962, 10538.110, 443.698, 52858.346 25/03/29,05:28:51,12,08,1, 12.0,1,1, 2.962, 10538.093, 443.708, 52858.347 25/03/29,05:28:51,13,08,1, 12.0,1,1, 2.962, 10538.055, 443.721, 52858.409 25/03/29,05:28:51,14,08,1, 12.0,1,1, 2.962, 10538.031, 443.734, 52858.428 25/03/29,05:28:51,15,08,1, 12.0,1,1, 2.962, 10538.018, 443.712, 52858.395 25/03/29,05:28:51,16,08,1, 12.0,1,1, 2.962, 10537.982, 443.764, 52858.405 25/03/29,05:28:51,17,08,1, 12.0,1,1, 2.962, 10537.968, 443.751, 52858.353 25/03/29,05:28:51,18,08,1, 12.0,1,1, 2.962, 10537.969, 443.764, 52858.469 25/03/29,05:28:51,19,08,1, 12.0,1,1, 2.962, 10537.909, 443.772, 52858.454 25/03/29,05:28:52,00,08,1, 12.0,1,1, 2.966, 10537.908, 443.772, 52858.454 25/03/29,05:28:52,01,08,1, 12.0,1,1, 2.966, 10537.873, 443.780, 52858.365 25/03/29,05:28:52,02,08,1, 12.0,1,1, 2.966, 10537.870, 443.815, 52858.400 25/03/29,05:28:52,03,08,1, 12.0,1,1, 2.966, 10537.837, 443.772, 52858.445 25/03/29,05:28:52,04,08,1, 12.0,1,1, 2.966, 10537.839, 443.792, 52858.424 25/03/29,05:28:52,05,08,1, 12.0,1,1, 2.966, 10537.805, 443.818, 52858.390 25/03/29,05:28:52,06,08,1, 12.0,1,1, 2.966, 10537.783, 443.818, 52858.480 25/03/29,05:28:52,07,08,1, 12.0,1,1, 2.966, 10537.749, 443.832, 52858.448 25/03/29,05:28:52,08,08,1, 12.0,1,1, 2.966, 10537.720, 443.856, 52858.426 25/03/29,05:28:52,09,08,1, 12.0,1,1, 2.966, 10537.734, 443.840, 52858.418 25/03/29,05:28:52,10,08,1, 12.0,1,1, 2.966, 10537.731, 443.842, 52858.417 25/03/29,05:28:52,11,08,1, 12.0,1,1, 2.966, 10537.668, 443.843, 52858.445 25/03/29,05:28:52,12,08,1, 12.0,1,1, 2.966, 10537.655, 443.855, 52858.418 25/03/29,05:28:52,13,08,1, 12.0,1,1, 2.966, 10537.650, 443.869, 52858.457 25/03/29,05:28:52,14,08,1, 12.0,1,1, 2.966, 10537.624, 443.879, 52858.390 25/03/29,05:28:52,15,08,1, 12.0,1,1, 2.966, 10537.612, 443.873, 52858.451 25/03/29,05:28:52,16,08,1, 12.0,1,1, 2.966, 10537.593, 443.885, 52858.438 25/03/29,05:28:52,17,08,1, 12.0,1,1, 2.966, 10537.566, 443.891, 52858.387 25/03/29,05:28:52,18,08,1, 12.0,1,1, 2.966, 10537.546, 443.902, 52858.425 25/03/29,05:28:52,19,08,1, 12.0,1,1, 2.966, 10537.528, 443.914, 52858.452 25/03/29,05:28:53,00,08,1, 11.9,1,1, 2.959, 10537.524, 443.914, 52858.452 25/03/29,05:28:53,01,08,1, 11.9,1,1, 2.959, 10537.497, 443.916, 52858.430 25/03/29,05:28:53,02,08,1, 11.9,1,1, 2.959, 10537.483, 443.926, 52858.465 25/03/29,05:28:53,03,08,1, 11.9,1,1, 2.959, 10537.438, 443.912, 52858.485 25/03/29,05:28:53,04,08,1, 11.9,1,1, 2.959, 10537.443, 443.947, 52858.473 25/03/29,05:28:53,05,08,1, 11.9,1,1, 2.959, 10537.420, 443.925, 52858.435 25/03/29,05:28:53,06,08,1, 11.9,1,1, 2.959, 10537.402, 443.962, 52858.435 25/03/29,05:28:53,07,08,1, 11.9,1,1, 2.959, 10537.385, 443.965, 52858.502 25/03/29,05:28:53,08,08,1, 11.9,1,1, 2.959, 10537.317, 443.971, 52858.547 25/03/29,05:28:53,09,08,1, 11.9,1,1, 2.959, 10537.375, 443.966, 52858.442 25/03/29,05:28:53,10,08,1, 11.9,1,1, 2.959, 10537.337, 443.937, 52858.482 25/03/29,05:28:53,11,08,1, 11.9,1,1, 2.959, 10537.312, 443.969, 52858.499 25/03/29,05:28:53,12,08,1, 11.9,1,1, 2.959, 10537.262, 443.992, 52858.444 25/03/29,05:28:53,13,08,1, 11.9,1,1, 2.959, 10537.274, 443.982, 52858.449 25/03/29,05:28:53,14,08,1, 11.9,1,1, 2.959, 10537.248, 443.962, 52858.421 25/03/29,05:28:53,15,08,1, 11.9,1,1, 2.959, 10537.226, 443.975, 52858.481 25/03/29,05:28:53,16,08,1, 11.9,1,1, 2.959, 10537.179, 443.985, 52858.512 25/03/29,05:28:53,17,08,1, 11.9,1,1, 2.959, 10537.163, 443.995, 52858.498 25/03/29,05:28:53,18,08,1, 11.9,1,1, 2.959, 10537.154, 443.988, 52858.441 25/03/29,05:28:53,19,08,1, 11.9,1,1, 2.959, 10537.143, 443.994, 52858.458 25/03/29,05:28:54,00,08,1, 12.0,1,1, 2.970, 10537.140, 443.994, 52858.458 25/03/29,05:28:54,01,08,1, 12.0,1,1, 2.970, 10537.119, 443.979, 52858.483 25/03/29,05:28:54,02,08,1, 12.0,1,1, 2.970, 10537.099, 443.962, 52858.418 25/03/29,05:28:54,03,08,1, 12.0,1,1, 2.970, 10537.073, 444.006, 52858.554 25/03/29,05:28:54,04,08,1, 12.0,1,1, 2.970, 10537.064, 443.993, 52858.535 25/03/29,05:28:54,05,08,1, 12.0,1,1, 2.970, 10537.043, 443.986, 52858.521 25/03/29,05:28:54,06,08,1, 12.0,1,1, 2.970, 10537.032, 444.010, 52858.495 25/03/29,05:28:54,07,08,1, 12.0,1,1, 2.970, 10537.011, 443.989, 52858.516 25/03/29,05:28:54,08,08,1, 12.0,1,1, 2.970, 10536.984, 443.969, 52858.392 25/03/29,05:28:54,09,08,1, 12.0,1,1, 2.970, 10536.970, 443.991, 52858.520 25/03/29,05:28:54,10,08,1, 12.0,1,1, 2.970, 10536.956, 443.977, 52858.465 25/03/29,05:28:54,11,08,1, 12.0,1,1, 2.970, 10536.964, 443.983, 52858.490 25/03/29,05:28:54,12,08,1, 12.0,1,1, 2.970, 10536.958, 443.993, 52858.512 25/03/29,05:28:54,13,08,1, 12.0,1,1, 2.970, 10536.925, 443.998, 52858.516 25/03/29,05:28:54,14,08,1, 12.0,1,1, 2.970, 10536.904, 443.983, 52858.401 25/03/29,05:28:54,15,08,1, 12.0,1,1, 2.970, 10536.915, 443.993, 52858.428 25/03/29,05:28:54,16,08,1, 12.0,1,1, 2.970, 10536.863, 443.967, 52858.423 25/03/29,05:28:54,17,08,1, 12.0,1,1, 2.970, 10536.878, 443.983, 52858.533 25/03/29,05:28:54,18,08,1, 12.0,1,1, 2.970, 10536.873, 443.995, 52858.422 25/03/29,05:28:54,19,08,1, 12.0,1,1, 2.970, 10536.834, 443.984, 52858.519 25/03/29,05:28:55,00,08,1, 11.8,1,1, 2.964, 10536.832, 443.984, 52858.519 25/03/29,05:28:55,01,08,1, 11.8,1,1, 2.964, 10536.816, 443.990, 52858.501 25/03/29,05:28:55,02,08,1, 11.8,1,1, 2.964, 10536.810, 443.991, 52858.468 25/03/29,05:28:55,03,08,1, 11.8,1,1, 2.964, 10536.790, 443.989, 52858.486 25/03/29,05:28:55,04,08,1, 11.8,1,1, 2.964, 10536.755, 443.999, 52858.405 25/03/29,05:28:55,05,08,1, 11.8,1,1, 2.964, 10536.744, 443.982, 52858.412 25/03/29,05:28:55,06,08,1, 11.8,1,1, 2.964, 10536.749, 443.976, 52858.371 25/03/29,05:28:55,07,08,1, 11.8,1,1, 2.964, 10536.723, 443.988, 52858.488 25/03/29,05:28:55,08,08,1, 11.8,1,1, 2.964, 10536.696, 443.996, 52858.389 25/03/29,05:28:55,09,08,1, 11.8,1,1, 2.964, 10536.693, 444.005, 52858.379 25/03/29,05:28:55,10,08,1, 11.8,1,1, 2.964, 10536.674, 443.998, 52858.386 25/03/29,05:28:55,11,08,1, 11.8,1,1, 2.964, 10536.661, 444.007, 52858.409 25/03/29,05:28:55,12,08,1, 11.8,1,1, 2.964, 10536.644, 443.994, 52858.449 25/03/29,05:28:55,13,08,1, 11.8,1,1, 2.964, 10536.620, 443.997, 52858.455 25/03/29,05:28:55,14,08,1, 11.8,1,1, 2.964, 10536.603, 444.000, 52858.413 25/03/29,05:28:55,15,08,1, 11.8,1,1, 2.964, 10536.598, 443.992, 52858.434 25/03/29,05:28:55,16,08,1, 11.8,1,1, 2.964, 10536.564, 443.998, 52858.405 25/03/29,05:28:55,17,08,1, 11.8,1,1, 2.964, 10536.583, 443.993, 52858.363 25/03/29,05:28:55,18,08,1, 11.8,1,1, 2.964, 10536.582, 443.990, 52858.376 25/03/29,05:28:55,19,08,1, 11.8,1,1, 2.964, 10536.519, 444.004, 52858.398 25/03/29,05:28:56,00,08,1, 11.9,1,1, 2.960, 10536.515, 444.004, 52858.398 25/03/29,05:28:56,01,08,1, 11.9,1,1, 2.960, 10536.504, 443.979, 52858.374 25/03/29,05:28:56,02,08,1, 11.9,1,1, 2.960, 10536.527, 443.995, 52858.352 25/03/29,05:28:56,03,08,1, 11.9,1,1, 2.960, 10536.472, 443.986, 52858.363 25/03/29,05:28:56,04,08,1, 11.9,1,1, 2.960, 10536.493, 443.972, 52858.322 25/03/29,05:28:56,05,08,1, 11.9,1,1, 2.960, 10536.426, 443.981, 52858.371 25/03/29,05:28:56,06,08,1, 11.9,1,1, 2.960, 10536.440, 443.973, 52858.345 25/03/29,05:28:56,07,08,1, 11.9,1,1, 2.960, 10536.430, 443.982, 52858.364 25/03/29,05:28:56,08,08,1, 11.9,1,1, 2.960, 10536.450, 443.994, 52858.361 25/03/29,05:28:56,09,08,1, 11.9,1,1, 2.960, 10536.419, 443.972, 52858.329 25/03/29,05:28:56,10,08,1, 11.9,1,1, 2.960, 10536.428, 443.984, 52858.336 25/03/29,05:28:56,11,08,1, 11.9,1,1, 2.960, 10536.391, 443.975, 52858.370 25/03/29,05:28:56,12,08,1, 11.9,1,1, 2.960, 10536.391, 443.963, 52858.375 25/03/29,05:28:56,13,08,1, 11.9,1,1, 2.960, 10536.383, 443.968, 52858.320 25/03/29,05:28:56,14,08,1, 11.9,1,1, 2.960, 10536.376, 443.960, 52858.297 25/03/29,05:28:56,15,08,1, 11.9,1,1, 2.960, 10536.364, 443.994, 52858.386 25/03/29,05:28:56,16,08,1, 11.9,1,1, 2.960, 10536.374, 443.947, 52858.347 25/03/29,05:28:56,17,08,1, 11.9,1,1, 2.960, 10536.337, 443.961, 52858.360 25/03/29,05:28:56,18,08,1, 11.9,1,1, 2.960, 10536.343, 443.946, 52858.305 25/03/29,05:28:56,19,08,1, 11.9,1,1, 2.960, 10536.317, 443.950, 52858.335 25/03/29,05:28:57,00,08,1, 11.9,1,1, 2.969, 10536.314, 443.950, 52858.335 25/03/29,05:28:57,01,08,1, 11.9,1,1, 2.969, 10536.309, 443.908, 52858.273 25/03/29,05:28:57,02,08,1, 11.9,1,1, 2.969, 10536.342, 443.947, 52858.479 25/03/29,05:28:57,03,08,1, 11.9,1,1, 2.969, 10536.291, 443.933, 52858.497 25/03/29,05:28:57,04,08,1, 11.9,1,1, 2.969, 10536.264, 443.943, 52858.460 25/03/29,05:28:57,05,08,1, 11.9,1,1, 2.969, 10536.277, 443.922, 52858.459 25/03/29,05:28:57,06,08,1, 11.9,1,1, 2.969, 10536.282, 443.929, 52858.487 25/03/29,05:28:57,07,08,1, 11.9,1,1, 2.969, 10536.270, 443.904, 52858.436 25/03/29,05:28:57,08,08,1, 11.9,1,1, 2.969, 10536.283, 443.898, 52858.420 25/03/29,05:28:57,09,08,1, 11.9,1,1, 2.969, 10536.252, 443.877, 52858.376 25/03/29,05:28:57,10,08,1, 11.9,1,1, 2.969, 10536.257, 443.879, 52858.368 25/03/29,05:28:57,11,08,1, 11.9,1,1, 2.969, 10536.235, 443.874, 52858.399 25/03/29,05:28:57,12,08,1, 11.9,1,1, 2.969, 10536.239, 443.870, 52858.373 25/03/29,05:28:57,13,08,1, 11.9,1,1, 2.969, 10536.233, 443.856, 52858.400 25/03/29,05:28:57,14,08,1, 11.9,1,1, 2.969, 10536.195, 443.846, 52858.439 25/03/29,05:28:57,15,08,1, 11.9,1,1, 2.969, 10536.212, 443.836, 52858.405 25/03/29,05:28:57,16,08,1, 11.9,1,1, 2.969, 10536.220, 443.799, 52858.358 25/03/29,05:28:57,17,08,1, 11.9,1,1, 2.969, 10536.188, 443.785, 52858.339 25/03/29,05:28:57,18,08,1, 11.9,1,1, 2.969, 10536.185, 443.795, 52858.302 25/03/29,05:28:57,19,08,1, 11.9,1,1, 2.969, 10536.161, 443.788, 52858.364 25/03/29,05:28:58,00,08,1, 12.0,1,1, 2.970, 10536.156, 443.788, 52858.364 25/03/29,05:28:58,01,08,1, 12.0,1,1, 2.970, 10536.170, 443.790, 52858.378 25/03/29,05:28:58,02,08,1, 12.0,1,1, 2.970, 10536.160, 443.768, 52858.276 25/03/29,05:28:58,03,08,1, 12.0,1,1, 2.970, 10536.150, 443.751, 52858.284 25/03/29,05:28:58,04,08,1, 12.0,1,1, 2.970, 10536.153, 443.752, 52858.356 25/03/29,05:28:58,05,08,1, 12.0,1,1, 2.970, 10536.171, 443.730, 52858.354 25/03/29,05:28:58,06,08,1, 12.0,1,1, 2.970, 10536.169, 443.728, 52858.308 25/03/29,05:28:58,07,08,1, 12.0,1,1, 2.970, 10536.133, 443.723, 52858.260 25/03/29,05:28:58,08,08,1, 12.0,1,1, 2.970, 10536.144, 443.696, 52858.359 25/03/29,05:28:58,09,08,1, 12.0,1,1, 2.970, 10536.157, 443.696, 52858.324 25/03/29,05:28:58,10,08,1, 12.0,1,1, 2.970, 10536.141, 443.677, 52858.271 25/03/29,05:28:58,11,08,1, 12.0,1,1, 2.970, 10536.172, 443.687, 52858.281 25/03/29,05:28:58,12,08,1, 12.0,1,1, 2.970, 10536.139, 443.674, 52858.316 25/03/29,05:28:58,13,08,1, 12.0,1,1, 2.970, 10536.135, 443.678, 52858.301 25/03/29,05:28:58,14,08,1, 12.0,1,1, 2.970, 10536.130, 443.665, 52858.306 25/03/29,05:28:58,15,08,1, 12.0,1,1, 2.970, 10536.134, 443.640, 52858.276 25/03/29,05:28:58,16,08,1, 12.0,1,1, 2.970, 10536.105, 443.660, 52858.280 25/03/29,05:28:58,17,08,1, 12.0,1,1, 2.970, 10536.138, 443.628, 52858.253 25/03/29,05:28:58,18,08,1, 12.0,1,1, 2.970, 10536.134, 443.622, 52858.249 25/03/29,05:28:58,19,08,1, 12.0,1,1, 2.970, 10536.122, 443.614, 52858.226 25/03/29,05:28:59,00,08,1, 11.9,1,1, 2.963, 10536.114, 443.614, 52858.226 25/03/29,05:28:59,01,08,1, 11.9,1,1, 2.963, 10536.120, 443.577, 52858.226 25/03/29,05:28:59,02,08,1, 11.9,1,1, 2.963, 10536.123, 443.584, 52858.209 25/03/29,05:28:59,03,08,1, 11.9,1,1, 2.963, 10536.102, 443.574, 52858.211 25/03/29,05:28:59,04,08,1, 11.9,1,1, 2.963, 10536.118, 443.551, 52858.187 25/03/29,05:28:59,05,08,1, 11.9,1,1, 2.963, 10536.080, 443.530, 52858.217 25/03/29,05:28:59,06,08,1, 11.9,1,1, 2.963, 10536.100, 443.528, 52858.206 25/03/29,05:28:59,07,08,1, 11.9,1,1, 2.963, 10536.107, 443.530, 52858.204 25/03/29,05:28:59,08,08,1, 11.9,1,1, 2.963, 10536.098, 443.518, 52858.161 25/03/29,05:28:59,09,08,1, 11.9,1,1, 2.963, 10536.090, 443.516, 52858.170 25/03/29,05:28:59,10,08,1, 11.9,1,1, 2.963, 10536.092, 443.522, 52858.149 25/03/29,05:28:59,11,08,1, 11.9,1,1, 2.963, 10536.095, 443.491, 52858.166 25/03/29,05:28:59,12,08,1, 11.9,1,1, 2.963, 10536.090, 443.505, 52858.156 25/03/29,05:28:59,13,08,1, 11.9,1,1, 2.963, 10536.063, 443.487, 52858.150 25/03/29,05:28:59,14,08,1, 11.9,1,1, 2.963, 10536.078, 443.462, 52858.145 25/03/29,05:28:59,15,08,1, 11.9,1,1, 2.963, 10536.089, 443.452, 52858.145 25/03/29,05:28:59,16,08,1, 11.9,1,1, 2.963, 10536.081, 443.455, 52858.143 25/03/29,05:28:59,17,08,1, 11.9,1,1, 2.963, 10536.054, 443.440, 52858.112 25/03/29,05:28:59,18,08,1, 11.9,1,1, 2.963, 10536.084, 443.433, 52858.115 25/03/29,05:28:59,19,08,1, 11.9,1,1, 2.963, 10536.054, 443.446, 52858.179 25/03/29,05:29:00,00,08,1, 11.9,1,1, 2.970, 10536.047, 443.446, 52858.179 25/03/29,05:29:00,01,08,1, 11.9,1,1, 2.970, 10536.056, 443.419, 52858.161 25/03/29,05:29:00,02,08,1, 11.9,1,1, 2.970, 10536.022, 443.400, 52857.974 25/03/29,05:29:00,03,08,1, 11.9,1,1, 2.970, 10536.035, 443.352, 52857.978 25/03/29,05:29:00,04,08,1, 11.9,1,1, 2.970, 10536.053, 443.360, 52857.923 25/03/29,05:29:00,05,08,1, 11.9,1,1, 2.970, 10536.023, 443.356, 52857.953 25/03/29,05:29:00,06,08,1, 11.9,1,1, 2.970, 10536.033, 443.344, 52857.994 25/03/29,05:29:00,07,08,1, 11.9,1,1, 2.970, 10536.035, 443.342, 52857.951 25/03/29,05:29:00,08,08,1, 11.9,1,1, 2.970, 10536.020, 443.313, 52857.928 25/03/29,05:29:00,09,08,1, 11.9,1,1, 2.970, 10536.022, 443.311, 52857.933 25/03/29,05:29:00,10,08,1, 11.9,1,1, 2.970, 10536.017, 443.303, 52857.982 25/03/29,05:29:00,11,08,1, 11.9,1,1, 2.970, 10536.024, 443.307, 52857.972 25/03/29,05:29:00,12,08,1, 11.9,1,1, 2.970, 10535.993, 443.265, 52857.952 25/03/29,05:29:00,13,08,1, 11.9,1,1, 2.970, 10536.003, 443.267, 52857.933 25/03/29,05:29:00,14,08,1, 11.9,1,1, 2.970, 10536.005, 443.273, 52857.936 25/03/29,05:29:00,15,08,1, 11.9,1,1, 2.970, 10535.986, 443.253, 52857.899 25/03/29,05:29:00,16,08,1, 11.9,1,1, 2.970, 10536.006, 443.249, 52857.899 25/03/29,05:29:00,17,08,1, 11.9,1,1, 2.970, 10535.974, 443.250, 52857.903 25/03/29,05:29:00,18,08,1, 11.9,1,1, 2.970, 10536.007, 443.229, 52857.910 25/03/29,05:29:00,19,08,1, 11.9,1,1, 2.970, 10535.987, 443.220, 52857.903 25/03/29,05:29:01,00,08,1, 11.9,1,1, 2.972, 10535.980, 443.220, 52857.903 25/03/29,05:29:01,01,08,1, 11.9,1,1, 2.972, 10535.968, 443.213, 52857.897 25/03/29,05:29:01,02,08,1, 11.9,1,1, 2.972, 10535.975, 443.189, 52857.862 25/03/29,05:29:01,03,08,1, 11.9,1,1, 2.972, 10535.995, 443.193, 52857.883 25/03/29,05:29:01,04,08,1, 11.9,1,1, 2.972, 10535.978, 443.184, 52857.850 25/03/29,05:29:01,05,08,1, 11.9,1,1, 2.972, 10535.998, 443.172, 52857.874 25/03/29,05:29:01,06,08,1, 11.9,1,1, 2.972, 10535.973, 443.171, 52857.856 25/03/29,05:29:01,07,08,1, 11.9,1,1, 2.972, 10535.953, 443.180, 52857.795 25/03/29,05:29:01,08,08,1, 11.9,1,1, 2.972, 10535.953, 443.167, 52857.882 25/03/29,05:29:01,09,08,1, 11.9,1,1, 2.972, 10535.943, 443.152, 52857.873 25/03/29,05:29:01,10,08,1, 11.9,1,1, 2.972, 10535.933, 443.143, 52857.879 25/03/29,05:29:01,11,08,1, 11.9,1,1, 2.972, 10535.943, 443.132, 52857.842 25/03/29,05:29:01,12,08,1, 11.9,1,1, 2.972, 10535.919, 443.151, 52857.875 25/03/29,05:29:01,13,08,1, 11.9,1,1, 2.972, 10535.934, 443.129, 52857.818 25/03/29,05:29:01,14,08,1, 11.9,1,1, 2.972, 10535.917, 443.108, 52857.831 25/03/29,05:29:01,15,08,1, 11.9,1,1, 2.972, 10535.910, 443.122, 52857.852 25/03/29,05:29:01,16,08,1, 11.9,1,1, 2.972, 10535.890, 443.129, 52857.844 25/03/29,05:29:01,17,08,1, 11.9,1,1, 2.972, 10535.912, 443.102, 52857.843 25/03/29,05:29:01,18,08,1, 11.9,1,1, 2.972, 10535.898, 443.111, 52857.779 25/03/29,05:29:01,19,08,1, 11.9,1,1, 2.972, 10535.874, 443.073, 52857.828 25/03/29,05:29:02,00,08,1, 11.9,1,1, 2.967, 10535.872, 443.073, 52857.828 25/03/29,05:29:02,01,08,1, 11.9,1,1, 2.967, 10535.890, 443.079, 52857.784 25/03/29,05:29:02,02,08,1, 11.9,1,1, 2.967, 10535.887, 443.064, 52857.822 25/03/29,05:29:02,03,08,1, 11.9,1,1, 2.967, 10535.852, 443.056, 52857.839 25/03/29,05:29:02,04,08,1, 11.9,1,1, 2.967, 10535.878, 443.075, 52857.836 25/03/29,05:29:02,05,08,1, 11.9,1,1, 2.967, 10535.849, 443.045, 52857.800 25/03/29,05:29:02,06,08,1, 11.9,1,1, 2.967, 10535.870, 443.028, 52857.798 25/03/29,05:29:02,07,08,1, 11.9,1,1, 2.967, 10535.879, 443.033, 52857.782 25/03/29,05:29:02,08,08,1, 11.9,1,1, 2.967, 10535.834, 443.042, 52857.769 25/03/29,05:29:02,09,08,1, 11.9,1,1, 2.967, 10535.852, 443.010, 52857.760 25/03/29,05:29:02,10,08,1, 11.9,1,1, 2.967, 10535.830, 443.027, 52857.758 25/03/29,05:29:02,11,08,1, 11.9,1,1, 2.967, 10535.828, 443.011, 52857.774 25/03/29,05:29:02,12,08,1, 11.9,1,1, 2.967, 10535.838, 443.011, 52857.754 25/03/29,05:29:02,13,08,1, 11.9,1,1, 2.967, 10535.842, 443.010, 52857.753 25/03/29,05:29:02,14,08,1, 11.9,1,1, 2.967, 10535.812, 443.008, 52857.759 25/03/29,05:29:02,15,08,1, 11.9,1,1, 2.967, 10535.814, 442.999, 52857.794 25/03/29,05:29:02,16,08,1, 11.9,1,1, 2.967, 10535.804, 442.997, 52857.787 25/03/29,05:29:02,17,08,1, 11.9,1,1, 2.967, 10535.787, 442.974, 52857.786 25/03/29,05:29:02,18,08,1, 11.9,1,1, 2.967, 10535.791, 442.980, 52857.823 25/03/29,05:29:02,19,08,1, 11.9,1,1, 2.967, 10535.810, 442.964, 52857.745 25/03/29,05:29:03,00,08,1, 11.9,1,1, 2.970, 10535.805, 442.964, 52857.745 25/03/29,05:29:03,01,08,1, 11.9,1,1, 2.970, 10535.776, 442.950, 52857.758 25/03/29,05:29:03,02,08,1, 11.9,1,1, 2.970, 10535.781, 442.961, 52857.800 25/03/29,05:29:03,03,08,1, 11.9,1,1, 2.970, 10535.768, 442.953, 52857.774 25/03/29,05:29:03,04,08,1, 11.9,1,1, 2.970, 10535.766, 442.964, 52857.792 25/03/29,05:29:03,05,08,1, 11.9,1,1, 2.970, 10535.762, 442.952, 52857.788 25/03/29,05:29:03,06,08,1, 11.9,1,1, 2.970, 10535.761, 442.956, 52857.783 25/03/29,05:29:03,07,08,1, 11.9,1,1, 2.970, 10535.748, 442.919, 52857.734 25/03/29,05:29:03,08,08,1, 11.9,1,1, 2.970, 10535.724, 442.946, 52857.749 25/03/29,05:29:03,09,08,1, 11.9,1,1, 2.970, 10535.746, 442.923, 52857.753 25/03/29,05:29:03,10,08,1, 11.9,1,1, 2.970, 10535.736, 442.936, 52857.704 25/03/29,05:29:03,11,08,1, 11.9,1,1, 2.970, 10535.720, 442.919, 52857.689 25/03/29,05:29:03,12,08,1, 11.9,1,1, 2.970, 10535.702, 442.933, 52857.669 25/03/29,05:29:03,13,08,1, 11.9,1,1, 2.970, 10535.701, 442.951, 52857.727 25/03/29,05:29:03,14,08,1, 11.9,1,1, 2.970, 10535.691, 442.940, 52857.826 25/03/29,05:29:03,15,08,1, 11.9,1,1, 2.970, 10535.714, 442.934, 52857.739 25/03/29,05:29:03,16,08,1, 11.9,1,1, 2.970, 10535.686, 442.907, 52857.766 25/03/29,05:29:03,17,08,1, 11.9,1,1, 2.970, 10535.699, 442.929, 52857.749 25/03/29,05:29:03,18,08,1, 11.9,1,1, 2.970, 10535.700, 442.933, 52857.728 25/03/29,05:29:03,19,08,1, 11.9,1,1, 2.970, 10535.661, 442.916, 52857.764 25/03/29,05:29:04,00,09,1, 12.0,1,1, 2.967, 10535.655, 442.916, 52857.764 25/03/29,05:29:04,01,09,1, 12.0,1,1, 2.967, 10535.654, 442.900, 52857.733 25/03/29,05:29:04,02,09,1, 12.0,1,1, 2.967, 10535.668, 442.948, 52857.780 25/03/29,05:29:04,03,09,1, 12.0,1,1, 2.967, 10535.657, 442.915, 52857.742 25/03/29,05:29:04,04,09,1, 12.0,1,1, 2.967, 10535.644, 442.917, 52857.737 25/03/29,05:29:04,05,09,1, 12.0,1,1, 2.967, 10535.619, 442.923, 52857.749 25/03/29,05:29:04,06,09,1, 12.0,1,1, 2.967, 10535.646, 442.926, 52857.743 25/03/29,05:29:04,07,09,1, 12.0,1,1, 2.967, 10535.637, 442.943, 52857.779 25/03/29,05:29:04,08,09,1, 12.0,1,1, 2.967, 10535.639, 442.910, 52857.760 25/03/29,05:29:04,09,09,1, 12.0,1,1, 2.967, 10535.642, 442.909, 52857.771 25/03/29,05:29:04,10,09,1, 12.0,1,1, 2.967, 10535.651, 442.899, 52857.699 25/03/29,05:29:04,11,09,1, 12.0,1,1, 2.967, 10535.595, 442.947, 52857.960 25/03/29,05:29:04,12,09,1, 12.0,1,1, 2.967, 10535.642, 442.942, 52857.860 25/03/29,05:29:04,13,09,1, 12.0,1,1, 2.967, 10535.604, 442.958, 52857.824 25/03/29,05:29:04,14,09,1, 12.0,1,1, 2.967, 10535.609, 442.918, 52857.604 25/03/29,05:29:04,15,09,1, 12.0,1,1, 2.967, 10535.593, 442.917, 52857.757 25/03/29,05:29:04,16,09,1, 12.0,1,1, 2.967, 10535.585, 442.917, 52857.753 25/03/29,05:29:04,17,09,1, 12.0,1,1, 2.967, 10535.566, 442.928, 52857.761 25/03/29,05:29:04,18,09,1, 12.0,1,1, 2.967, 10535.564, 442.911, 52857.771 25/03/29,05:29:04,19,09,1, 12.0,1,1, 2.967, 10535.552, 442.932, 52857.788 25/03/29,05:29:05,00,08,1, 11.9,1,1, 2.962, 10535.547, 442.932, 52857.788 25/03/29,05:29:05,01,08,1, 11.9,1,1, 2.962, 10535.535, 442.933, 52857.793 25/03/29,05:29:05,02,08,1, 11.9,1,1, 2.962, 10535.516, 442.932, 52857.769 25/03/29,05:29:05,03,08,1, 11.9,1,1, 2.962, 10535.503, 442.902, 52857.738 25/03/29,05:29:05,04,08,1, 11.9,1,1, 2.962, 10535.514, 442.895, 52857.765 25/03/29,05:29:05,05,08,1, 11.9,1,1, 2.962, 10535.519, 442.900, 52857.780 25/03/29,05:29:05,06,08,1, 11.9,1,1, 2.962, 10535.489, 442.911, 52857.741 25/03/29,05:29:05,07,08,1, 11.9,1,1, 2.962, 10535.453, 442.903, 52857.755 25/03/29,05:29:05,08,08,1, 11.9,1,1, 2.962, 10535.455, 442.903, 52857.791 25/03/29,05:29:05,09,08,1, 11.9,1,1, 2.962, 10535.431, 442.896, 52857.803 25/03/29,05:29:05,10,08,1, 11.9,1,1, 2.962, 10535.448, 442.912, 52857.762 25/03/29,05:29:05,11,08,1, 11.9,1,1, 2.962, 10535.418, 442.892, 52857.740 25/03/29,05:29:05,12,08,1, 11.9,1,1, 2.962, 10535.429, 442.905, 52857.764 25/03/29,05:29:05,13,08,1, 11.9,1,1, 2.962, 10535.397, 442.907, 52857.754 25/03/29,05:29:05,14,08,1, 11.9,1,1, 2.962, 10535.404, 442.911, 52857.750 25/03/29,05:29:05,15,08,1, 11.9,1,1, 2.962, 10535.367, 442.901, 52857.766 25/03/29,05:29:05,16,08,1, 11.9,1,1, 2.962, 10535.388, 442.922, 52857.777 25/03/29,05:29:05,17,08,1, 11.9,1,1, 2.962, 10535.364, 442.914, 52857.779 25/03/29,05:29:05,18,08,1, 11.9,1,1, 2.962, 10535.354, 442.899, 52857.782 25/03/29,05:29:05,19,08,1, 11.9,1,1, 2.962, 10535.320, 442.913, 52857.806 25/03/29,05:29:06,00,08,1, 11.9,1,1, 2.969, 10535.313, 442.913, 52857.806 25/03/29,05:29:06,01,08,1, 11.9,1,1, 2.969, 10535.308, 442.930, 52857.771 25/03/29,05:29:06,02,08,1, 11.9,1,1, 2.969, 10535.280, 442.911, 52857.755 25/03/29,05:29:06,03,08,1, 11.9,1,1, 2.969, 10535.296, 442.890, 52857.770 25/03/29,05:29:06,04,08,1, 11.9,1,1, 2.969, 10535.255, 442.894, 52857.789 25/03/29,05:29:06,05,08,1, 11.9,1,1, 2.969, 10535.249, 442.900, 52857.783 25/03/29,05:29:06,06,08,1, 11.9,1,1, 2.969, 10535.245, 442.906, 52857.752 25/03/29,05:29:06,07,08,1, 11.9,1,1, 2.969, 10535.229, 442.882, 52857.766 25/03/29,05:29:06,08,08,1, 11.9,1,1, 2.969, 10535.193, 442.920, 52857.820 25/03/29,05:29:06,09,08,1, 11.9,1,1, 2.969, 10535.196, 442.896, 52857.790 25/03/29,05:29:06,10,08,1, 11.9,1,1, 2.969, 10535.147, 442.908, 52857.793 25/03/29,05:29:06,11,08,1, 11.9,1,1, 2.969, 10535.167, 442.888, 52857.804 25/03/29,05:29:06,12,08,1, 11.9,1,1, 2.969, 10535.173, 442.924, 52857.788 25/03/29,05:29:06,13,08,1, 11.9,1,1, 2.969, 10535.134, 442.919, 52857.807 25/03/29,05:29:06,14,08,1, 11.9,1,1, 2.969, 10535.135, 442.933, 52857.834 25/03/29,05:29:06,15,08,1, 11.9,1,1, 2.969, 10535.122, 442.916, 52857.806 25/03/29,05:29:06,16,08,1, 11.9,1,1, 2.969, 10535.104, 442.942, 52857.834 25/03/29,05:29:06,17,08,1, 11.9,1,1, 2.969, 10535.079, 442.946, 52857.816 25/03/29,05:29:06,18,08,1, 11.9,1,1, 2.969, 10535.069, 442.943, 52857.818 25/03/29,05:29:06,19,08,1, 11.9,1,1, 2.969, 10535.034, 442.936, 52857.845 25/03/29,05:29:07,00,08,1, 12.0,1,1, 2.967, 10535.029, 442.936, 52857.845 25/03/29,05:29:07,01,08,1, 12.0,1,1, 2.967, 10535.027, 442.960, 52857.757 25/03/29,05:29:07,02,08,1, 12.0,1,1, 2.967, 10534.963, 442.967, 52857.810 25/03/29,05:29:07,03,08,1, 12.0,1,1, 2.967, 10534.978, 442.955, 52857.837 25/03/29,05:29:07,04,08,1, 12.0,1,1, 2.967, 10534.965, 442.967, 52857.813 25/03/29,05:29:07,05,08,1, 12.0,1,1, 2.967, 10534.969, 442.959, 52857.770 25/03/29,05:29:07,06,08,1, 12.0,1,1, 2.967, 10534.921, 442.949, 52857.798 25/03/29,05:29:07,07,08,1, 12.0,1,1, 2.967, 10534.925, 442.964, 52857.861 25/03/29,05:29:07,08,08,1, 12.0,1,1, 2.967, 10534.926, 442.946, 52857.769 25/03/29,05:29:07,09,08,1, 12.0,1,1, 2.967, 10534.899, 442.981, 52857.834 25/03/29,05:29:07,10,08,1, 12.0,1,1, 2.967, 10534.868, 442.958, 52857.868 25/03/29,05:29:07,11,08,1, 12.0,1,1, 2.967, 10534.834, 442.979, 52857.951 25/03/29,05:29:07,12,08,1, 12.0,1,1, 2.967, 10534.827, 442.979, 52857.947 25/03/29,05:29:07,13,08,1, 12.0,1,1, 2.967, 10534.811, 442.983, 52857.973 25/03/29,05:29:07,14,08,1, 12.0,1,1, 2.967, 10534.791, 442.979, 52857.905 25/03/29,05:29:07,15,08,1, 12.0,1,1, 2.967, 10534.776, 443.001, 52858.005 25/03/29,05:29:07,16,08,1, 12.0,1,1, 2.967, 10534.765, 442.971, 52857.926 25/03/29,05:29:07,17,08,1, 12.0,1,1, 2.967, 10534.745, 442.984, 52857.992 25/03/29,05:29:07,18,08,1, 12.0,1,1, 2.967, 10534.728, 442.990, 52857.932 25/03/29,05:29:07,19,08,1, 12.0,1,1, 2.967, 10534.713, 443.000, 52857.962 25/03/29,05:29:08,00,08,1, 11.9,1,1, 2.963, 10534.712, 443.000, 52857.962 25/03/29,05:29:08,01,08,1, 11.9,1,1, 2.963, 10534.675, 443.009, 52857.921 25/03/29,05:29:08,02,08,1, 11.9,1,1, 2.963, 10534.638, 442.999, 52857.952 25/03/29,05:29:08,03,08,1, 11.9,1,1, 2.963, 10534.641, 442.998, 52857.882 25/03/29,05:29:08,04,08,1, 11.9,1,1, 2.963, 10534.602, 442.995, 52857.983 25/03/29,05:29:08,05,08,1, 11.9,1,1, 2.963, 10534.583, 443.035, 52857.994 25/03/29,05:29:08,06,08,1, 11.9,1,1, 2.963, 10534.560, 443.037, 52857.963 25/03/29,05:29:08,07,08,1, 11.9,1,1, 2.963, 10534.548, 442.993, 52857.918 25/03/29,05:29:08,08,08,1, 11.9,1,1, 2.963, 10534.513, 443.019, 52857.947 25/03/29,05:29:08,09,08,1, 11.9,1,1, 2.963, 10534.500, 443.037, 52857.941 25/03/29,05:29:08,10,08,1, 11.9,1,1, 2.963, 10534.500, 443.046, 52857.952 25/03/29,05:29:08,11,08,1, 11.9,1,1, 2.963, 10534.461, 443.027, 52857.968 25/03/29,05:29:08,12,08,1, 11.9,1,1, 2.963, 10534.456, 443.018, 52857.998 25/03/29,05:29:08,13,08,1, 11.9,1,1, 2.963, 10534.441, 443.033, 52858.026 25/03/29,05:29:08,14,08,1, 11.9,1,1, 2.963, 10534.405, 443.033, 52857.997 25/03/29,05:29:08,15,08,1, 11.9,1,1, 2.963, 10534.394, 443.059, 52857.983 25/03/29,05:29:08,16,08,1, 11.9,1,1, 2.963, 10534.379, 443.067, 52858.058 25/03/29,05:29:08,17,08,1, 11.9,1,1, 2.963, 10534.371, 443.067, 52858.042 25/03/29,05:29:08,18,08,1, 11.9,1,1, 2.963, 10534.355, 443.057, 52857.990 25/03/29,05:29:08,19,08,1, 11.9,1,1, 2.963, 10534.319, 443.065, 52857.997 25/03/29,05:29:09,00,08,1, 11.9,1,1, 2.972, 10534.312, 443.065, 52857.997 25/03/29,05:29:09,01,08,1, 11.9,1,1, 2.972, 10534.282, 443.105, 52858.081 25/03/29,05:29:09,02,08,1, 11.9,1,1, 2.972, 10534.255, 443.092, 52858.027 25/03/29,05:29:09,03,08,1, 11.9,1,1, 2.972, 10534.230, 443.102, 52858.063 25/03/29,05:29:09,04,08,1, 11.9,1,1, 2.972, 10534.231, 443.078, 52858.056 25/03/29,05:29:09,05,08,1, 11.9,1,1, 2.972, 10534.189, 443.097, 52858.050 25/03/29,05:29:09,06,08,1, 11.9,1,1, 2.972, 10534.172, 443.083, 52858.064 25/03/29,05:29:09,07,08,1, 11.9,1,1, 2.972, 10534.147, 443.109, 52858.108 25/03/29,05:29:09,08,08,1, 11.9,1,1, 2.972, 10534.138, 443.111, 52858.067 25/03/29,05:29:09,09,08,1, 11.9,1,1, 2.972, 10534.101, 443.120, 52858.067 25/03/29,05:29:09,10,08,1, 11.9,1,1, 2.972, 10534.095, 443.101, 52858.091 25/03/29,05:29:09,11,08,1, 11.9,1,1, 2.972, 10534.070, 443.100, 52858.149 25/03/29,05:29:09,12,08,1, 11.9,1,1, 2.972, 10534.056, 443.126, 52858.106 25/03/29,05:29:09,13,08,1, 11.9,1,1, 2.972, 10534.018, 443.113, 52858.086 25/03/29,05:29:09,14,08,1, 11.9,1,1, 2.972, 10534.011, 443.140, 52858.168 25/03/29,05:29:09,15,08,1, 11.9,1,1, 2.972, 10533.976, 443.103, 52858.155 25/03/29,05:29:09,16,08,1, 11.9,1,1, 2.972, 10533.963, 443.138, 52858.062 25/03/29,05:29:09,17,08,1, 11.9,1,1, 2.972, 10533.928, 443.123, 52858.190 25/03/29,05:29:09,18,08,1, 11.9,1,1, 2.972, 10533.915, 443.165, 52858.168 25/03/29,05:29:09,19,08,1, 11.9,1,1, 2.972, 10533.893, 443.123, 52858.148 25/03/29,05:29:10,00,08,1, 11.9,1,1, 2.971, 10533.886, 443.123, 52858.148 25/03/29,05:29:10,01,08,1, 11.9,1,1, 2.971, 10533.838, 443.158, 52858.216 25/03/29,05:29:10,02,08,1, 11.9,1,1, 2.971, 10533.814, 443.156, 52858.132 25/03/29,05:29:10,03,08,1, 11.9,1,1, 2.971, 10533.819, 443.179, 52858.217 25/03/29,05:29:10,04,08,1, 11.9,1,1, 2.971, 10533.751, 443.159, 52858.158 25/03/29,05:29:10,05,08,1, 11.9,1,1, 2.971, 10533.748, 443.178, 52858.198 25/03/29,05:29:10,06,08,1, 11.9,1,1, 2.971, 10533.724, 443.178, 52858.239 25/03/29,05:29:10,07,08,1, 11.9,1,1, 2.971, 10533.719, 443.195, 52858.170 25/03/29,05:29:10,08,08,1, 11.9,1,1, 2.971, 10533.715, 443.217, 52858.195 25/03/29,05:29:10,09,08,1, 11.9,1,1, 2.971, 10533.645, 443.205, 52858.164 25/03/29,05:29:10,10,08,1, 11.9,1,1, 2.971, 10533.605, 443.221, 52858.148 25/03/29,05:29:10,11,08,1, 11.9,1,1, 2.971, 10533.616, 443.207, 52858.201 25/03/29,05:29:10,12,08,1, 11.9,1,1, 2.971, 10533.572, 443.210, 52858.248 25/03/29,05:29:10,13,08,1, 11.9,1,1, 2.971, 10533.544, 443.246, 52858.194 25/03/29,05:29:10,14,08,1, 11.9,1,1, 2.971, 10533.534, 443.248, 52858.296 25/03/29,05:29:10,15,08,1, 11.9,1,1, 2.971, 10533.507, 443.250, 52858.319 25/03/29,05:29:10,16,08,1, 11.9,1,1, 2.971, 10533.493, 443.266, 52858.317 25/03/29,05:29:10,17,08,1, 11.9,1,1, 2.971, 10533.429, 443.253, 52858.290 25/03/29,05:29:10,18,08,1, 11.9,1,1, 2.971, 10533.405, 443.268, 52858.291 25/03/29,05:29:10,19,08,1, 11.9,1,1, 2.971, 10533.402, 443.278, 52858.304 25/03/29,05:29:11,00,08,1, 11.9,1,1, 2.970, 10533.402, 443.278, 52858.304 25/03/29,05:29:11,01,08,1, 11.9,1,1, 2.970, 10533.386, 443.286, 52858.338 25/03/29,05:29:11,02,08,1, 11.9,1,1, 2.970, 10533.328, 443.293, 52858.352 25/03/29,05:29:11,03,08,1, 11.9,1,1, 2.970, 10533.306, 443.279, 52858.350 25/03/29,05:29:11,04,08,1, 11.9,1,1, 2.970, 10533.276, 443.309, 52858.341 25/03/29,05:29:11,05,08,1, 11.9,1,1, 2.970, 10533.254, 443.290, 52858.341 25/03/29,05:29:11,06,08,1, 11.9,1,1, 2.970, 10533.203, 443.320, 52858.395 25/03/29,05:29:11,07,08,1, 11.9,1,1, 2.970, 10533.187, 443.333, 52858.371 25/03/29,05:29:11,08,08,1, 11.9,1,1, 2.970, 10533.182, 443.335, 52858.395 25/03/29,05:29:11,09,08,1, 11.9,1,1, 2.970, 10533.121, 443.338, 52858.394 25/03/29,05:29:11,10,08,1, 11.9,1,1, 2.970, 10533.123, 443.367, 52858.444 25/03/29,05:29:11,11,08,1, 11.9,1,1, 2.970, 10533.103, 443.383, 52858.467 25/03/29,05:29:11,12,08,1, 11.9,1,1, 2.970, 10533.082, 443.372, 52858.411 25/03/29,05:29:11,13,08,1, 11.9,1,1, 2.970, 10533.041, 443.408, 52858.448 25/03/29,05:29:11,14,08,1, 11.9,1,1, 2.970, 10533.024, 443.377, 52858.460 25/03/29,05:29:11,15,08,1, 11.9,1,1, 2.970, 10532.989, 443.410, 52858.482 25/03/29,05:29:11,16,08,1, 11.9,1,1, 2.970, 10532.950, 443.420, 52858.380 25/03/29,05:29:11,17,08,1, 11.9,1,1, 2.970, 10532.908, 443.410, 52858.483 25/03/29,05:29:11,18,08,1, 11.9,1,1, 2.970, 10532.905, 443.428, 52858.426 25/03/29,05:29:11,19,08,1, 11.9,1,1, 2.970, 10532.875, 443.441, 52858.416 25/03/29,05:29:12,00,07,1, 11.9,1,1, 2.971, 10532.868, 443.441, 52858.416 25/03/29,05:29:12,01,07,1, 11.9,1,1, 2.971, 10532.814, 443.465, 52858.454 25/03/29,05:29:12,02,07,1, 11.9,1,1, 2.971, 10532.793, 443.457, 52858.549 25/03/29,05:29:12,03,07,1, 11.9,1,1, 2.971, 10532.771, 443.457, 52858.550 25/03/29,05:29:12,04,07,1, 11.9,1,1, 2.971, 10532.739, 443.479, 52858.526 25/03/29,05:29:12,05,07,1, 11.9,1,1, 2.971, 10532.707, 443.497, 52858.478 25/03/29,05:29:12,06,07,1, 11.9,1,1, 2.971, 10532.701, 443.468, 52858.377 25/03/29,05:29:12,07,07,1, 11.9,1,1, 2.971, 10532.672, 443.499, 52858.515 25/03/29,05:29:12,08,07,1, 11.9,1,1, 2.971, 10532.597, 443.491, 52858.568 25/03/29,05:29:12,09,07,1, 11.9,1,1, 2.971, 10532.593, 443.482, 52858.586 25/03/29,05:29:12,10,07,1, 11.9,1,1, 2.971, 10532.565, 443.514, 52858.613 25/03/29,05:29:12,11,07,1, 11.9,1,1, 2.971, 10532.538, 443.522, 52858.604 25/03/29,05:29:12,12,07,1, 11.9,1,1, 2.971, 10532.510, 443.511, 52858.594 25/03/29,05:29:12,13,07,1, 11.9,1,1, 2.971, 10532.451, 443.541, 52858.674 25/03/29,05:29:12,14,07,1, 11.9,1,1, 2.971, 10532.436, 443.534, 52858.652 25/03/29,05:29:12,15,07,1, 11.9,1,1, 2.971, 10532.409, 443.543, 52858.608 25/03/29,05:29:12,16,07,1, 11.9,1,1, 2.971, 10532.395, 443.554, 52858.655 25/03/29,05:29:12,17,07,1, 11.9,1,1, 2.971, 10532.341, 443.558, 52858.634 25/03/29,05:29:12,18,07,1, 11.9,1,1, 2.971, 10532.315, 443.565, 52858.688 25/03/29,05:29:12,19,07,1, 11.9,1,1, 2.971, 10532.290, 443.569, 52858.695 25/03/29,05:29:13,00,08,1, 11.9,1,1, 2.973, 10532.284, 443.569, 52858.695 25/03/29,05:29:13,01,08,1, 11.9,1,1, 2.973, 10532.235, 443.570, 52858.709 25/03/29,05:29:13,02,08,1, 11.9,1,1, 2.973, 10532.217, 443.572, 52858.740 25/03/29,05:29:13,03,08,1, 11.9,1,1, 2.973, 10532.177, 443.589, 52858.753 25/03/29,05:29:13,04,08,1, 11.9,1,1, 2.973, 10532.131, 443.599, 52858.728 25/03/29,05:29:13,05,08,1, 11.9,1,1, 2.973, 10532.110, 443.587, 52858.756 25/03/29,05:29:13,06,08,1, 11.9,1,1, 2.973, 10532.106, 443.621, 52858.737 25/03/29,05:29:13,07,08,1, 11.9,1,1, 2.973, 10532.082, 443.609, 52858.814 25/03/29,05:29:13,08,08,1, 11.9,1,1, 2.973, 10532.037, 443.636, 52858.751 25/03/29,05:29:13,09,08,1, 11.9,1,1, 2.973, 10531.991, 443.638, 52858.764 25/03/29,05:29:13,10,08,1, 11.9,1,1, 2.973, 10531.970, 443.647, 52858.771 25/03/29,05:29:13,11,08,1, 11.9,1,1, 2.973, 10531.951, 443.651, 52858.818 25/03/29,05:29:13,12,08,1, 11.9,1,1, 2.973, 10531.913, 443.660, 52858.802 25/03/29,05:29:13,13,08,1, 11.9,1,1, 2.973, 10531.894, 443.640, 52858.854 25/03/29,05:29:13,14,08,1, 11.9,1,1, 2.973, 10531.866, 443.645, 52858.791 25/03/29,05:29:13,15,08,1, 11.9,1,1, 2.973, 10531.813, 443.657, 52858.825 25/03/29,05:29:13,16,08,1, 11.9,1,1, 2.973, 10531.821, 443.664, 52858.772 25/03/29,05:29:13,17,08,1, 11.9,1,1, 2.973, 10531.717, 443.680, 52858.818 25/03/29,05:29:13,18,08,1, 11.9,1,1, 2.973, 10531.723, 443.661, 52858.800 25/03/29,05:29:13,19,08,1, 11.9,1,1, 2.973, 10531.712, 443.687, 52858.868 25/03/29,05:29:14,00,08,1, 11.9,1,1, 2.970, 10531.708, 443.687, 52858.868 25/03/29,05:29:14,01,08,1, 11.9,1,1, 2.970, 10531.649, 443.679, 52858.887 25/03/29,05:29:14,02,08,1, 11.9,1,1, 2.970, 10531.625, 443.676, 52858.923 25/03/29,05:29:14,03,08,1, 11.9,1,1, 2.970, 10531.599, 443.694, 52858.886 25/03/29,05:29:14,04,08,1, 11.9,1,1, 2.970, 10531.576, 443.696, 52858.895 25/03/29,05:29:14,05,08,1, 11.9,1,1, 2.970, 10531.528, 443.711, 52858.894 25/03/29,05:29:14,06,08,1, 11.9,1,1, 2.970, 10531.466, 443.700, 52858.940 25/03/29,05:29:14,07,08,1, 11.9,1,1, 2.970, 10531.485, 443.711, 52858.914 25/03/29,05:29:14,08,08,1, 11.9,1,1, 2.970, 10531.450, 443.726, 52858.946 25/03/29,05:29:14,09,08,1, 11.9,1,1, 2.970, 10531.411, 443.747, 52858.914 25/03/29,05:29:14,10,08,1, 11.9,1,1, 2.970, 10531.381, 443.736, 52858.958 25/03/29,05:29:14,11,08,1, 11.9,1,1, 2.970, 10531.340, 443.714, 52858.929 25/03/29,05:29:14,12,08,1, 11.9,1,1, 2.970, 10531.336, 443.737, 52858.908 25/03/29,05:29:14,13,08,1, 11.9,1,1, 2.970, 10531.296, 443.771, 52858.978 25/03/29,05:29:14,14,08,1, 11.9,1,1, 2.970, 10531.274, 443.740, 52858.980 25/03/29,05:29:14,15,08,1, 11.9,1,1, 2.970, 10531.245, 443.736, 52858.910 25/03/29,05:29:14,16,08,1, 11.9,1,1, 2.970, 10531.220, 443.751, 52858.997 25/03/29,05:29:14,17,08,1, 11.9,1,1, 2.970, 10531.154, 443.777, 52859.050 25/03/29,05:29:14,18,08,1, 11.9,1,1, 2.970, 10531.107, 443.768, 52858.980 25/03/29,05:29:14,19,08,1, 11.9,1,1, 2.970, 10531.125, 443.756, 52859.014 25/03/29,05:29:15,00,08,1, 11.9,1,1, 2.969, 10531.124, 443.756, 52859.014 25/03/29,05:29:15,01,08,1, 11.9,1,1, 2.969, 10531.026, 443.788, 52859.065 25/03/29,05:29:15,02,08,1, 11.9,1,1, 2.969, 10531.001, 443.768, 52859.075 25/03/29,05:29:15,03,08,1, 11.9,1,1, 2.969, 10530.947, 443.786, 52859.021 25/03/29,05:29:15,04,08,1, 11.9,1,1, 2.969, 10530.927, 443.800, 52859.086 25/03/29,05:29:15,05,08,1, 11.9,1,1, 2.969, 10530.865, 443.795, 52859.084 25/03/29,05:29:15,06,08,1, 11.9,1,1, 2.969, 10530.857, 443.812, 52859.078 25/03/29,05:29:15,07,08,1, 11.9,1,1, 2.969, 10530.837, 443.797, 52859.064 25/03/29,05:29:15,08,08,1, 11.9,1,1, 2.969, 10530.815, 443.799, 52859.104 25/03/29,05:29:15,09,08,1, 11.9,1,1, 2.969, 10530.777, 443.821, 52859.094 25/03/29,05:29:15,10,08,1, 11.9,1,1, 2.969, 10530.753, 443.806, 52858.973 25/03/29,05:29:15,11,08,1, 11.9,1,1, 2.969, 10530.705, 443.822, 52859.092 25/03/29,05:29:15,12,08,1, 11.9,1,1, 2.969, 10530.680, 443.808, 52859.078 25/03/29,05:29:15,13,08,1, 11.9,1,1, 2.969, 10530.606, 443.836, 52859.141 25/03/29,05:29:15,14,08,1, 11.9,1,1, 2.969, 10530.610, 443.856, 52859.145 25/03/29,05:29:15,15,08,1, 11.9,1,1, 2.969, 10530.534, 443.864, 52859.179 25/03/29,05:29:15,16,08,1, 11.9,1,1, 2.969, 10530.516, 443.865, 52859.148 25/03/29,05:29:15,17,08,1, 11.9,1,1, 2.969, 10530.500, 443.866, 52859.119 25/03/29,05:29:15,18,08,1, 11.9,1,1, 2.969, 10530.451, 443.887, 52859.207 25/03/29,05:29:15,19,08,1, 11.9,1,1, 2.969, 10530.426, 443.904, 52859.201 25/03/29,05:29:16,00,08,1, 11.8,1,1, 2.969, 10530.423, 443.904, 52859.201 25/03/29,05:29:16,01,08,1, 11.8,1,1, 2.969, 10530.353, 443.908, 52859.214 25/03/29,05:29:16,02,08,1, 11.8,1,1, 2.969, 10530.317, 443.933, 52859.220 25/03/29,05:29:16,03,08,1, 11.8,1,1, 2.969, 10530.253, 443.932, 52859.204 25/03/29,05:29:16,04,08,1, 11.8,1,1, 2.969, 10530.231, 443.974, 52859.263 25/03/29,05:29:16,05,08,1, 11.8,1,1, 2.969, 10530.198, 443.956, 52859.199 25/03/29,05:29:16,06,08,1, 11.8,1,1, 2.969, 10530.146, 443.952, 52859.287 25/03/29,05:29:16,07,08,1, 11.8,1,1, 2.969, 10530.117, 443.986, 52859.282 25/03/29,05:29:16,08,08,1, 11.8,1,1, 2.969, 10530.057, 443.987, 52859.340 25/03/29,05:29:16,09,08,1, 11.8,1,1, 2.969, 10530.046, 443.995, 52859.256 25/03/29,05:29:16,10,08,1, 11.8,1,1, 2.969, 10530.006, 444.031, 52859.264 25/03/29,05:29:16,11,08,1, 11.8,1,1, 2.969, 10529.970, 444.012, 52859.309 25/03/29,05:29:16,12,08,1, 11.8,1,1, 2.969, 10529.953, 444.031, 52859.376 25/03/29,05:29:16,13,08,1, 11.8,1,1, 2.969, 10529.909, 444.041, 52859.351 25/03/29,05:29:16,14,08,1, 11.8,1,1, 2.969, 10529.863, 444.046, 52859.349 25/03/29,05:29:16,15,08,1, 11.8,1,1, 2.969, 10529.844, 444.045, 52859.341 25/03/29,05:29:16,16,08,1, 11.8,1,1, 2.969, 10529.801, 444.065, 52859.378 25/03/29,05:29:16,17,08,1, 11.8,1,1, 2.969, 10529.738, 444.081, 52859.394 25/03/29,05:29:16,18,08,1, 11.8,1,1, 2.969, 10529.718, 444.110, 52859.418 25/03/29,05:29:16,19,08,1, 11.8,1,1, 2.969, 10529.702, 444.110, 52859.419 25/03/29,05:29:17,00,09,1, 11.9,1,1, 2.962, 10529.697, 444.110, 52859.419 25/03/29,05:29:17,01,09,1, 11.9,1,1, 2.962, 10529.610, 444.130, 52859.383 25/03/29,05:29:17,02,09,1, 11.9,1,1, 2.962, 10529.560, 444.156, 52859.425 25/03/29,05:29:17,03,09,1, 11.9,1,1, 2.962, 10529.535, 444.183, 52859.456 25/03/29,05:29:17,04,09,1, 11.9,1,1, 2.962, 10529.501, 444.168, 52859.460 25/03/29,05:29:17,05,09,1, 11.9,1,1, 2.962, 10529.461, 444.191, 52859.502 25/03/29,05:29:17,06,09,1, 11.9,1,1, 2.962, 10529.431, 444.209, 52859.538 25/03/29,05:29:17,07,09,1, 11.9,1,1, 2.962, 10529.411, 444.206, 52859.522 25/03/29,05:29:17,08,09,1, 11.9,1,1, 2.962, 10529.358, 444.223, 52859.473 25/03/29,05:29:17,09,09,1, 11.9,1,1, 2.962, 10529.336, 444.227, 52859.544 25/03/29,05:29:17,10,09,1, 11.9,1,1, 2.962, 10529.275, 444.238, 52859.552 25/03/29,05:29:17,11,09,1, 11.9,1,1, 2.962, 10529.273, 444.271, 52859.523 25/03/29,05:29:17,12,09,1, 11.9,1,1, 2.962, 10529.204, 444.266, 52859.572 25/03/29,05:29:17,13,09,1, 11.9,1,1, 2.962, 10529.185, 444.296, 52859.575 25/03/29,05:29:17,14,09,1, 11.9,1,1, 2.962, 10529.143, 444.295, 52859.559 25/03/29,05:29:17,15,09,1, 11.9,1,1, 2.962, 10529.118, 444.299, 52859.562 25/03/29,05:29:17,16,09,1, 11.9,1,1, 2.962, 10529.068, 444.337, 52859.593 25/03/29,05:29:17,17,09,1, 11.9,1,1, 2.962, 10529.045, 444.335, 52859.585 25/03/29,05:29:17,18,09,1, 11.9,1,1, 2.962, 10529.014, 444.369, 52859.621 25/03/29,05:29:17,19,09,1, 11.9,1,1, 2.962, 10528.979, 444.385, 52859.610 25/03/29,05:29:18,00,08,1, 11.9,1,1, 2.969, 10528.971, 444.385, 52859.610 25/03/29,05:29:18,01,08,1, 11.9,1,1, 2.969, 10528.916, 444.411, 52859.658 25/03/29,05:29:18,02,08,1, 11.9,1,1, 2.969, 10528.869, 444.436, 52859.631 25/03/29,05:29:18,03,08,1, 11.9,1,1, 2.969, 10528.838, 444.432, 52859.647 25/03/29,05:29:18,04,08,1, 11.9,1,1, 2.969, 10528.797, 444.476, 52859.677 25/03/29,05:29:18,05,08,1, 11.9,1,1, 2.969, 10528.785, 444.502, 52859.717 25/03/29,05:29:18,06,08,1, 11.9,1,1, 2.969, 10528.748, 444.495, 52859.696 25/03/29,05:29:18,07,08,1, 11.9,1,1, 2.969, 10528.719, 444.535, 52859.731 25/03/29,05:29:18,08,08,1, 11.9,1,1, 2.969, 10528.676, 444.531, 52859.703 25/03/29,05:29:18,09,08,1, 11.9,1,1, 2.969, 10528.606, 444.583, 52859.688 25/03/29,05:29:18,10,08,1, 11.9,1,1, 2.969, 10528.618, 444.603, 52859.814 25/03/29,05:29:18,11,08,1, 11.9,1,1, 2.969, 10528.590, 444.602, 52859.766 25/03/29,05:29:18,12,08,1, 11.9,1,1, 2.969, 10528.530, 444.623, 52859.817 25/03/29,05:29:18,13,08,1, 11.9,1,1, 2.969, 10528.525, 444.638, 52859.880 25/03/29,05:29:18,14,08,1, 11.9,1,1, 2.969, 10528.476, 444.671, 52859.813 25/03/29,05:29:18,15,08,1, 11.9,1,1, 2.969, 10528.454, 444.689, 52859.891 25/03/29,05:29:18,16,08,1, 11.9,1,1, 2.969, 10528.409, 444.712, 52859.893 25/03/29,05:29:18,17,08,1, 11.9,1,1, 2.969, 10528.375, 444.726, 52859.836 25/03/29,05:29:18,18,08,1, 11.9,1,1, 2.969, 10528.341, 444.747, 52859.903 25/03/29,05:29:18,19,08,1, 11.9,1,1, 2.969, 10528.334, 444.720, 52859.888 25/03/29,05:29:19,00,08,1, 12.0,1,1, 2.973, 10528.328, 444.720, 52859.888 25/03/29,05:29:19,01,08,1, 12.0,1,1, 2.973, 10528.250, 444.782, 52859.915 25/03/29,05:29:19,02,08,1, 12.0,1,1, 2.973, 10528.199, 444.807, 52859.898 25/03/29,05:29:19,03,08,1, 12.0,1,1, 2.973, 10528.180, 444.832, 52860.059 25/03/29,05:29:19,04,08,1, 12.0,1,1, 2.973, 10528.104, 444.824, 52859.988 25/03/29,05:29:19,05,08,1, 12.0,1,1, 2.973, 10528.087, 444.836, 52859.945 25/03/29,05:29:19,06,08,1, 12.0,1,1, 2.973, 10528.063, 444.852, 52859.962 25/03/29,05:29:19,07,08,1, 12.0,1,1, 2.973, 10528.048, 444.866, 52859.943 25/03/29,05:29:19,08,08,1, 12.0,1,1, 2.973, 10527.995, 444.893, 52859.974 25/03/29,05:29:19,09,08,1, 12.0,1,1, 2.973, 10527.988, 444.915, 52859.991 25/03/29,05:29:19,10,08,1, 12.0,1,1, 2.973, 10527.945, 444.945, 52860.095 25/03/29,05:29:19,11,08,1, 12.0,1,1, 2.973, 10527.914, 444.967, 52860.035 25/03/29,05:29:19,12,08,1, 12.0,1,1, 2.973, 10527.886, 444.976, 52860.052 25/03/29,05:29:19,13,08,1, 12.0,1,1, 2.973, 10527.842, 444.983, 52860.026 25/03/29,05:29:19,14,08,1, 12.0,1,1, 2.973, 10527.823, 445.006, 52860.083 25/03/29,05:29:19,15,08,1, 12.0,1,1, 2.973, 10527.806, 445.033, 52860.036 25/03/29,05:29:19,16,08,1, 12.0,1,1, 2.973, 10527.753, 445.063, 52860.065 25/03/29,05:29:19,17,08,1, 12.0,1,1, 2.973, 10527.725, 445.081, 52860.117 25/03/29,05:29:19,18,08,1, 12.0,1,1, 2.973, 10527.668, 445.072, 52860.117 25/03/29,05:29:19,19,08,1, 12.0,1,1, 2.973, 10527.661, 445.090, 52860.145 25/03/29,05:29:20,00,08,1, 11.9,1,1, 2.963, 10527.661, 445.090, 52860.145 25/03/29,05:29:20,01,08,1, 11.9,1,1, 2.963, 10527.626, 445.134, 52860.169 25/03/29,05:29:20,02,08,1, 11.9,1,1, 2.963, 10527.570, 445.134, 52860.187 25/03/29,05:29:20,03,08,1, 11.9,1,1, 2.963, 10527.503, 445.144, 52860.193 25/03/29,05:29:20,04,08,1, 11.9,1,1, 2.963, 10527.493, 445.196, 52860.205 25/03/29,05:29:20,05,08,1, 11.9,1,1, 2.963, 10527.476, 445.180, 52860.185 25/03/29,05:29:20,06,08,1, 11.9,1,1, 2.963, 10527.453, 445.191, 52860.222 25/03/29,05:29:20,07,08,1, 11.9,1,1, 2.963, 10527.389, 445.217, 52860.208 25/03/29,05:29:20,08,08,1, 11.9,1,1, 2.963, 10527.367, 445.235, 52860.169 25/03/29,05:29:20,09,08,1, 11.9,1,1, 2.963, 10527.316, 445.252, 52860.159 25/03/29,05:29:20,10,08,1, 11.9,1,1, 2.963, 10527.292, 445.280, 52860.231 25/03/29,05:29:20,11,08,1, 11.9,1,1, 2.963, 10527.281, 445.271, 52860.193 25/03/29,05:29:20,12,08,1, 11.9,1,1, 2.963, 10527.243, 445.310, 52860.289 25/03/29,05:29:20,13,08,1, 11.9,1,1, 2.963, 10527.208, 445.321, 52860.281 25/03/29,05:29:20,14,08,1, 11.9,1,1, 2.963, 10527.160, 445.341, 52860.241 25/03/29,05:29:20,15,08,1, 11.9,1,1, 2.963, 10527.180, 445.365, 52860.252 25/03/29,05:29:20,16,08,1, 11.9,1,1, 2.963, 10527.133, 445.358, 52860.320 25/03/29,05:29:20,17,08,1, 11.9,1,1, 2.963, 10527.102, 445.390, 52860.289 25/03/29,05:29:20,18,08,1, 11.9,1,1, 2.963, 10527.057, 445.383, 52860.341 25/03/29,05:29:20,19,08,1, 11.9,1,1, 2.963, 10527.052, 445.423, 52860.407 25/03/29,05:29:21,00,08,1, 11.9,1,1, 2.970, 10527.052, 445.423, 52860.407 25/03/29,05:29:21,01,08,1, 11.9,1,1, 2.970, 10526.975, 445.468, 52860.275 25/03/29,05:29:21,02,08,1, 11.9,1,1, 2.970, 10526.944, 445.483, 52860.270 25/03/29,05:29:21,03,08,1, 11.9,1,1, 2.970, 10526.892, 445.481, 52860.361 25/03/29,05:29:21,04,08,1, 11.9,1,1, 2.970, 10526.899, 445.489, 52860.340 25/03/29,05:29:21,05,08,1, 11.9,1,1, 2.970, 10526.857, 445.516, 52860.336 25/03/29,05:29:21,06,08,1, 11.9,1,1, 2.970, 10526.855, 445.537, 52860.382 25/03/29,05:29:21,07,08,1, 11.9,1,1, 2.970, 10526.813, 445.548, 52860.305 25/03/29,05:29:21,08,08,1, 11.9,1,1, 2.970, 10526.792, 445.565, 52860.334 25/03/29,05:29:21,09,08,1, 11.9,1,1, 2.970, 10526.756, 445.576, 52860.389 25/03/29,05:29:21,10,08,1, 11.9,1,1, 2.970, 10526.730, 445.626, 52860.434 25/03/29,05:29:21,11,08,1, 11.9,1,1, 2.970, 10526.698, 445.628, 52860.461 25/03/29,05:29:21,12,08,1, 11.9,1,1, 2.970, 10526.686, 445.644, 52860.404 25/03/29,05:29:21,13,08,1, 11.9,1,1, 2.970, 10526.668, 445.642, 52860.435 25/03/29,05:29:21,14,08,1, 11.9,1,1, 2.970, 10526.643, 445.684, 52860.450 25/03/29,05:29:21,15,08,1, 11.9,1,1, 2.970, 10526.590, 445.696, 52860.469 25/03/29,05:29:21,16,08,1, 11.9,1,1, 2.970, 10526.596, 445.705, 52860.384 25/03/29,05:29:21,17,08,1, 11.9,1,1, 2.970, 10526.561, 445.717, 52860.420 25/03/29,05:29:21,18,08,1, 11.9,1,1, 2.970, 10526.532, 445.749, 52860.428 25/03/29,05:29:21,19,08,1, 11.9,1,1, 2.970, 10526.521, 445.753, 52860.552 25/03/29,05:29:22,00,08,1, 12.0,1,1, 2.969, 10526.518, 445.753, 52860.552 25/03/29,05:29:22,01,08,1, 12.0,1,1, 2.969, 10526.453, 445.781, 52860.442 25/03/29,05:29:22,02,08,1, 12.0,1,1, 2.969, 10526.438, 445.813, 52860.493 25/03/29,05:29:22,03,08,1, 12.0,1,1, 2.969, 10526.412, 445.814, 52860.517 25/03/29,05:29:22,04,08,1, 12.0,1,1, 2.969, 10526.397, 445.856, 52860.548 25/03/29,05:29:22,05,08,1, 12.0,1,1, 2.969, 10526.357, 445.849, 52860.511 25/03/29,05:29:22,06,08,1, 12.0,1,1, 2.969, 10526.338, 445.845, 52860.488 25/03/29,05:29:22,07,08,1, 12.0,1,1, 2.969, 10526.318, 445.876, 52860.564 25/03/29,05:29:22,08,08,1, 12.0,1,1, 2.969, 10526.308, 445.883, 52860.507 25/03/29,05:29:22,09,08,1, 12.0,1,1, 2.969, 10526.282, 445.897, 52860.513 25/03/29,05:29:22,10,08,1, 12.0,1,1, 2.969, 10526.241, 445.906, 52860.485 25/03/29,05:29:22,11,08,1, 12.0,1,1, 2.969, 10526.237, 445.928, 52860.593 25/03/29,05:29:22,12,08,1, 12.0,1,1, 2.969, 10526.197, 445.943, 52860.497 25/03/29,05:29:22,13,08,1, 12.0,1,1, 2.969, 10526.173, 445.959, 52860.530 25/03/29,05:29:22,14,08,1, 12.0,1,1, 2.969, 10526.143, 445.944, 52860.511 25/03/29,05:29:22,15,08,1, 12.0,1,1, 2.969, 10526.152, 445.948, 52860.539 25/03/29,05:29:22,16,08,1, 12.0,1,1, 2.969, 10526.112, 445.986, 52860.530 25/03/29,05:29:22,17,08,1, 12.0,1,1, 2.969, 10526.100, 445.971, 52860.535 25/03/29,05:29:22,18,08,1, 12.0,1,1, 2.969, 10526.101, 446.016, 52860.581 25/03/29,05:29:22,19,08,1, 12.0,1,1, 2.969, 10526.066, 446.016, 52860.596 25/03/29,05:29:23,00,08,1, 11.9,1,1, 2.967, 10526.059, 446.016, 52860.596 25/03/29,05:29:23,01,08,1, 11.9,1,1, 2.967, 10526.020, 446.045, 52860.559 25/03/29,05:29:23,02,08,1, 11.9,1,1, 2.967, 10525.997, 446.053, 52860.569 25/03/29,05:29:23,03,08,1, 11.9,1,1, 2.967, 10525.958, 446.085, 52860.620 25/03/29,05:29:23,04,08,1, 11.9,1,1, 2.967, 10525.981, 446.101, 52860.559 25/03/29,05:29:23,05,08,1, 11.9,1,1, 2.967, 10525.962, 446.094, 52860.608 25/03/29,05:29:23,06,08,1, 11.9,1,1, 2.967, 10525.950, 446.101, 52860.562 25/03/29,05:29:23,07,08,1, 11.9,1,1, 2.967, 10525.920, 446.131, 52860.651 25/03/29,05:29:23,08,08,1, 11.9,1,1, 2.967, 10525.902, 446.127, 52860.552 25/03/29,05:29:23,09,08,1, 11.9,1,1, 2.967, 10525.887, 446.139, 52860.537 25/03/29,05:29:23,10,08,1, 11.9,1,1, 2.967, 10525.864, 446.177, 52860.606 25/03/29,05:29:23,11,08,1, 11.9,1,1, 2.967, 10525.856, 446.164, 52860.562 25/03/29,05:29:23,12,08,1, 11.9,1,1, 2.967, 10525.840, 446.183, 52860.578 25/03/29,05:29:23,13,08,1, 11.9,1,1, 2.967, 10525.803, 446.196, 52860.541 25/03/29,05:29:23,14,08,1, 11.9,1,1, 2.967, 10525.770, 446.208, 52860.593 25/03/29,05:29:23,15,08,1, 11.9,1,1, 2.967, 10525.761, 446.222, 52860.598 25/03/29,05:29:23,16,08,1, 11.9,1,1, 2.967, 10525.730, 446.235, 52860.642 25/03/29,05:29:23,17,08,1, 11.9,1,1, 2.967, 10525.725, 446.235, 52860.618 25/03/29,05:29:23,18,08,1, 11.9,1,1, 2.967, 10525.711, 446.250, 52860.590 25/03/29,05:29:23,19,08,1, 11.9,1,1, 2.967, 10525.703, 446.250, 52860.553 25/03/29,05:29:24,00,08,1, 11.9,1,1, 2.968, 10525.700, 446.250, 52860.553 25/03/29,05:29:24,01,08,1, 11.9,1,1, 2.968, 10525.659, 446.272, 52860.504 25/03/29,05:29:24,02,08,1, 11.9,1,1, 2.968, 10525.641, 446.272, 52860.580 25/03/29,05:29:24,03,08,1, 11.9,1,1, 2.968, 10525.621, 446.272, 52860.525 25/03/29,05:29:24,04,08,1, 11.9,1,1, 2.968, 10525.583, 446.302, 52860.598 25/03/29,05:29:24,05,08,1, 11.9,1,1, 2.968, 10525.590, 446.303, 52860.614 25/03/29,05:29:24,06,08,1, 11.9,1,1, 2.968, 10525.576, 446.296, 52860.589 25/03/29,05:29:24,07,08,1, 11.9,1,1, 2.968, 10525.567, 446.332, 52860.542 25/03/29,05:29:24,08,08,1, 11.9,1,1, 2.968, 10525.518, 446.294, 52860.347 25/03/29,05:29:24,09,08,1, 11.9,1,1, 2.968, 10525.493, 446.345, 52860.625 25/03/29,05:29:24,10,08,1, 11.9,1,1, 2.968, 10525.478, 446.364, 52860.576 25/03/29,05:29:24,11,08,1, 11.9,1,1, 2.968, 10525.474, 446.374, 52860.579 25/03/29,05:29:24,12,08,1, 11.9,1,1, 2.968, 10525.454, 446.348, 52860.679 25/03/29,05:29:24,13,08,1, 11.9,1,1, 2.968, 10525.446, 446.363, 52860.580 25/03/29,05:29:24,14,08,1, 11.9,1,1, 2.968, 10525.433, 446.336, 52860.556 25/03/29,05:29:24,15,08,1, 11.9,1,1, 2.968, 10525.422, 446.373, 52860.562 25/03/29,05:29:24,16,08,1, 11.9,1,1, 2.968, 10525.405, 446.394, 52860.626 25/03/29,05:29:24,17,08,1, 11.9,1,1, 2.968, 10525.388, 446.409, 52860.595 25/03/29,05:29:24,18,08,1, 11.9,1,1, 2.968, 10525.376, 446.405, 52860.584 25/03/29,05:29:24,19,08,1, 11.9,1,1, 2.968, 10525.363, 446.406, 52860.569 25/03/29,05:29:25,00,08,1, 11.8,1,1, 2.968, 10525.358, 446.406, 52860.569 25/03/29,05:29:25,01,08,1, 11.8,1,1, 2.968, 10525.318, 446.418, 52860.566 25/03/29,05:29:25,02,08,1, 11.8,1,1, 2.968, 10525.321, 446.436, 52860.622 25/03/29,05:29:25,03,08,1, 11.8,1,1, 2.968, 10525.293, 446.444, 52860.641 25/03/29,05:29:25,04,08,1, 11.8,1,1, 2.968, 10525.273, 446.426, 52860.580 25/03/29,05:29:25,05,08,1, 11.8,1,1, 2.968, 10525.263, 446.449, 52860.660 25/03/29,05:29:25,06,08,1, 11.8,1,1, 2.968, 10525.256, 446.443, 52860.599 25/03/29,05:29:25,07,08,1, 11.8,1,1, 2.968, 10525.244, 446.470, 52860.595 25/03/29,05:29:25,08,08,1, 11.8,1,1, 2.968, 10525.220, 446.453, 52860.575 25/03/29,05:29:25,09,08,1, 11.8,1,1, 2.968, 10525.210, 446.459, 52860.577 25/03/29,05:29:25,10,08,1, 11.8,1,1, 2.968, 10525.188, 446.467, 52860.536 25/03/29,05:29:25,11,08,1, 11.8,1,1, 2.968, 10525.162, 446.482, 52860.531 25/03/29,05:29:25,12,08,1, 11.8,1,1, 2.968, 10525.162, 446.478, 52860.611 25/03/29,05:29:25,13,08,1, 11.8,1,1, 2.968, 10525.143, 446.506, 52860.591 25/03/29,05:29:25,14,08,1, 11.8,1,1, 2.968, 10525.134, 446.524, 52860.556 25/03/29,05:29:25,15,08,1, 11.8,1,1, 2.968, 10525.113, 446.508, 52860.584 25/03/29,05:29:25,16,08,1, 11.8,1,1, 2.968, 10525.085, 446.515, 52860.583 25/03/29,05:29:25,17,08,1, 11.8,1,1, 2.968, 10525.097, 446.511, 52860.547 25/03/29,05:29:25,18,08,1, 11.8,1,1, 2.968, 10525.053, 446.513, 52860.527 25/03/29,05:29:25,19,08,1, 11.8,1,1, 2.968, 10525.085, 446.526, 52860.561 25/03/29,05:29:26,00,08,1, 11.9,1,1, 2.963, 10525.082, 446.526, 52860.561 25/03/29,05:29:26,01,08,1, 11.9,1,1, 2.963, 10524.992, 446.537, 52860.494 25/03/29,05:29:26,02,08,1, 11.9,1,1, 2.963, 10525.011, 446.557, 52860.487 25/03/29,05:29:26,03,08,1, 11.9,1,1, 2.963, 10524.969, 446.547, 52860.528 25/03/29,05:29:26,04,08,1, 11.9,1,1, 2.963, 10524.955, 446.561, 52860.576 25/03/29,05:29:26,05,08,1, 11.9,1,1, 2.963, 10524.948, 446.556, 52860.476 25/03/29,05:29:26,06,08,1, 11.9,1,1, 2.963, 10524.933, 446.587, 52860.492 25/03/29,05:29:26,07,08,1, 11.9,1,1, 2.963, 10524.923, 446.558, 52860.458 25/03/29,05:29:26,08,08,1, 11.9,1,1, 2.963, 10524.921, 446.583, 52860.451 25/03/29,05:29:26,09,08,1, 11.9,1,1, 2.963, 10524.888, 446.573, 52860.500 25/03/29,05:29:26,10,08,1, 11.9,1,1, 2.963, 10524.885, 446.602, 52860.500 25/03/29,05:29:26,11,08,1, 11.9,1,1, 2.963, 10524.878, 446.597, 52860.529 25/03/29,05:29:26,12,08,1, 11.9,1,1, 2.963, 10524.865, 446.601, 52860.525 25/03/29,05:29:26,13,08,1, 11.9,1,1, 2.963, 10524.851, 446.585, 52860.513 25/03/29,05:29:26,14,08,1, 11.9,1,1, 2.963, 10524.842, 446.598, 52860.464 25/03/29,05:29:26,15,08,1, 11.9,1,1, 2.963, 10524.822, 446.599, 52860.446 25/03/29,05:29:26,16,08,1, 11.9,1,1, 2.963, 10524.807, 446.586, 52860.364 25/03/29,05:29:26,17,08,1, 11.9,1,1, 2.963, 10524.825, 446.586, 52860.338 25/03/29,05:29:26,18,08,1, 11.9,1,1, 2.963, 10524.785, 446.615, 52860.420 25/03/29,05:29:26,19,08,1, 11.9,1,1, 2.963, 10524.772, 446.635, 52860.485 25/03/29,05:29:27,00,08,1, 11.9,1,1, 2.970, 10524.765, 446.635, 52860.485 25/03/29,05:29:27,01,08,1, 11.9,1,1, 2.970, 10524.777, 446.618, 52860.455 25/03/29,05:29:27,02,08,1, 11.9,1,1, 2.970, 10524.748, 446.636, 52860.400 25/03/29,05:29:27,03,08,1, 11.9,1,1, 2.970, 10524.744, 446.639, 52860.458 25/03/29,05:29:27,04,08,1, 11.9,1,1, 2.970, 10524.716, 446.628, 52860.398 25/03/29,05:29:27,05,08,1, 11.9,1,1, 2.970, 10524.734, 446.657, 52860.464 25/03/29,05:29:27,06,08,1, 11.9,1,1, 2.970, 10524.723, 446.667, 52860.353 25/03/29,05:29:27,07,08,1, 11.9,1,1, 2.970, 10524.710, 446.666, 52860.414 25/03/29,05:29:27,08,08,1, 11.9,1,1, 2.970, 10524.702, 446.673, 52860.391 25/03/29,05:29:27,09,08,1, 11.9,1,1, 2.970, 10524.674, 446.664, 52860.351 25/03/29,05:29:27,10,08,1, 11.9,1,1, 2.970, 10524.653, 446.659, 52860.416 25/03/29,05:29:27,11,08,1, 11.9,1,1, 2.970, 10524.665, 446.681, 52860.321 25/03/29,05:29:27,12,08,1, 11.9,1,1, 2.970, 10524.649, 446.673, 52860.436 25/03/29,05:29:27,13,08,1, 11.9,1,1, 2.970, 10524.618, 446.687, 52860.329 25/03/29,05:29:27,14,08,1, 11.9,1,1, 2.970, 10524.618, 446.697, 52860.408 25/03/29,05:29:27,15,08,1, 11.9,1,1, 2.970, 10524.615, 446.676, 52860.312 25/03/29,05:29:27,16,08,1, 11.9,1,1, 2.970, 10524.620, 446.694, 52860.330 25/03/29,05:29:27,17,08,1, 11.9,1,1, 2.970, 10524.584, 446.695, 52860.365 25/03/29,05:29:27,18,08,1, 11.9,1,1, 2.970, 10524.579, 446.690, 52860.371 25/03/29,05:29:27,19,08,1, 11.9,1,1, 2.970, 10524.568, 446.687, 52860.355 25/03/29,05:29:28,00,08,1, 12.0,1,1, 2.971, 10524.565, 446.687, 52860.355 25/03/29,05:29:28,01,08,1, 12.0,1,1, 2.971, 10524.570, 446.721, 52860.338 25/03/29,05:29:28,02,08,1, 12.0,1,1, 2.971, 10524.552, 446.723, 52860.341 25/03/29,05:29:28,03,08,1, 12.0,1,1, 2.971, 10524.552, 446.714, 52860.262 25/03/29,05:29:28,04,08,1, 12.0,1,1, 2.971, 10524.537, 446.716, 52860.298 25/03/29,05:29:28,05,08,1, 12.0,1,1, 2.971, 10524.555, 446.739, 52860.333 25/03/29,05:29:28,06,08,1, 12.0,1,1, 2.971, 10524.526, 446.747, 52860.253 25/03/29,05:29:28,07,08,1, 12.0,1,1, 2.971, 10524.511, 446.712, 52860.294 25/03/29,05:29:28,08,08,1, 12.0,1,1, 2.971, 10524.536, 446.740, 52860.256 25/03/29,05:29:28,09,08,1, 12.0,1,1, 2.971, 10524.525, 446.727, 52860.252 25/03/29,05:29:28,10,08,1, 12.0,1,1, 2.971, 10524.525, 446.772, 52860.272 25/03/29,05:29:28,11,08,1, 12.0,1,1, 2.971, 10524.499, 446.751, 52860.228 25/03/29,05:29:28,12,08,1, 12.0,1,1, 2.971, 10524.493, 446.741, 52860.218 25/03/29,05:29:28,13,08,1, 12.0,1,1, 2.971, 10524.472, 446.761, 52860.286 25/03/29,05:29:28,14,08,1, 12.0,1,1, 2.971, 10524.512, 446.742, 52860.182 25/03/29,05:29:28,15,08,1, 12.0,1,1, 2.971, 10524.488, 446.726, 52860.196 25/03/29,05:29:28,16,08,1, 12.0,1,1, 2.971, 10524.463, 446.733, 52860.196 25/03/29,05:29:28,17,08,1, 12.0,1,1, 2.971, 10524.468, 446.762, 52860.179 25/03/29,05:29:28,18,08,1, 12.0,1,1, 2.971, 10524.464, 446.767, 52860.231 25/03/29,05:29:28,19,08,1, 12.0,1,1, 2.971, 10524.480, 446.775, 52860.174 25/03/29,05:29:29,00,09,1, 11.9,1,1, 2.964, 10524.473, 446.775, 52860.174 25/03/29,05:29:29,01,09,1, 11.9,1,1, 2.964, 10524.486, 446.786, 52860.242 25/03/29,05:29:29,02,09,1, 11.9,1,1, 2.964, 10524.462, 446.775, 52860.157 25/03/29,05:29:29,03,09,1, 11.9,1,1, 2.964, 10524.437, 446.781, 52860.205 25/03/29,05:29:29,04,09,1, 11.9,1,1, 2.964, 10524.468, 446.759, 52860.180 25/03/29,05:29:29,05,09,1, 11.9,1,1, 2.964, 10524.448, 446.783, 52860.150 25/03/29,05:29:29,06,09,1, 11.9,1,1, 2.964, 10524.474, 446.779, 52860.157 25/03/29,05:29:29,07,09,1, 11.9,1,1, 2.964, 10524.438, 446.797, 52860.137 25/03/29,05:29:29,08,09,1, 11.9,1,1, 2.964, 10524.443, 446.787, 52860.148 25/03/29,05:29:29,09,09,1, 11.9,1,1, 2.964, 10524.444, 446.789, 52860.062 25/03/29,05:29:29,10,09,1, 11.9,1,1, 2.964, 10524.454, 446.786, 52860.157 25/03/29,05:29:29,11,09,1, 11.9,1,1, 2.964, 10524.436, 446.765, 52860.115 25/03/29,05:29:29,12,09,1, 11.9,1,1, 2.964, 10524.458, 446.782, 52860.072 25/03/29,05:29:29,13,09,1, 11.9,1,1, 2.964, 10524.450, 446.780, 52860.055 25/03/29,05:29:29,14,09,1, 11.9,1,1, 2.964, 10524.438, 446.772, 52860.037 25/03/29,05:29:29,15,09,1, 11.9,1,1, 2.964, 10524.436, 446.781, 52860.081 25/03/29,05:29:29,16,09,1, 11.9,1,1, 2.964, 10524.444, 446.781, 52860.035 25/03/29,05:29:29,17,09,1, 11.9,1,1, 2.964, 10524.438, 446.767, 52860.096 25/03/29,05:29:29,18,09,1, 11.9,1,1, 2.964, 10524.444, 446.777, 52860.017 25/03/29,05:29:29,19,09,1, 11.9,1,1, 2.964, 10524.443, 446.786, 52860.056 25/03/29,05:29:30,00,08,1, 11.9,1,1, 2.970, 10524.440, 446.786, 52860.056 25/03/29,05:29:30,01,08,1, 11.9,1,1, 2.970, 10524.417, 446.746, 52859.928 25/03/29,05:29:30,02,08,1, 11.9,1,1, 2.970, 10524.457, 446.765, 52860.042 25/03/29,05:29:30,03,08,1, 11.9,1,1, 2.970, 10524.440, 446.753, 52860.008 25/03/29,05:29:30,04,08,1, 11.9,1,1, 2.970, 10524.460, 446.716, 52859.907 25/03/29,05:29:30,05,08,1, 11.9,1,1, 2.970, 10524.433, 446.727, 52859.916 25/03/29,05:29:30,06,08,1, 11.9,1,1, 2.970, 10524.451, 446.714, 52859.909 25/03/29,05:29:30,07,08,1, 11.9,1,1, 2.970, 10524.460, 446.724, 52859.908 25/03/29,05:29:30,08,08,1, 11.9,1,1, 2.970, 10524.457, 446.705, 52859.943 25/03/29,05:29:30,09,08,1, 11.9,1,1, 2.970, 10524.467, 446.709, 52859.867 25/03/29,05:29:30,10,08,1, 11.9,1,1, 2.970, 10524.457, 446.704, 52859.852 25/03/29,05:29:30,11,08,1, 11.9,1,1, 2.970, 10524.450, 446.705, 52859.938 25/03/29,05:29:30,12,08,1, 11.9,1,1, 2.970, 10524.451, 446.682, 52859.871 25/03/29,05:29:30,13,08,1, 11.9,1,1, 2.970, 10524.429, 446.704, 52859.844 25/03/29,05:29:30,14,08,1, 11.9,1,1, 2.970, 10524.464, 446.712, 52859.847 25/03/29,05:29:30,15,08,1, 11.9,1,1, 2.970, 10524.439, 446.688, 52859.887 25/03/29,05:29:30,16,08,1, 11.9,1,1, 2.970, 10524.450, 446.671, 52859.881 25/03/29,05:29:30,17,08,1, 11.9,1,1, 2.970, 10524.442, 446.667, 52859.838 25/03/29,05:29:30,18,08,1, 11.9,1,1, 2.970, 10524.444, 446.642, 52859.810 25/03/29,05:29:30,19,08,1, 11.9,1,1, 2.970, 10524.431, 446.656, 52859.794 25/03/29,05:29:31,00,08,1, 11.9,1,1, 2.969, 10524.423, 446.656, 52859.794 25/03/29,05:29:31,01,08,1, 11.9,1,1, 2.969, 10524.441, 446.635, 52859.715 25/03/29,05:29:31,02,08,1, 11.9,1,1, 2.969, 10524.484, 446.625, 52859.793 25/03/29,05:29:31,03,08,1, 11.9,1,1, 2.969, 10524.451, 446.606, 52859.781 25/03/29,05:29:31,04,08,1, 11.9,1,1, 2.969, 10524.470, 446.604, 52859.746 25/03/29,05:29:31,05,08,1, 11.9,1,1, 2.969, 10524.481, 446.594, 52859.710 25/03/29,05:29:31,06,08,1, 11.9,1,1, 2.969, 10524.458, 446.584, 52859.759 25/03/29,05:29:31,07,08,1, 11.9,1,1, 2.969, 10524.459, 446.595, 52859.735 25/03/29,05:29:31,08,08,1, 11.9,1,1, 2.969, 10524.451, 446.601, 52859.754 25/03/29,05:29:31,09,08,1, 11.9,1,1, 2.969, 10524.474, 446.572, 52859.638 25/03/29,05:29:31,10,08,1, 11.9,1,1, 2.969, 10524.454, 446.565, 52859.703 25/03/29,05:29:31,11,08,1, 11.9,1,1, 2.969, 10524.447, 446.575, 52859.702 25/03/29,05:29:31,12,08,1, 11.9,1,1, 2.969, 10524.478, 446.564, 52859.722 25/03/29,05:29:31,13,08,1, 11.9,1,1, 2.969, 10524.462, 446.556, 52859.690 25/03/29,05:29:31,14,08,1, 11.9,1,1, 2.969, 10524.459, 446.532, 52859.624 25/03/29,05:29:31,15,08,1, 11.9,1,1, 2.969, 10524.471, 446.549, 52859.690 25/03/29,05:29:31,16,08,1, 11.9,1,1, 2.969, 10524.452, 446.525, 52859.647 25/03/29,05:29:31,17,08,1, 11.9,1,1, 2.969, 10524.470, 446.501, 52859.575 25/03/29,05:29:31,18,08,1, 11.9,1,1, 2.969, 10524.466, 446.507, 52859.580 25/03/29,05:29:31,19,08,1, 11.9,1,1, 2.969, 10524.469, 446.493, 52859.537 25/03/29,05:29:32,00,08,1, 12.0,1,1, 2.970, 10524.465, 446.493, 52859.537 25/03/29,05:29:32,01,08,1, 12.0,1,1, 2.970, 10524.476, 446.471, 52859.561 25/03/29,05:29:32,02,08,1, 12.0,1,1, 2.970, 10524.483, 446.458, 52859.552 25/03/29,05:29:32,03,08,1, 12.0,1,1, 2.970, 10524.477, 446.462, 52859.538 25/03/29,05:29:32,04,08,1, 12.0,1,1, 2.970, 10524.483, 446.471, 52859.471 25/03/29,05:29:32,05,08,1, 12.0,1,1, 2.970, 10524.495, 446.444, 52859.470 25/03/29,05:29:32,06,08,1, 12.0,1,1, 2.970, 10524.482, 446.435, 52859.499 25/03/29,05:29:32,07,08,1, 12.0,1,1, 2.970, 10524.492, 446.424, 52859.475 25/03/29,05:29:32,08,08,1, 12.0,1,1, 2.970, 10524.473, 446.421, 52859.435 25/03/29,05:29:32,09,08,1, 12.0,1,1, 2.970, 10524.475, 446.408, 52859.442 25/03/29,05:29:32,10,08,1, 12.0,1,1, 2.970, 10524.470, 446.406, 52859.460 25/03/29,05:29:32,11,08,1, 12.0,1,1, 2.970, 10524.485, 446.425, 52859.460 25/03/29,05:29:32,12,08,1, 12.0,1,1, 2.970, 10524.474, 446.403, 52859.455 25/03/29,05:29:32,13,08,1, 12.0,1,1, 2.970, 10524.487, 446.386, 52859.452 25/03/29,05:29:32,14,08,1, 12.0,1,1, 2.970, 10524.494, 446.359, 52859.446 25/03/29,05:29:32,15,08,1, 12.0,1,1, 2.970, 10524.486, 446.361, 52859.372 25/03/29,05:29:32,16,08,1, 12.0,1,1, 2.970, 10524.520, 446.377, 52859.385 25/03/29,05:29:32,17,08,1, 12.0,1,1, 2.970, 10524.510, 446.345, 52859.384 25/03/29,05:29:32,18,08,1, 12.0,1,1, 2.970, 10524.485, 446.337, 52859.397 25/03/29,05:29:32,19,08,1, 12.0,1,1, 2.970, 10524.539, 446.325, 52859.301 25/03/29,05:29:33,00,08,1, 11.9,1,1, 2.963, 10524.532, 446.325, 52859.301 25/03/29,05:29:33,01,08,1, 11.9,1,1, 2.963, 10524.533, 446.305, 52859.366 25/03/29,05:29:33,02,08,1, 11.9,1,1, 2.963, 10524.527, 446.278, 52859.281 25/03/29,05:29:33,03,08,1, 11.9,1,1, 2.963, 10524.506, 446.283, 52859.330 25/03/29,05:29:33,04,08,1, 11.9,1,1, 2.963, 10524.530, 446.295, 52859.311 25/03/29,05:29:33,05,08,1, 11.9,1,1, 2.963, 10524.553, 446.279, 52859.308 25/03/29,05:29:33,06,08,1, 11.9,1,1, 2.963, 10524.553, 446.258, 52859.282 25/03/29,05:29:33,07,08,1, 11.9,1,1, 2.963, 10524.540, 446.226, 52859.259 25/03/29,05:29:33,08,08,1, 11.9,1,1, 2.963, 10524.558, 446.235, 52859.234 25/03/29,05:29:33,09,08,1, 11.9,1,1, 2.963, 10524.546, 446.248, 52859.278 25/03/29,05:29:33,10,08,1, 11.9,1,1, 2.963, 10524.556, 446.204, 52859.258 25/03/29,05:29:33,11,08,1, 11.9,1,1, 2.963, 10524.562, 446.173, 52859.219 25/03/29,05:29:33,12,08,1, 11.9,1,1, 2.963, 10524.558, 446.181, 52859.255 25/03/29,05:29:33,13,08,1, 11.9,1,1, 2.963, 10524.562, 446.159, 52859.242 25/03/29,05:29:33,14,08,1, 11.9,1,1, 2.963, 10524.571, 446.155, 52859.145 25/03/29,05:29:33,15,08,1, 11.9,1,1, 2.963, 10524.585, 446.166, 52859.171 25/03/29,05:29:33,16,08,1, 11.9,1,1, 2.963, 10524.573, 446.157, 52859.226 25/03/29,05:29:33,17,08,1, 11.9,1,1, 2.963, 10524.602, 446.123, 52859.235 25/03/29,05:29:33,18,08,1, 11.9,1,1, 2.963, 10524.611, 446.128, 52859.157 25/03/29,05:29:33,19,08,1, 11.9,1,1, 2.963, 10524.605, 446.087, 52859.196 25/03/29,05:29:34,00,08,1, 12.0,1,1, 2.971, 10524.598, 446.087, 52859.196 25/03/29,05:29:34,01,08,1, 12.0,1,1, 2.971, 10524.603, 446.096, 52859.124 25/03/29,05:29:34,02,08,1, 12.0,1,1, 2.971, 10524.632, 446.056, 52859.138 25/03/29,05:29:34,03,08,1, 12.0,1,1, 2.971, 10524.620, 446.059, 52859.112 25/03/29,05:29:34,04,08,1, 12.0,1,1, 2.971, 10524.619, 446.042, 52859.110 25/03/29,05:29:34,05,08,1, 12.0,1,1, 2.971, 10524.612, 446.061, 52859.143 25/03/29,05:29:34,06,08,1, 12.0,1,1, 2.971, 10524.604, 446.027, 52859.152 25/03/29,05:29:34,07,08,1, 12.0,1,1, 2.971, 10524.630, 446.030, 52859.052 25/03/29,05:29:34,08,08,1, 12.0,1,1, 2.971, 10524.629, 446.022, 52859.100 25/03/29,05:29:34,09,08,1, 12.0,1,1, 2.971, 10524.645, 445.983, 52859.008 25/03/29,05:29:34,10,08,1, 12.0,1,1, 2.971, 10524.636, 445.984, 52859.028 25/03/29,05:29:34,11,08,1, 12.0,1,1, 2.971, 10524.648, 445.989, 52859.054 25/03/29,05:29:34,12,08,1, 12.0,1,1, 2.971, 10524.635, 445.955, 52859.073 25/03/29,05:29:34,13,08,1, 12.0,1,1, 2.971, 10524.623, 445.958, 52859.029 25/03/29,05:29:34,14,08,1, 12.0,1,1, 2.971, 10524.651, 445.959, 52858.945 25/03/29,05:29:34,15,08,1, 12.0,1,1, 2.971, 10524.634, 445.929, 52859.016 25/03/29,05:29:34,16,08,1, 12.0,1,1, 2.971, 10524.642, 445.937, 52859.001 25/03/29,05:29:34,17,08,1, 12.0,1,1, 2.971, 10524.637, 445.909, 52858.950 25/03/29,05:29:34,18,08,1, 12.0,1,1, 2.971, 10524.669, 445.894, 52858.998 25/03/29,05:29:34,19,08,1, 12.0,1,1, 2.971, 10524.653, 445.870, 52858.904 25/03/29,05:29:35,00,08,1, 11.9,1,1, 2.965, 10524.648, 445.870, 52858.904 25/03/29,05:29:35,01,08,1, 11.9,1,1, 2.965, 10524.659, 445.871, 52858.973 25/03/29,05:29:35,02,08,1, 11.9,1,1, 2.965, 10524.642, 445.851, 52858.940 25/03/29,05:29:35,03,08,1, 11.9,1,1, 2.965, 10524.652, 445.825, 52858.960 25/03/29,05:29:35,04,08,1, 11.9,1,1, 2.965, 10524.668, 445.834, 52859.042 25/03/29,05:29:35,05,08,1, 11.9,1,1, 2.965, 10524.621, 445.823, 52858.918 25/03/29,05:29:35,06,08,1, 11.9,1,1, 2.965, 10524.645, 445.823, 52858.903 25/03/29,05:29:35,07,08,1, 11.9,1,1, 2.965, 10524.674, 445.788, 52858.947 25/03/29,05:29:35,08,08,1, 11.9,1,1, 2.965, 10524.651, 445.793, 52858.909 25/03/29,05:29:35,09,08,1, 11.9,1,1, 2.965, 10524.683, 445.796, 52858.870 25/03/29,05:29:35,10,08,1, 11.9,1,1, 2.965, 10524.669, 445.780, 52858.872 25/03/29,05:29:35,11,08,1, 11.9,1,1, 2.965, 10524.674, 445.759, 52858.877 25/03/29,05:29:35,12,08,1, 11.9,1,1, 2.965, 10524.671, 445.741, 52858.822 25/03/29,05:29:35,13,08,1, 11.9,1,1, 2.965, 10524.672, 445.742, 52858.832 25/03/29,05:29:35,14,08,1, 11.9,1,1, 2.965, 10524.683, 445.752, 52858.903 25/03/29,05:29:35,15,08,1, 11.9,1,1, 2.965, 10524.676, 445.732, 52858.867 25/03/29,05:29:35,16,08,1, 11.9,1,1, 2.965, 10524.698, 445.721, 52858.838 25/03/29,05:29:35,17,08,1, 11.9,1,1, 2.965, 10524.701, 445.705, 52858.898 25/03/29,05:29:35,18,08,1, 11.9,1,1, 2.965, 10524.714, 445.703, 52858.872 25/03/29,05:29:35,19,08,1, 11.9,1,1, 2.965, 10524.707, 445.695, 52858.837 25/03/29,05:29:36,00,08,1, 12.0,1,1, 2.966, 10524.698, 445.695, 52858.837 25/03/29,05:29:36,01,08,1, 12.0,1,1, 2.966, 10524.746, 445.675, 52858.847 25/03/29,05:29:36,02,08,1, 12.0,1,1, 2.966, 10524.711, 445.638, 52858.855 25/03/29,05:29:36,03,08,1, 12.0,1,1, 2.966, 10524.742, 445.654, 52858.740 25/03/29,05:29:36,04,08,1, 12.0,1,1, 2.966, 10524.722, 445.627, 52858.832 25/03/29,05:29:36,05,08,1, 12.0,1,1, 2.966, 10524.711, 445.622, 52858.831 25/03/29,05:29:36,06,08,1, 12.0,1,1, 2.966, 10524.743, 445.621, 52858.832 25/03/29,05:29:36,07,08,1, 12.0,1,1, 2.966, 10524.735, 445.614, 52858.764 25/03/29,05:29:36,08,08,1, 12.0,1,1, 2.966, 10524.742, 445.571, 52858.760 25/03/29,05:29:36,09,08,1, 12.0,1,1, 2.966, 10524.738, 445.573, 52858.794 25/03/29,05:29:36,10,08,1, 12.0,1,1, 2.966, 10524.756, 445.560, 52858.714 25/03/29,05:29:36,11,08,1, 12.0,1,1, 2.966, 10524.762, 445.524, 52858.763 25/03/29,05:29:36,12,08,1, 12.0,1,1, 2.966, 10524.718, 445.535, 52858.772 25/03/29,05:29:36,13,08,1, 12.0,1,1, 2.966, 10524.780, 445.526, 52858.739 25/03/29,05:29:36,14,08,1, 12.0,1,1, 2.966, 10524.754, 445.515, 52858.765 25/03/29,05:29:36,15,08,1, 12.0,1,1, 2.966, 10524.745, 445.505, 52858.748 25/03/29,05:29:36,16,08,1, 12.0,1,1, 2.966, 10524.773, 445.464, 52858.725 25/03/29,05:29:36,17,08,1, 12.0,1,1, 2.966, 10524.761, 445.492, 52858.629 25/03/29,05:29:36,18,08,1, 12.0,1,1, 2.966, 10524.768, 445.450, 52858.657 25/03/29,05:29:36,19,08,1, 12.0,1,1, 2.966, 10524.778, 445.478, 52858.753 25/03/29,05:29:37,00,08,1, 11.9,1,1, 2.964, 10524.774, 445.478, 52858.753 25/03/29,05:29:37,01,08,1, 11.9,1,1, 2.964, 10524.778, 445.422, 52858.786 25/03/29,05:29:37,02,08,1, 11.9,1,1, 2.964, 10524.785, 445.413, 52858.744 25/03/29,05:29:37,03,08,1, 11.9,1,1, 2.964, 10524.792, 445.424, 52858.716 25/03/29,05:29:37,04,08,1, 11.9,1,1, 2.964, 10524.761, 445.416, 52858.691 25/03/29,05:29:37,05,08,1, 11.9,1,1, 2.964, 10524.749, 445.403, 52858.786 25/03/29,05:29:37,06,08,1, 11.9,1,1, 2.964, 10524.772, 445.403, 52858.713 25/03/29,05:29:37,07,08,1, 11.9,1,1, 2.964, 10524.750, 445.390, 52858.629 25/03/29,05:29:37,08,08,1, 11.9,1,1, 2.964, 10524.793, 445.354, 52858.712 25/03/29,05:29:37,09,08,1, 11.9,1,1, 2.964, 10524.793, 445.352, 52858.688 25/03/29,05:29:37,10,08,1, 11.9,1,1, 2.964, 10524.804, 445.345, 52858.624 25/03/29,05:29:37,11,08,1, 11.9,1,1, 2.964, 10524.787, 445.313, 52858.639 25/03/29,05:29:37,12,08,1, 11.9,1,1, 2.964, 10524.785, 445.310, 52858.686 25/03/29,05:29:37,13,08,1, 11.9,1,1, 2.964, 10524.795, 445.307, 52858.609 25/03/29,05:29:37,14,08,1, 11.9,1,1, 2.964, 10524.800, 445.293, 52858.661 25/03/29,05:29:37,15,08,1, 11.9,1,1, 2.964, 10524.770, 445.277, 52858.587 25/03/29,05:29:37,16,08,1, 11.9,1,1, 2.964, 10524.786, 445.279, 52858.623 25/03/29,05:29:37,17,08,1, 11.9,1,1, 2.964, 10524.786, 445.273, 52858.693 25/03/29,05:29:37,18,08,1, 11.9,1,1, 2.964, 10524.800, 445.246, 52858.683 25/03/29,05:29:37,19,08,1, 11.9,1,1, 2.964, 10524.809, 445.239, 52858.589 25/03/29,05:29:38,00,08,1, 11.9,1,1, 2.969, 10524.807, 445.239, 52858.589 25/03/29,05:29:38,01,08,1, 11.9,1,1, 2.969, 10524.770, 445.218, 52858.565 25/03/29,05:29:38,02,08,1, 11.9,1,1, 2.969, 10524.805, 445.210, 52858.552 25/03/29,05:29:38,03,08,1, 11.9,1,1, 2.969, 10524.816, 445.206, 52858.627 25/03/29,05:29:38,04,08,1, 11.9,1,1, 2.969, 10524.788, 445.191, 52858.603 25/03/29,05:29:38,05,08,1, 11.9,1,1, 2.969, 10524.807, 445.216, 52858.685 25/03/29,05:29:38,06,08,1, 11.9,1,1, 2.969, 10524.784, 445.177, 52858.604 25/03/29,05:29:38,07,08,1, 11.9,1,1, 2.969, 10524.810, 445.184, 52858.624 25/03/29,05:29:38,08,08,1, 11.9,1,1, 2.969, 10524.818, 445.154, 52858.602 25/03/29,05:29:38,09,08,1, 11.9,1,1, 2.969, 10524.816, 445.120, 52858.589 25/03/29,05:29:38,10,08,1, 11.9,1,1, 2.969, 10524.819, 445.164, 52858.723 25/03/29,05:29:38,11,08,1, 11.9,1,1, 2.969, 10524.810, 445.120, 52858.608 25/03/29,05:29:38,12,08,1, 11.9,1,1, 2.969, 10524.779, 445.129, 52858.683 25/03/29,05:29:38,13,08,1, 11.9,1,1, 2.969, 10524.821, 445.121, 52858.601 25/03/29,05:29:38,14,08,1, 11.9,1,1, 2.969, 10524.800, 445.083, 52858.522 25/03/29,05:29:38,15,08,1, 11.9,1,1, 2.969, 10524.818, 445.101, 52858.545 25/03/29,05:29:38,16,08,1, 11.9,1,1, 2.969, 10524.795, 445.092, 52858.598 25/03/29,05:29:38,17,08,1, 11.9,1,1, 2.969, 10524.798, 445.084, 52858.599 25/03/29,05:29:38,18,08,1, 11.9,1,1, 2.969, 10524.816, 445.078, 52858.570 25/03/29,05:29:38,19,08,1, 11.9,1,1, 2.969, 10524.807, 445.063, 52858.513 25/03/29,05:29:39,00,08,1, 11.9,1,1, 2.972, 10524.799, 445.063, 52858.513 25/03/29,05:29:39,01,08,1, 11.9,1,1, 2.972, 10524.798, 445.060, 52858.624 25/03/29,05:29:39,02,08,1, 11.9,1,1, 2.972, 10524.808, 445.039, 52858.639 25/03/29,05:29:39,03,08,1, 11.9,1,1, 2.972, 10524.797, 445.071, 52858.527 25/03/29,05:29:39,04,08,1, 11.9,1,1, 2.972, 10524.800, 445.063, 52858.626 25/03/29,05:29:39,05,08,1, 11.9,1,1, 2.972, 10524.796, 445.049, 52858.554 25/03/29,05:29:39,06,08,1, 11.9,1,1, 2.972, 10524.798, 445.045, 52858.585 25/03/29,05:29:39,07,08,1, 11.9,1,1, 2.972, 10524.794, 445.010, 52858.599 25/03/29,05:29:39,08,08,1, 11.9,1,1, 2.972, 10524.805, 445.003, 52858.529 25/03/29,05:29:39,09,08,1, 11.9,1,1, 2.972, 10524.817, 445.013, 52858.601 25/03/29,05:29:39,10,08,1, 11.9,1,1, 2.972, 10524.787, 445.025, 52858.630 25/03/29,05:29:39,11,08,1, 11.9,1,1, 2.972, 10524.796, 445.016, 52858.572 25/03/29,05:29:39,12,08,1, 11.9,1,1, 2.972, 10524.789, 444.997, 52858.548 25/03/29,05:29:39,13,08,1, 11.9,1,1, 2.972, 10524.803, 445.005, 52858.545 25/03/29,05:29:39,14,08,1, 11.9,1,1, 2.972, 10524.769, 445.001, 52858.634 25/03/29,05:29:39,15,08,1, 11.9,1,1, 2.972, 10524.814, 444.996, 52858.630 25/03/29,05:29:39,16,08,1, 11.9,1,1, 2.972, 10524.791, 445.018, 52858.635 25/03/29,05:29:39,17,08,1, 11.9,1,1, 2.972, 10524.784, 444.960, 52858.530 25/03/29,05:29:39,18,08,1, 11.9,1,1, 2.972, 10524.769, 444.990, 52858.648 25/03/29,05:29:39,19,08,1, 11.9,1,1, 2.972, 10524.760, 444.963, 52858.581 25/03/29,05:29:40,00,08,1, 11.9,1,1, 2.974, 10524.757, 444.963, 52858.581 25/03/29,05:29:40,01,08,1, 11.9,1,1, 2.974, 10524.764, 445.010, 52858.654 25/03/29,05:29:40,02,08,1, 11.9,1,1, 2.974, 10524.766, 444.980, 52858.571 25/03/29,05:29:40,03,08,1, 11.9,1,1, 2.974, 10524.767, 444.962, 52858.479 25/03/29,05:29:40,04,08,1, 11.9,1,1, 2.974, 10524.749, 444.992, 52858.552 25/03/29,05:29:40,05,08,1, 11.9,1,1, 2.974, 10524.748, 444.964, 52858.623 25/03/29,05:29:40,06,08,1, 11.9,1,1, 2.974, 10524.742, 444.969, 52858.569 25/03/29,05:29:40,07,08,1, 11.9,1,1, 2.974, 10524.771, 444.952, 52858.561 25/03/29,05:29:40,08,08,1, 11.9,1,1, 2.974, 10524.755, 444.970, 52858.672 25/03/29,05:29:40,09,08,1, 11.9,1,1, 2.974, 10524.724, 444.968, 52858.578 25/03/29,05:29:40,10,08,1, 11.9,1,1, 2.974, 10524.731, 444.957, 52858.667 25/03/29,05:29:40,11,08,1, 11.9,1,1, 2.974, 10524.715, 444.980, 52858.664 25/03/29,05:29:40,12,08,1, 11.9,1,1, 2.974, 10524.710, 444.943, 52858.644 25/03/29,05:29:40,13,08,1, 11.9,1,1, 2.974, 10524.716, 444.951, 52858.597 25/03/29,05:29:40,14,08,1, 11.9,1,1, 2.974, 10524.722, 444.964, 52858.611 25/03/29,05:29:40,15,08,1, 11.9,1,1, 2.974, 10524.710, 444.964, 52858.680 25/03/29,05:29:40,16,08,1, 11.9,1,1, 2.974, 10524.706, 444.961, 52858.659 25/03/29,05:29:40,17,08,1, 11.9,1,1, 2.974, 10524.709, 444.935, 52858.707 25/03/29,05:29:40,18,08,1, 11.9,1,1, 2.974, 10524.685, 444.982, 52858.703 25/03/29,05:29:40,19,08,1, 11.9,1,1, 2.974, 10524.678, 444.945, 52858.610 25/03/29,05:29:41,00,08,1, 11.9,1,1, 2.971, 10524.673, 444.945, 52858.610 25/03/29,05:29:41,01,08,1, 11.9,1,1, 2.971, 10524.671, 444.954, 52858.635 25/03/29,05:29:41,02,08,1, 11.9,1,1, 2.971, 10524.656, 444.950, 52858.688 25/03/29,05:29:41,03,08,1, 11.9,1,1, 2.971, 10524.641, 444.954, 52858.716 25/03/29,05:29:41,04,08,1, 11.9,1,1, 2.971, 10524.632, 444.950, 52858.725 25/03/29,05:29:41,05,08,1, 11.9,1,1, 2.971, 10524.621, 444.971, 52858.696 25/03/29,05:29:41,06,08,1, 11.9,1,1, 2.971, 10524.609, 444.967, 52858.720 25/03/29,05:29:41,07,08,1, 11.9,1,1, 2.971, 10524.613, 444.972, 52858.730 25/03/29,05:29:41,08,08,1, 11.9,1,1, 2.971, 10524.603, 444.971, 52858.733 25/03/29,05:29:41,09,08,1, 11.9,1,1, 2.971, 10524.605, 444.961, 52858.748 25/03/29,05:29:41,10,08,1, 11.9,1,1, 2.971, 10524.591, 444.944, 52858.739 25/03/29,05:29:41,11,08,1, 11.9,1,1, 2.971, 10524.560, 444.971, 52858.708 25/03/29,05:29:41,12,08,1, 11.9,1,1, 2.971, 10524.578, 444.978, 52858.685 25/03/29,05:29:41,13,08,1, 11.9,1,1, 2.971, 10524.552, 444.990, 52858.683 25/03/29,05:29:41,14,08,1, 11.9,1,1, 2.971, 10524.556, 444.970, 52858.718 25/03/29,05:29:41,15,08,1, 11.9,1,1, 2.971, 10524.545, 444.963, 52858.743 25/03/29,05:29:41,16,08,1, 11.9,1,1, 2.971, 10524.550, 444.977, 52858.693 25/03/29,05:29:41,17,08,1, 11.9,1,1, 2.971, 10524.502, 444.977, 52858.764 25/03/29,05:29:41,18,08,1, 11.9,1,1, 2.971, 10524.507, 444.968, 52858.784 25/03/29,05:29:41,19,08,1, 11.9,1,1, 2.971, 10524.486, 444.986, 52858.820 25/03/29,05:29:42,00,08,1, 11.9,1,1, 2.971, 10524.482, 444.986, 52858.820 25/03/29,05:29:42,01,08,1, 11.9,1,1, 2.971, 10524.470, 444.973, 52858.780 25/03/29,05:29:42,02,08,1, 11.9,1,1, 2.971, 10524.460, 444.973, 52858.741 25/03/29,05:29:42,03,08,1, 11.9,1,1, 2.971, 10524.453, 444.975, 52858.717 25/03/29,05:29:42,04,08,1, 11.9,1,1, 2.971, 10524.438, 444.984, 52858.831 25/03/29,05:29:42,05,08,1, 11.9,1,1, 2.971, 10524.404, 445.012, 52858.766 25/03/29,05:29:42,06,08,1, 11.9,1,1, 2.971, 10524.423, 444.999, 52858.850 25/03/29,05:29:42,07,08,1, 11.9,1,1, 2.971, 10524.370, 445.001, 52858.835 25/03/29,05:29:42,08,08,1, 11.9,1,1, 2.971, 10524.392, 445.006, 52858.817 25/03/29,05:29:42,09,08,1, 11.9,1,1, 2.971, 10524.380, 444.987, 52858.880 25/03/29,05:29:42,10,08,1, 11.9,1,1, 2.971, 10524.375, 445.024, 52858.878 25/03/29,05:29:42,11,08,1, 11.9,1,1, 2.971, 10524.348, 444.991, 52858.853 25/03/29,05:29:42,12,08,1, 11.9,1,1, 2.971, 10524.333, 444.992, 52858.862 25/03/29,05:29:42,13,08,1, 11.9,1,1, 2.971, 10524.322, 445.017, 52858.909 25/03/29,05:29:42,14,08,1, 11.9,1,1, 2.971, 10524.317, 445.023, 52858.899 25/03/29,05:29:42,15,08,1, 11.9,1,1, 2.971, 10524.297, 444.997, 52858.857 25/03/29,05:29:42,16,08,1, 11.9,1,1, 2.971, 10524.272, 445.013, 52858.885 25/03/29,05:29:42,17,08,1, 11.9,1,1, 2.971, 10524.260, 445.042, 52858.902 25/03/29,05:29:42,18,08,1, 11.9,1,1, 2.971, 10524.251, 445.033, 52858.880 25/03/29,05:29:42,19,08,1, 11.9,1,1, 2.971, 10524.216, 445.014, 52858.911 25/03/29,05:29:43,00,08,1, 11.9,1,1, 2.970, 10524.215, 445.014, 52858.911 25/03/29,05:29:43,01,08,1, 11.9,1,1, 2.970, 10524.220, 445.023, 52858.947 25/03/29,05:29:43,02,08,1, 11.9,1,1, 2.970, 10524.193, 445.022, 52858.877 25/03/29,05:29:43,03,08,1, 11.9,1,1, 2.970, 10524.214, 445.039, 52858.980 25/03/29,05:29:43,04,08,1, 11.9,1,1, 2.970, 10524.187, 445.052, 52858.965 25/03/29,05:29:43,05,08,1, 11.9,1,1, 2.970, 10524.172, 445.036, 52858.873 25/03/29,05:29:43,06,08,1, 11.9,1,1, 2.970, 10524.163, 445.064, 52858.963 25/03/29,05:29:43,07,08,1, 11.9,1,1, 2.970, 10524.154, 445.036, 52858.896 25/03/29,05:29:43,08,08,1, 11.9,1,1, 2.970, 10524.142, 445.042, 52858.924 25/03/29,05:29:43,09,08,1, 11.9,1,1, 2.970, 10524.129, 445.037, 52858.979 25/03/29,05:29:43,10,08,1, 11.9,1,1, 2.970, 10524.116, 445.052, 52858.987 25/03/29,05:29:43,11,08,1, 11.9,1,1, 2.970, 10524.099, 445.033, 52858.901 25/03/29,05:29:43,12,08,1, 11.9,1,1, 2.970, 10524.074, 445.036, 52858.949 25/03/29,05:29:43,13,08,1, 11.9,1,1, 2.970, 10524.085, 445.059, 52858.945 25/03/29,05:29:43,14,08,1, 11.9,1,1, 2.970, 10524.069, 445.056, 52858.971 25/03/29,05:29:43,15,08,1, 11.9,1,1, 2.970, 10524.054, 445.038, 52858.941 25/03/29,05:29:43,16,08,1, 11.9,1,1, 2.970, 10524.047, 445.063, 52859.028 25/03/29,05:29:43,17,08,1, 11.9,1,1, 2.970, 10524.035, 445.040, 52859.034 25/03/29,05:29:43,18,08,1, 11.9,1,1, 2.970, 10524.028, 445.034, 52859.063 25/03/29,05:29:43,19,08,1, 11.9,1,1, 2.970, 10524.020, 445.048, 52859.050 25/03/29,05:29:44,00,07,1, 12.0,1,1, 2.971, 10524.014, 445.048, 52859.050 25/03/29,05:29:44,01,07,1, 12.0,1,1, 2.971, 10523.987, 445.050, 52859.077 25/03/29,05:29:44,02,07,1, 12.0,1,1, 2.971, 10524.005, 445.059, 52859.084 25/03/29,05:29:44,03,07,1, 12.0,1,1, 2.971, 10523.980, 445.043, 52859.020 25/03/29,05:29:44,04,07,1, 12.0,1,1, 2.971, 10523.944, 445.047, 52859.011 25/03/29,05:29:44,05,07,1, 12.0,1,1, 2.971, 10523.943, 445.045, 52859.046 25/03/29,05:29:44,06,07,1, 12.0,1,1, 2.971, 10523.902, 445.046, 52859.074 25/03/29,05:29:44,07,07,1, 12.0,1,1, 2.971, 10523.889, 445.072, 52859.079 25/03/29,05:29:44,08,07,1, 12.0,1,1, 2.971, 10523.918, 445.029, 52859.024 25/03/29,05:29:44,09,07,1, 12.0,1,1, 2.971, 10523.866, 445.056, 52859.074 25/03/29,05:29:44,10,07,1, 12.0,1,1, 2.971, 10523.864, 445.082, 52859.155 25/03/29,05:29:44,11,07,1, 12.0,1,1, 2.971, 10523.851, 445.076, 52859.144 25/03/29,05:29:44,12,07,1, 12.0,1,1, 2.971, 10523.817, 445.086, 52859.141 25/03/29,05:29:44,13,07,1, 12.0,1,1, 2.971, 10523.839, 445.075, 52859.101 25/03/29,05:29:44,14,07,1, 12.0,1,1, 2.971, 10523.813, 445.098, 52859.213 25/03/29,05:29:44,15,07,1, 12.0,1,1, 2.971, 10523.793, 445.110, 52859.108 25/03/29,05:29:44,16,07,1, 12.0,1,1, 2.971, 10523.789, 445.097, 52859.135 25/03/29,05:29:44,17,07,1, 12.0,1,1, 2.971, 10523.787, 445.114, 52859.397 25/03/29,05:29:44,18,07,1, 12.0,1,1, 2.971, 10523.781, 445.088, 52859.039 25/03/29,05:29:44,19,07,1, 12.0,1,1, 2.971, 10523.750, 445.088, 52859.141 25/03/29,05:29:45,00,07,1, 12.0,1,1, 2.965, 10523.747, 445.088, 52859.141 25/03/29,05:29:45,01,07,1, 12.0,1,1, 2.965, 10523.732, 445.097, 52859.136 25/03/29,05:29:45,02,07,1, 12.0,1,1, 2.965, 10523.693, 445.099, 52859.172 25/03/29,05:29:45,03,07,1, 12.0,1,1, 2.965, 10523.705, 445.121, 52859.216 25/03/29,05:29:45,04,07,1, 12.0,1,1, 2.965, 10523.646, 445.111, 52859.222 25/03/29,05:29:45,05,07,1, 12.0,1,1, 2.965, 10523.645, 445.093, 52859.068 25/03/29,05:29:45,06,07,1, 12.0,1,1, 2.965, 10523.654, 445.112, 52859.266 25/03/29,05:29:45,07,07,1, 12.0,1,1, 2.965, 10523.650, 445.101, 52859.240 25/03/29,05:29:45,08,07,1, 12.0,1,1, 2.965, 10523.616, 445.109, 52859.250 25/03/29,05:29:45,09,07,1, 12.0,1,1, 2.965, 10523.597, 445.105, 52859.182 25/03/29,05:29:45,10,07,1, 12.0,1,1, 2.965, 10523.587, 445.116, 52859.322 25/03/29,05:29:45,11,07,1, 12.0,1,1, 2.965, 10523.565, 445.103, 52859.295 25/03/29,05:29:45,12,07,1, 12.0,1,1, 2.965, 10523.562, 445.115, 52859.232 25/03/29,05:29:45,13,07,1, 12.0,1,1, 2.965, 10523.548, 445.123, 52859.245 25/03/29,05:29:45,14,07,1, 12.0,1,1, 2.965, 10523.515, 445.118, 52859.280 25/03/29,05:29:45,15,07,1, 12.0,1,1, 2.965, 10523.516, 445.096, 52859.315 25/03/29,05:29:45,16,07,1, 12.0,1,1, 2.965, 10523.490, 445.141, 52859.327 25/03/29,05:29:45,17,07,1, 12.0,1,1, 2.965, 10523.452, 445.140, 52859.303 25/03/29,05:29:45,18,07,1, 12.0,1,1, 2.965, 10523.456, 445.149, 52859.318 25/03/29,05:29:45,19,07,1, 12.0,1,1, 2.965, 10523.430, 445.132, 52859.334 25/03/29,05:29:46,00,07,1, 11.9,1,1, 2.961, 10523.422, 445.132, 52859.334 25/03/29,05:29:46,01,07,1, 11.9,1,1, 2.961, 10523.419, 445.156, 52859.370 25/03/29,05:29:46,02,07,1, 11.9,1,1, 2.961, 10523.371, 445.158, 52859.354 25/03/29,05:29:46,03,07,1, 11.9,1,1, 2.961, 10523.360, 445.159, 52859.394 25/03/29,05:29:46,04,07,1, 11.9,1,1, 2.961, 10523.362, 445.151, 52859.373 25/03/29,05:29:46,05,07,1, 11.9,1,1, 2.961, 10523.333, 445.161, 52859.356 25/03/29,05:29:46,06,07,1, 11.9,1,1, 2.961, 10523.320, 445.170, 52859.383 25/03/29,05:29:46,07,07,1, 11.9,1,1, 2.961, 10523.265, 445.178, 52859.383 25/03/29,05:29:46,08,07,1, 11.9,1,1, 2.961, 10523.292, 445.193, 52859.395 25/03/29,05:29:46,09,07,1, 11.9,1,1, 2.961, 10523.239, 445.184, 52859.362 25/03/29,05:29:46,10,07,1, 11.9,1,1, 2.961, 10523.240, 445.177, 52859.422 25/03/29,05:29:46,11,07,1, 11.9,1,1, 2.961, 10523.231, 445.189, 52859.430 25/03/29,05:29:46,12,07,1, 11.9,1,1, 2.961, 10523.185, 445.211, 52859.445 25/03/29,05:29:46,13,07,1, 11.9,1,1, 2.961, 10523.190, 445.211, 52859.423 25/03/29,05:29:46,14,07,1, 11.9,1,1, 2.961, 10523.173, 445.187, 52859.459 25/03/29,05:29:46,15,07,1, 11.9,1,1, 2.961, 10523.148, 445.203, 52859.478 25/03/29,05:29:46,16,07,1, 11.9,1,1, 2.961, 10523.147, 445.216, 52859.464 25/03/29,05:29:46,17,07,1, 11.9,1,1, 2.961, 10523.105, 445.219, 52859.489 25/03/29,05:29:46,18,07,1, 11.9,1,1, 2.961, 10523.112, 445.214, 52859.493 25/03/29,05:29:46,19,07,1, 11.9,1,1, 2.961, 10523.079, 445.218, 52859.510 25/03/29,05:29:47,00,08,1, 12.0,1,1, 2.972, 10523.071, 445.218, 52859.510 25/03/29,05:29:47,01,08,1, 12.0,1,1, 2.972, 10523.031, 445.244, 52859.501 25/03/29,05:29:47,02,08,1, 12.0,1,1, 2.972, 10523.039, 445.239, 52859.515 25/03/29,05:29:47,03,08,1, 12.0,1,1, 2.972, 10523.020, 445.230, 52859.542 25/03/29,05:29:47,04,08,1, 12.0,1,1, 2.972, 10523.018, 445.226, 52859.548 25/03/29,05:29:47,05,08,1, 12.0,1,1, 2.972, 10522.958, 445.230, 52859.574 25/03/29,05:29:47,06,08,1, 12.0,1,1, 2.972, 10522.957, 445.250, 52859.559 25/03/29,05:29:47,07,08,1, 12.0,1,1, 2.972, 10522.940, 445.249, 52859.587 25/03/29,05:29:47,08,08,1, 12.0,1,1, 2.972, 10522.926, 445.257, 52859.557 25/03/29,05:29:47,09,08,1, 12.0,1,1, 2.972, 10522.928, 445.248, 52859.591 25/03/29,05:29:47,10,08,1, 12.0,1,1, 2.972, 10522.890, 445.245, 52859.568 25/03/29,05:29:47,11,08,1, 12.0,1,1, 2.972, 10522.897, 445.236, 52859.598 25/03/29,05:29:47,12,08,1, 12.0,1,1, 2.972, 10522.880, 445.257, 52859.620 25/03/29,05:29:47,13,08,1, 12.0,1,1, 2.972, 10522.851, 445.248, 52859.602 25/03/29,05:29:47,14,08,1, 12.0,1,1, 2.972, 10522.863, 445.306, 52859.594 25/03/29,05:29:47,15,08,1, 12.0,1,1, 2.972, 10522.829, 445.279, 52859.630 25/03/29,05:29:47,16,08,1, 12.0,1,1, 2.972, 10522.799, 445.275, 52859.624 25/03/29,05:29:47,17,08,1, 12.0,1,1, 2.972, 10522.799, 445.262, 52859.660 25/03/29,05:29:47,18,08,1, 12.0,1,1, 2.972, 10522.801, 445.286, 52859.648 25/03/29,05:29:47,19,08,1, 12.0,1,1, 2.972, 10522.766, 445.280, 52859.652 25/03/29,05:29:48,00,09,1, 11.9,1,1, 2.963, 10522.763, 445.280, 52859.652 25/03/29,05:29:48,01,09,1, 11.9,1,1, 2.963, 10522.754, 445.281, 52859.640 25/03/29,05:29:48,02,09,1, 11.9,1,1, 2.963, 10522.723, 445.270, 52859.667 25/03/29,05:29:48,03,09,1, 11.9,1,1, 2.963, 10522.714, 445.297, 52859.688 25/03/29,05:29:48,04,09,1, 11.9,1,1, 2.963, 10522.717, 445.293, 52859.677 25/03/29,05:29:48,05,09,1, 11.9,1,1, 2.963, 10522.693, 445.286, 52859.690 25/03/29,05:29:48,06,09,1, 11.9,1,1, 2.963, 10522.679, 445.275, 52859.680 25/03/29,05:29:48,07,09,1, 11.9,1,1, 2.963, 10522.639, 445.280, 52859.676 25/03/29,05:29:48,08,09,1, 11.9,1,1, 2.963, 10522.646, 445.287, 52859.730 25/03/29,05:29:48,09,09,1, 11.9,1,1, 2.963, 10522.651, 445.306, 52859.764 25/03/29,05:29:48,10,09,1, 11.9,1,1, 2.963, 10522.593, 445.301, 52859.769 25/03/29,05:29:48,11,09,1, 11.9,1,1, 2.963, 10522.620, 445.316, 52859.790 25/03/29,05:29:48,12,09,1, 11.9,1,1, 2.963, 10522.583, 445.314, 52859.788 25/03/29,05:29:48,13,09,1, 11.9,1,1, 2.963, 10522.563, 445.324, 52859.782 25/03/29,05:29:48,14,09,1, 11.9,1,1, 2.963, 10522.561, 445.336, 52859.721 25/03/29,05:29:48,15,09,1, 11.9,1,1, 2.963, 10522.532, 445.334, 52859.802 25/03/29,05:29:48,16,09,1, 11.9,1,1, 2.963, 10522.533, 445.330, 52859.803 25/03/29,05:29:48,17,09,1, 11.9,1,1, 2.963, 10522.498, 445.335, 52859.769 25/03/29,05:29:48,18,09,1, 11.9,1,1, 2.963, 10522.507, 445.343, 52859.779 25/03/29,05:29:48,19,09,1, 11.9,1,1, 2.963, 10522.469, 445.361, 52859.765 25/03/29,05:29:49,00,08,1, 11.9,1,1, 2.968, 10522.462, 445.361, 52859.765 25/03/29,05:29:49,01,08,1, 11.9,1,1, 2.968, 10522.473, 445.349, 52859.790 25/03/29,05:29:49,02,08,1, 11.9,1,1, 2.968, 10522.423, 445.380, 52859.866 25/03/29,05:29:49,03,08,1, 11.9,1,1, 2.968, 10522.433, 445.354, 52859.764 25/03/29,05:29:49,04,08,1, 11.9,1,1, 2.968, 10522.416, 445.370, 52859.851 25/03/29,05:29:49,05,08,1, 11.9,1,1, 2.968, 10522.390, 445.387, 52859.845 25/03/29,05:29:49,06,08,1, 11.9,1,1, 2.968, 10522.369, 445.370, 52859.909 25/03/29,05:29:49,07,08,1, 11.9,1,1, 2.968, 10522.358, 445.385, 52859.866 25/03/29,05:29:49,08,08,1, 11.9,1,1, 2.968, 10522.321, 445.381, 52859.829 25/03/29,05:29:49,09,08,1, 11.9,1,1, 2.968, 10522.310, 445.384, 52859.884 25/03/29,05:29:49,10,08,1, 11.9,1,1, 2.968, 10522.296, 445.384, 52859.922 25/03/29,05:29:49,11,08,1, 11.9,1,1, 2.968, 10522.271, 445.394, 52859.839 25/03/29,05:29:49,12,08,1, 11.9,1,1, 2.968, 10522.260, 445.392, 52859.906 25/03/29,05:29:49,13,08,1, 11.9,1,1, 2.968, 10522.231, 445.409, 52859.850 25/03/29,05:29:49,14,08,1, 11.9,1,1, 2.968, 10522.200, 445.422, 52859.877 25/03/29,05:29:49,15,08,1, 11.9,1,1, 2.968, 10522.199, 445.422, 52859.893 25/03/29,05:29:49,16,08,1, 11.9,1,1, 2.968, 10522.183, 445.433, 52859.894 25/03/29,05:29:49,17,08,1, 11.9,1,1, 2.968, 10522.183, 445.434, 52859.949 25/03/29,05:29:49,18,08,1, 11.9,1,1, 2.968, 10522.131, 445.410, 52859.978 25/03/29,05:29:49,19,08,1, 11.9,1,1, 2.968, 10522.122, 445.434, 52859.946 25/03/29,05:29:50,00,08,1, 11.9,1,1, 2.970, 10522.120, 445.434, 52859.946 25/03/29,05:29:50,01,08,1, 11.9,1,1, 2.970, 10522.082, 445.451, 52859.972 25/03/29,05:29:50,02,08,1, 11.9,1,1, 2.970, 10522.046, 445.451, 52860.002 25/03/29,05:29:50,03,08,1, 11.9,1,1, 2.970, 10522.053, 445.490, 52860.007 25/03/29,05:29:50,04,08,1, 11.9,1,1, 2.970, 10522.056, 445.493, 52859.956 25/03/29,05:29:50,05,08,1, 11.9,1,1, 2.970, 10522.001, 445.487, 52860.049 25/03/29,05:29:50,06,08,1, 11.9,1,1, 2.970, 10522.002, 445.493, 52860.024 25/03/29,05:29:50,07,08,1, 11.9,1,1, 2.970, 10521.965, 445.496, 52860.001 25/03/29,05:29:50,08,08,1, 11.9,1,1, 2.970, 10521.926, 445.485, 52859.788 25/03/29,05:29:50,09,08,1, 11.9,1,1, 2.970, 10521.919, 445.521, 52860.183 25/03/29,05:29:50,10,08,1, 11.9,1,1, 2.970, 10521.953, 445.513, 52860.049 25/03/29,05:29:50,11,08,1, 11.9,1,1, 2.970, 10521.914, 445.529, 52860.101 25/03/29,05:29:50,12,08,1, 11.9,1,1, 2.970, 10521.883, 445.531, 52860.070 25/03/29,05:29:50,13,08,1, 11.9,1,1, 2.970, 10521.840, 445.542, 52860.123 25/03/29,05:29:50,14,08,1, 11.9,1,1, 2.970, 10521.838, 445.526, 52860.072 25/03/29,05:29:50,15,08,1, 11.9,1,1, 2.970, 10521.856, 445.541, 52860.116 25/03/29,05:29:50,16,08,1, 11.9,1,1, 2.970, 10521.817, 445.546, 52860.130 25/03/29,05:29:50,17,08,1, 11.9,1,1, 2.970, 10521.799, 445.566, 52860.189 25/03/29,05:29:50,18,08,1, 11.9,1,1, 2.970, 10521.767, 445.554, 52860.139 25/03/29,05:29:50,19,08,1, 11.9,1,1, 2.970, 10521.753, 445.564, 52860.153 25/03/29,05:29:51,00,08,1, 11.9,1,1, 2.970, 10521.753, 445.564, 52860.153 25/03/29,05:29:51,01,08,1, 11.9,1,1, 2.970, 10521.745, 445.532, 52859.874 25/03/29,05:29:51,02,08,1, 11.9,1,1, 2.970, 10521.675, 445.572, 52860.116 25/03/29,05:29:51,03,08,1, 11.9,1,1, 2.970, 10521.655, 445.577, 52860.162 25/03/29,05:29:51,04,08,1, 11.9,1,1, 2.970, 10521.645, 445.571, 52860.162 25/03/29,05:29:51,05,08,1, 11.9,1,1, 2.970, 10521.627, 445.598, 52860.178 25/03/29,05:29:51,06,08,1, 11.9,1,1, 2.970, 10521.632, 445.590, 52860.147 25/03/29,05:29:51,07,08,1, 11.9,1,1, 2.970, 10521.620, 445.593, 52860.133 25/03/29,05:29:51,08,08,1, 11.9,1,1, 2.970, 10521.562, 445.590, 52860.202 25/03/29,05:29:51,09,08,1, 11.9,1,1, 2.970, 10521.568, 445.626, 52860.188 25/03/29,05:29:51,10,08,1, 11.9,1,1, 2.970, 10521.542, 445.605, 52860.127 25/03/29,05:29:51,11,08,1, 11.9,1,1, 2.970, 10521.539, 445.595, 52860.100 25/03/29,05:29:51,12,08,1, 11.9,1,1, 2.970, 10521.523, 445.630, 52860.215 25/03/29,05:29:51,13,08,1, 11.9,1,1, 2.970, 10521.502, 445.618, 52860.238 25/03/29,05:29:51,14,08,1, 11.9,1,1, 2.970, 10521.481, 445.652, 52860.171 25/03/29,05:29:51,15,08,1, 11.9,1,1, 2.970, 10521.475, 445.623, 52860.134 25/03/29,05:29:51,16,08,1, 11.9,1,1, 2.970, 10521.437, 445.620, 52860.200 25/03/29,05:29:51,17,08,1, 11.9,1,1, 2.970, 10521.395, 445.611, 52860.150 25/03/29,05:29:51,18,08,1, 11.9,1,1, 2.970, 10521.402, 445.633, 52860.200 25/03/29,05:29:51,19,08,1, 11.9,1,1, 2.970, 10521.372, 445.648, 52860.180 25/03/29,05:29:52,00,09,1, 11.9,1,1, 2.973, 10521.369, 445.648, 52860.180 25/03/29,05:29:52,01,09,1, 11.9,1,1, 2.973, 10521.351, 445.616, 52860.192 25/03/29,05:29:52,02,09,1, 11.9,1,1, 2.973, 10521.348, 445.642, 52860.179 25/03/29,05:29:52,03,09,1, 11.9,1,1, 2.973, 10521.286, 445.643, 52860.204 25/03/29,05:29:52,04,09,1, 11.9,1,1, 2.973, 10521.279, 445.663, 52860.243 25/03/29,05:29:52,05,09,1, 11.9,1,1, 2.973, 10521.272, 445.694, 52860.198 25/03/29,05:29:52,06,09,1, 11.9,1,1, 2.973, 10521.253, 445.683, 52860.264 25/03/29,05:29:52,07,09,1, 11.9,1,1, 2.973, 10521.240, 445.673, 52860.208 25/03/29,05:29:52,08,09,1, 11.9,1,1, 2.973, 10521.241, 445.661, 52860.272 25/03/29,05:29:52,09,09,1, 11.9,1,1, 2.973, 10521.223, 445.695, 52860.202 25/03/29,05:29:52,10,09,1, 11.9,1,1, 2.973, 10521.221, 445.709, 52860.201 25/03/29,05:29:52,11,09,1, 11.9,1,1, 2.973, 10521.182, 445.701, 52860.267 25/03/29,05:29:52,12,09,1, 11.9,1,1, 2.973, 10521.157, 445.733, 52860.260 25/03/29,05:29:52,13,09,1, 11.9,1,1, 2.973, 10521.138, 445.732, 52860.339 25/03/29,05:29:52,14,09,1, 11.9,1,1, 2.973, 10521.128, 445.706, 52860.291 25/03/29,05:29:52,15,09,1, 11.9,1,1, 2.973, 10521.133, 445.725, 52860.320 25/03/29,05:29:52,16,09,1, 11.9,1,1, 2.973, 10521.081, 445.734, 52860.323 25/03/29,05:29:52,17,09,1, 11.9,1,1, 2.973, 10521.073, 445.742, 52860.286 25/03/29,05:29:52,18,09,1, 11.9,1,1, 2.973, 10521.049, 445.726, 52860.269 25/03/29,05:29:52,19,09,1, 11.9,1,1, 2.973, 10521.029, 445.760, 52860.380 25/03/29,05:29:53,00,10,1, 11.9,1,1, 2.969, 10521.027, 445.760, 52860.380 25/03/29,05:29:53,01,10,1, 11.9,1,1, 2.969, 10521.010, 445.770, 52860.335 25/03/29,05:29:53,02,10,1, 11.9,1,1, 2.969, 10520.966, 445.758, 52860.322 25/03/29,05:29:53,03,10,1, 11.9,1,1, 2.969, 10520.956, 445.769, 52860.343 25/03/29,05:29:53,04,10,1, 11.9,1,1, 2.969, 10520.943, 445.757, 52860.251 25/03/29,05:29:53,05,10,1, 11.9,1,1, 2.969, 10520.922, 445.771, 52860.300 25/03/29,05:29:53,06,10,1, 11.9,1,1, 2.969, 10520.922, 445.779, 52860.295 25/03/29,05:29:53,07,10,1, 11.9,1,1, 2.969, 10520.878, 445.761, 52860.372 25/03/29,05:29:53,08,10,1, 11.9,1,1, 2.969, 10520.852, 445.760, 52860.308 25/03/29,05:29:53,09,10,1, 11.9,1,1, 2.969, 10520.813, 445.788, 52860.304 25/03/29,05:29:53,10,10,1, 11.9,1,1, 2.969, 10520.844, 445.767, 52860.280 25/03/29,05:29:53,11,10,1, 11.9,1,1, 2.969, 10520.799, 445.807, 52860.412 25/03/29,05:29:53,12,10,1, 11.9,1,1, 2.969, 10520.797, 445.809, 52860.334 25/03/29,05:29:53,13,10,1, 11.9,1,1, 2.969, 10520.769, 445.803, 52860.378 25/03/29,05:29:53,14,10,1, 11.9,1,1, 2.969, 10520.734, 445.801, 52860.401 25/03/29,05:29:53,15,10,1, 11.9,1,1, 2.969, 10520.743, 445.818, 52860.339 25/03/29,05:29:53,16,10,1, 11.9,1,1, 2.969, 10520.713, 445.800, 52860.381 25/03/29,05:29:53,17,10,1, 11.9,1,1, 2.969, 10520.702, 445.843, 52860.336 25/03/29,05:29:53,18,10,1, 11.9,1,1, 2.969, 10520.652, 445.821, 52860.286 25/03/29,05:29:53,19,10,1, 11.9,1,1, 2.969, 10520.623, 445.861, 52860.460 25/03/29,05:29:54,00,09,1, 11.9,1,1, 2.974, 10520.618, 445.861, 52860.460 25/03/29,05:29:54,01,09,1, 11.9,1,1, 2.974, 10520.615, 445.882, 52860.338 25/03/29,05:29:54,02,09,1, 11.9,1,1, 2.974, 10520.563, 445.894, 52860.350 25/03/29,05:29:54,03,09,1, 11.9,1,1, 2.974, 10520.540, 445.900, 52860.396 25/03/29,05:29:54,04,09,1, 11.9,1,1, 2.974, 10520.554, 445.901, 52860.406 25/03/29,05:29:54,05,09,1, 11.9,1,1, 2.974, 10520.510, 445.927, 52860.392 25/03/29,05:29:54,06,09,1, 11.9,1,1, 2.974, 10520.495, 445.926, 52860.385 25/03/29,05:29:54,07,09,1, 11.9,1,1, 2.974, 10520.491, 445.927, 52860.402 25/03/29,05:29:54,08,09,1, 11.9,1,1, 2.974, 10520.465, 445.939, 52860.396 25/03/29,05:29:54,09,09,1, 11.9,1,1, 2.974, 10520.443, 445.953, 52860.430 25/03/29,05:29:54,10,09,1, 11.9,1,1, 2.974, 10520.421, 445.963, 52860.406 25/03/29,05:29:54,11,09,1, 11.9,1,1, 2.974, 10520.412, 445.951, 52860.461 25/03/29,05:29:54,12,09,1, 11.9,1,1, 2.974, 10520.393, 445.988, 52860.407 25/03/29,05:29:54,13,09,1, 11.9,1,1, 2.974, 10520.357, 445.992, 52860.395 25/03/29,05:29:54,14,09,1, 11.9,1,1, 2.974, 10520.333, 445.991, 52860.378 25/03/29,05:29:54,15,09,1, 11.9,1,1, 2.974, 10520.320, 446.035, 52860.436 25/03/29,05:29:54,16,09,1, 11.9,1,1, 2.974, 10520.305, 446.021, 52860.462 25/03/29,05:29:54,17,09,1, 11.9,1,1, 2.974, 10520.297, 446.018, 52860.418 25/03/29,05:29:54,18,09,1, 11.9,1,1, 2.974, 10520.257, 446.035, 52860.447 25/03/29,05:29:54,19,09,1, 11.9,1,1, 2.974, 10520.258, 446.053, 52860.407 25/03/29,05:29:55,00,08,1, 11.9,1,1, 2.971, 10520.251, 446.053, 52860.407 25/03/29,05:29:55,01,08,1, 11.9,1,1, 2.971, 10520.225, 446.053, 52860.411 25/03/29,05:29:55,02,08,1, 11.9,1,1, 2.971, 10520.208, 446.089, 52860.446 25/03/29,05:29:55,03,08,1, 11.9,1,1, 2.971, 10520.183, 446.091, 52860.401 25/03/29,05:29:55,04,08,1, 11.9,1,1, 2.971, 10520.175, 446.113, 52860.449 25/03/29,05:29:55,05,08,1, 11.9,1,1, 2.971, 10520.165, 446.106, 52860.410 25/03/29,05:29:55,06,08,1, 11.9,1,1, 2.971, 10520.152, 446.129, 52860.440 25/03/29,05:29:55,07,08,1, 11.9,1,1, 2.971, 10520.144, 446.130, 52860.440 25/03/29,05:29:55,08,08,1, 11.9,1,1, 2.971, 10520.117, 446.154, 52860.412 25/03/29,05:29:55,09,08,1, 11.9,1,1, 2.971, 10520.079, 446.147, 52860.470 25/03/29,05:29:55,10,08,1, 11.9,1,1, 2.971, 10520.063, 446.151, 52860.483 25/03/29,05:29:55,11,08,1, 11.9,1,1, 2.971, 10520.069, 446.163, 52860.495 25/03/29,05:29:55,12,08,1, 11.9,1,1, 2.971, 10520.046, 446.180, 52860.459 25/03/29,05:29:55,13,08,1, 11.9,1,1, 2.971, 10520.028, 446.166, 52860.482 25/03/29,05:29:55,14,08,1, 11.9,1,1, 2.971, 10520.016, 446.217, 52860.394 25/03/29,05:29:55,15,08,1, 11.9,1,1, 2.971, 10519.978, 446.223, 52860.511 25/03/29,05:29:55,16,08,1, 11.9,1,1, 2.971, 10519.985, 446.245, 52860.480 25/03/29,05:29:55,17,08,1, 11.9,1,1, 2.971, 10519.963, 446.240, 52860.411 25/03/29,05:29:55,18,08,1, 11.9,1,1, 2.971, 10519.952, 446.242, 52860.412 25/03/29,05:29:55,19,08,1, 11.9,1,1, 2.971, 10519.936, 446.267, 52860.443 25/03/29,05:29:56,00,08,1, 11.9,1,1, 2.970, 10519.934, 446.267, 52860.443 25/03/29,05:29:56,01,08,1, 11.9,1,1, 2.970, 10519.907, 446.300, 52860.466 25/03/29,05:29:56,02,08,1, 11.9,1,1, 2.970, 10519.885, 446.305, 52860.524 25/03/29,05:29:56,03,08,1, 11.9,1,1, 2.970, 10519.899, 446.310, 52860.476 25/03/29,05:29:56,04,08,1, 11.9,1,1, 2.970, 10519.869, 446.336, 52860.507 25/03/29,05:29:56,05,08,1, 11.9,1,1, 2.970, 10519.868, 446.342, 52860.438 25/03/29,05:29:56,06,08,1, 11.9,1,1, 2.970, 10519.831, 446.345, 52860.485 25/03/29,05:29:56,07,08,1, 11.9,1,1, 2.970, 10519.814, 446.361, 52860.441 25/03/29,05:29:56,08,08,1, 11.9,1,1, 2.970, 10519.782, 446.377, 52860.462 25/03/29,05:29:56,09,08,1, 11.9,1,1, 2.970, 10519.786, 446.390, 52860.466 25/03/29,05:29:56,10,08,1, 11.9,1,1, 2.970, 10519.770, 446.399, 52860.473 25/03/29,05:29:56,11,08,1, 11.9,1,1, 2.970, 10519.761, 446.413, 52860.497 25/03/29,05:29:56,12,08,1, 11.9,1,1, 2.970, 10519.750, 446.434, 52860.504 25/03/29,05:29:56,13,08,1, 11.9,1,1, 2.970, 10519.744, 446.448, 52860.563 25/03/29,05:29:56,14,08,1, 11.9,1,1, 2.970, 10519.701, 446.466, 52860.519 25/03/29,05:29:56,15,08,1, 11.9,1,1, 2.970, 10519.718, 446.480, 52860.475 25/03/29,05:29:56,16,08,1, 11.9,1,1, 2.970, 10519.691, 446.511, 52860.565 25/03/29,05:29:56,17,08,1, 11.9,1,1, 2.970, 10519.655, 446.519, 52860.519 25/03/29,05:29:56,18,08,1, 11.9,1,1, 2.970, 10519.662, 446.549, 52860.582 25/03/29,05:29:56,19,08,1, 11.9,1,1, 2.970, 10519.656, 446.540, 52860.496 25/03/29,05:29:57,00,08,1, 11.9,1,1, 2.968, 10519.650, 446.540, 52860.496 25/03/29,05:29:57,01,08,1, 11.9,1,1, 2.968, 10519.612, 446.583, 52860.547 25/03/29,05:29:57,02,08,1, 11.9,1,1, 2.968, 10519.605, 446.590, 52860.605 25/03/29,05:29:57,03,08,1, 11.9,1,1, 2.968, 10519.621, 446.613, 52860.604 25/03/29,05:29:57,04,08,1, 11.9,1,1, 2.968, 10519.594, 446.628, 52860.735 25/03/29,05:29:57,05,08,1, 11.9,1,1, 2.968, 10519.590, 446.657, 52860.724 25/03/29,05:29:57,06,08,1, 11.9,1,1, 2.968, 10519.551, 446.671, 52860.711 25/03/29,05:29:57,07,08,1, 11.9,1,1, 2.968, 10519.552, 446.679, 52860.727 25/03/29,05:29:57,08,08,1, 11.9,1,1, 2.968, 10519.532, 446.683, 52860.702 25/03/29,05:29:57,09,08,1, 11.9,1,1, 2.968, 10519.538, 446.707, 52860.669 25/03/29,05:29:57,10,08,1, 11.9,1,1, 2.968, 10519.527, 446.726, 52860.599 25/03/29,05:29:57,11,08,1, 11.9,1,1, 2.968, 10519.514, 446.745, 52860.810 25/03/29,05:29:57,12,08,1, 11.9,1,1, 2.968, 10519.504, 446.762, 52860.684 25/03/29,05:29:57,13,08,1, 11.9,1,1, 2.968, 10519.484, 446.778, 52860.813 25/03/29,05:29:57,14,08,1, 11.9,1,1, 2.968, 10519.463, 446.791, 52860.768 25/03/29,05:29:57,15,08,1, 11.9,1,1, 2.968, 10519.468, 446.808, 52860.738 25/03/29,05:29:57,16,08,1, 11.9,1,1, 2.968, 10519.438, 446.857, 52860.724 25/03/29,05:29:57,17,08,1, 11.9,1,1, 2.968, 10519.470, 446.841, 52860.764 25/03/29,05:29:57,18,08,1, 11.9,1,1, 2.968, 10519.438, 446.849, 52860.774 25/03/29,05:29:57,19,08,1, 11.9,1,1, 2.968, 10519.419, 446.850, 52860.720 25/03/29,05:29:58,00,08,1, 11.8,1,1, 2.968, 10519.416, 446.850, 52860.720 25/03/29,05:29:58,01,08,1, 11.8,1,1, 2.968, 10519.364, 446.902, 52860.760 25/03/29,05:29:58,02,08,1, 11.8,1,1, 2.968, 10519.399, 446.902, 52860.766 25/03/29,05:29:58,03,08,1, 11.8,1,1, 2.968, 10519.367, 446.903, 52860.740 25/03/29,05:29:58,04,08,1, 11.8,1,1, 2.968, 10519.373, 446.924, 52860.763 25/03/29,05:29:58,05,08,1, 11.8,1,1, 2.968, 10519.348, 446.942, 52860.738 25/03/29,05:29:58,06,08,1, 11.8,1,1, 2.968, 10519.319, 446.974, 52860.747 25/03/29,05:29:58,07,08,1, 11.8,1,1, 2.968, 10519.336, 446.965, 52860.756 25/03/29,05:29:58,08,08,1, 11.8,1,1, 2.968, 10519.309, 446.976, 52860.768 25/03/29,05:29:58,09,08,1, 11.8,1,1, 2.968, 10519.299, 446.999, 52860.816 25/03/29,05:29:58,10,08,1, 11.8,1,1, 2.968, 10519.303, 447.004, 52860.762 25/03/29,05:29:58,11,08,1, 11.8,1,1, 2.968, 10519.276, 447.005, 52860.768 25/03/29,05:29:58,12,08,1, 11.8,1,1, 2.968, 10519.268, 447.048, 52860.771 25/03/29,05:29:58,13,08,1, 11.8,1,1, 2.968, 10519.260, 447.053, 52860.745 25/03/29,05:29:58,14,08,1, 11.8,1,1, 2.968, 10519.301, 447.059, 52860.660 25/03/29,05:29:58,15,08,1, 11.8,1,1, 2.968, 10519.215, 447.088, 52860.788 25/03/29,05:29:58,16,08,1, 11.8,1,1, 2.968, 10519.210, 447.104, 52860.745 25/03/29,05:29:58,17,08,1, 11.8,1,1, 2.968, 10519.245, 447.079, 52860.817 25/03/29,05:29:58,18,08,1, 11.8,1,1, 2.968, 10519.214, 447.105, 52860.732 25/03/29,05:29:58,19,08,1, 11.8,1,1, 2.968, 10519.205, 447.149, 52860.784 25/03/29,05:29:59,00,09,1, 11.9,1,1, 2.965, 10519.199, 447.149, 52860.784 25/03/29,05:29:59,01,09,1, 11.9,1,1, 2.965, 10519.174, 447.187, 52860.856 25/03/29,05:29:59,02,09,1, 11.9,1,1, 2.965, 10519.172, 447.195, 52860.803 25/03/29,05:29:59,03,09,1, 11.9,1,1, 2.965, 10519.172, 447.194, 52860.848 25/03/29,05:29:59,04,09,1, 11.9,1,1, 2.965, 10519.144, 447.210, 52860.841 25/03/29,05:29:59,05,09,1, 11.9,1,1, 2.965, 10519.143, 447.246, 52860.868 25/03/29,05:29:59,06,09,1, 11.9,1,1, 2.965, 10519.152, 447.261, 52860.786 25/03/29,05:29:59,07,09,1, 11.9,1,1, 2.965, 10519.122, 447.277, 52860.808 25/03/29,05:29:59,08,09,1, 11.9,1,1, 2.965, 10519.120, 447.283, 52860.850 25/03/29,05:29:59,09,09,1, 11.9,1,1, 2.965, 10519.114, 447.280, 52860.747 25/03/29,05:29:59,10,09,1, 11.9,1,1, 2.965, 10519.094, 447.304, 52860.826 25/03/29,05:29:59,11,09,1, 11.9,1,1, 2.965, 10519.089, 447.359, 52860.848 25/03/29,05:29:59,12,09,1, 11.9,1,1, 2.965, 10519.077, 447.365, 52860.826 25/03/29,05:29:59,13,09,1, 11.9,1,1, 2.965, 10519.113, 447.358, 52860.861 25/03/29,05:29:59,14,09,1, 11.9,1,1, 2.965, 10519.070, 447.376, 52860.869 25/03/29,05:29:59,15,09,1, 11.9,1,1, 2.965, 10519.070, 447.375, 52860.885 25/03/29,05:29:59,16,09,1, 11.9,1,1, 2.965, 10519.052, 447.411, 52860.868 25/03/29,05:29:59,17,09,1, 11.9,1,1, 2.965, 10519.050, 447.409, 52860.872 25/03/29,05:29:59,18,09,1, 11.9,1,1, 2.965, 10519.033, 447.437, 52860.811 25/03/29,05:29:59,19,09,1, 11.9,1,1, 2.965, 10519.026, 447.440, 52860.829 25/03/29,05:30:00,00,08,1, 12.0,1,1, 2.967, 10519.024, 447.440, 52860.829 25/03/29,05:30:00,01,08,1, 12.0,1,1, 2.967, 10519.020, 447.474, 52860.904 25/03/29,05:30:00,02,08,1, 12.0,1,1, 2.967, 10518.999, 447.487, 52860.793 25/03/29,05:30:00,03,08,1, 12.0,1,1, 2.967, 10518.967, 447.489, 52860.775 25/03/29,05:30:00,04,08,1, 12.0,1,1, 2.967, 10518.980, 447.489, 52860.775 25/03/29,05:30:00,05,08,1, 12.0,1,1, 2.967, 10518.974, 447.477, 52860.742 25/03/29,05:30:00,06,08,1, 12.0,1,1, 2.967, 10518.976, 447.506, 52860.779 25/03/29,05:30:00,07,08,1, 12.0,1,1, 2.967, 10518.956, 447.513, 52860.731 25/03/29,05:30:00,08,08,1, 12.0,1,1, 2.967, 10518.967, 447.536, 52860.772 25/03/29,05:30:00,09,08,1, 12.0,1,1, 2.967, 10518.927, 447.569, 52860.707 25/03/29,05:30:00,10,08,1, 12.0,1,1, 2.967, 10518.952, 447.552, 52860.718 25/03/29,05:30:00,11,08,1, 12.0,1,1, 2.967, 10518.967, 447.590, 52860.750 25/03/29,05:30:00,12,08,1, 12.0,1,1, 2.967, 10518.939, 447.612, 52860.757 25/03/29,05:30:00,13,08,1, 12.0,1,1, 2.967, 10518.921, 447.611, 52860.765 25/03/29,05:30:00,14,08,1, 12.0,1,1, 2.967, 10518.935, 447.639, 52860.783 25/03/29,05:30:00,15,08,1, 12.0,1,1, 2.967, 10518.903, 447.654, 52860.747 25/03/29,05:30:00,16,08,1, 12.0,1,1, 2.967, 10518.923, 447.645, 52860.742 25/03/29,05:30:00,17,08,1, 12.0,1,1, 2.967, 10518.899, 447.649, 52860.708 25/03/29,05:30:00,18,08,1, 12.0,1,1, 2.967, 10518.898, 447.682, 52860.767 25/03/29,05:30:00,19,08,1, 12.0,1,1, 2.967, 10518.897, 447.670, 52860.741 25/03/29,05:30:01,00,08,1, 11.9,1,1, 2.962, 10518.891, 447.670, 52860.741 25/03/29,05:30:01,01,08,1, 11.9,1,1, 2.962, 10518.871, 447.733, 52860.827 25/03/29,05:30:01,02,08,1, 11.9,1,1, 2.962, 10518.884, 447.722, 52860.758 25/03/29,05:30:01,03,08,1, 11.9,1,1, 2.962, 10518.901, 447.730, 52860.806 25/03/29,05:30:01,04,08,1, 11.9,1,1, 2.962, 10518.869, 447.738, 52860.751 25/03/29,05:30:01,05,08,1, 11.9,1,1, 2.962, 10518.881, 447.760, 52860.801 25/03/29,05:30:01,06,08,1, 11.9,1,1, 2.962, 10518.871, 447.760, 52860.774 25/03/29,05:30:01,07,08,1, 11.9,1,1, 2.962, 10518.852, 447.804, 52860.774 25/03/29,05:30:01,08,08,1, 11.9,1,1, 2.962, 10518.859, 447.800, 52860.756 25/03/29,05:30:01,09,08,1, 11.9,1,1, 2.962, 10518.856, 447.813, 52860.758 25/03/29,05:30:01,10,08,1, 11.9,1,1, 2.962, 10518.833, 447.832, 52860.779 25/03/29,05:30:01,11,08,1, 11.9,1,1, 2.962, 10518.829, 447.848, 52860.777 25/03/29,05:30:01,12,08,1, 11.9,1,1, 2.962, 10518.829, 447.845, 52860.770 25/03/29,05:30:01,13,08,1, 11.9,1,1, 2.962, 10518.834, 447.889, 52860.723 25/03/29,05:30:01,14,08,1, 11.9,1,1, 2.962, 10518.807, 447.899, 52860.793 25/03/29,05:30:01,15,08,1, 11.9,1,1, 2.962, 10518.834, 447.892, 52860.737 25/03/29,05:30:01,16,08,1, 11.9,1,1, 2.962, 10518.820, 447.918, 52860.795 25/03/29,05:30:01,17,08,1, 11.9,1,1, 2.962, 10518.809, 447.915, 52860.821 25/03/29,05:30:01,18,08,1, 11.9,1,1, 2.962, 10518.813, 447.929, 52860.757 25/03/29,05:30:01,19,08,1, 11.9,1,1, 2.962, 10518.818, 447.933, 52860.732 25/03/29,05:30:02,00,08,1, 11.9,1,1, 2.970, 10518.816, 447.933, 52860.732 25/03/29,05:30:02,01,08,1, 11.9,1,1, 2.970, 10518.800, 447.966, 52860.727 25/03/29,05:30:02,02,08,1, 11.9,1,1, 2.970, 10518.809, 447.992, 52860.823 25/03/29,05:30:02,03,08,1, 11.9,1,1, 2.970, 10518.806, 447.988, 52860.722 25/03/29,05:30:02,04,08,1, 11.9,1,1, 2.970, 10518.790, 448.013, 52860.846 25/03/29,05:30:02,05,08,1, 11.9,1,1, 2.970, 10518.803, 448.023, 52860.714 25/03/29,05:30:02,06,08,1, 11.9,1,1, 2.970, 10518.780, 448.032, 52860.846 25/03/29,05:30:02,07,08,1, 11.9,1,1, 2.970, 10518.778, 448.057, 52860.742 25/03/29,05:30:02,08,08,1, 11.9,1,1, 2.970, 10518.807, 448.052, 52860.779 25/03/29,05:30:02,09,08,1, 11.9,1,1, 2.970, 10518.778, 448.068, 52860.764 25/03/29,05:30:02,10,08,1, 11.9,1,1, 2.970, 10518.791, 448.101, 52860.782 25/03/29,05:30:02,11,08,1, 11.9,1,1, 2.970, 10518.802, 448.080, 52860.791 25/03/29,05:30:02,12,08,1, 11.9,1,1, 2.970, 10518.791, 448.112, 52860.785 25/03/29,05:30:02,13,08,1, 11.9,1,1, 2.970, 10518.766, 448.113, 52860.753 25/03/29,05:30:02,14,08,1, 11.9,1,1, 2.970, 10518.781, 448.136, 52860.758 25/03/29,05:30:02,15,08,1, 11.9,1,1, 2.970, 10518.762, 448.159, 52860.781 25/03/29,05:30:02,16,08,1, 11.9,1,1, 2.970, 10518.765, 448.167, 52860.738 25/03/29,05:30:02,17,08,1, 11.9,1,1, 2.970, 10518.799, 448.172, 52860.791 25/03/29,05:30:02,18,08,1, 11.9,1,1, 2.970, 10518.777, 448.193, 52860.803 25/03/29,05:30:02,19,08,1, 11.9,1,1, 2.970, 10518.782, 448.162, 52860.827 25/03/29,05:30:03,00,08,1, 11.9,1,1, 2.967, 10518.774, 448.162, 52860.827 25/03/29,05:30:03,01,08,1, 11.9,1,1, 2.967, 10518.753, 448.198, 52860.764 25/03/29,05:30:03,02,08,1, 11.9,1,1, 2.967, 10518.757, 448.217, 52860.699 25/03/29,05:30:03,03,08,1, 11.9,1,1, 2.967, 10518.780, 448.224, 52860.735 25/03/29,05:30:03,04,08,1, 11.9,1,1, 2.967, 10518.771, 448.262, 52860.792 25/03/29,05:30:03,05,08,1, 11.9,1,1, 2.967, 10518.779, 448.253, 52860.743 25/03/29,05:30:03,06,08,1, 11.9,1,1, 2.967, 10518.764, 448.258, 52860.736 25/03/29,05:30:03,07,08,1, 11.9,1,1, 2.967, 10518.751, 448.289, 52860.777 25/03/29,05:30:03,08,08,1, 11.9,1,1, 2.967, 10518.754, 448.268, 52860.715 25/03/29,05:30:03,09,08,1, 11.9,1,1, 2.967, 10518.763, 448.297, 52860.704 25/03/29,05:30:03,10,08,1, 11.9,1,1, 2.967, 10518.779, 448.288, 52860.727 25/03/29,05:30:03,11,08,1, 11.9,1,1, 2.967, 10518.771, 448.315, 52860.726 25/03/29,05:30:03,12,08,1, 11.9,1,1, 2.967, 10518.770, 448.324, 52860.699 25/03/29,05:30:03,13,08,1, 11.9,1,1, 2.967, 10518.750, 448.333, 52860.708 25/03/29,05:30:03,14,08,1, 11.9,1,1, 2.967, 10518.738, 448.359, 52860.770 25/03/29,05:30:03,15,08,1, 11.9,1,1, 2.967, 10518.750, 448.348, 52860.737 25/03/29,05:30:03,16,08,1, 11.9,1,1, 2.967, 10518.771, 448.362, 52860.745 25/03/29,05:30:03,17,08,1, 11.9,1,1, 2.967, 10518.778, 448.358, 52860.782 25/03/29,05:30:03,18,08,1, 11.9,1,1, 2.967, 10518.744, 448.391, 52860.807 25/03/29,05:30:03,19,08,1, 11.9,1,1, 2.967, 10518.747, 448.388, 52860.775 25/03/29,05:30:04,00,08,1, 11.9,1,1, 2.970, 10518.740, 448.388, 52860.775 25/03/29,05:30:04,01,08,1, 11.9,1,1, 2.970, 10518.758, 448.422, 52860.824 25/03/29,05:30:04,02,08,1, 11.9,1,1, 2.970, 10518.774, 448.420, 52860.837 25/03/29,05:30:04,03,08,1, 11.9,1,1, 2.970, 10518.752, 448.431, 52860.741 25/03/29,05:30:04,04,08,1, 11.9,1,1, 2.970, 10518.742, 448.423, 52860.750 25/03/29,05:30:04,05,08,1, 11.9,1,1, 2.970, 10518.744, 448.412, 52860.735 25/03/29,05:30:04,06,08,1, 11.9,1,1, 2.970, 10518.759, 448.444, 52860.770 25/03/29,05:30:04,07,08,1, 11.9,1,1, 2.970, 10518.769, 448.459, 52860.781 25/03/29,05:30:04,08,08,1, 11.9,1,1, 2.970, 10518.782, 448.469, 52860.797 25/03/29,05:30:04,09,08,1, 11.9,1,1, 2.970, 10518.738, 448.487, 52860.729 25/03/29,05:30:04,10,08,1, 11.9,1,1, 2.970, 10518.772, 448.506, 52860.730 25/03/29,05:30:04,11,08,1, 11.9,1,1, 2.970, 10518.755, 448.483, 52860.740 25/03/29,05:30:04,12,08,1, 11.9,1,1, 2.970, 10518.760, 448.488, 52860.747 25/03/29,05:30:04,13,08,1, 11.9,1,1, 2.970, 10518.767, 448.508, 52860.790 25/03/29,05:30:04,14,08,1, 11.9,1,1, 2.970, 10518.762, 448.511, 52860.709 25/03/29,05:30:04,15,08,1, 11.9,1,1, 2.970, 10518.803, 448.532, 52860.807 25/03/29,05:30:04,16,08,1, 11.9,1,1, 2.970, 10518.800, 448.531, 52860.813 25/03/29,05:30:04,17,08,1, 11.9,1,1, 2.970, 10518.792, 448.544, 52860.828 25/03/29,05:30:04,18,08,1, 11.9,1,1, 2.970, 10518.797, 448.526, 52860.795 25/03/29,05:30:04,19,08,1, 11.9,1,1, 2.970, 10518.808, 448.568, 52860.759 25/03/29,05:30:05,00,09,1, 11.9,1,1, 2.968, 10518.807, 448.568, 52860.759 25/03/29,05:30:05,01,09,1, 11.9,1,1, 2.968, 10518.808, 448.573, 52860.797 25/03/29,05:30:05,02,09,1, 11.9,1,1, 2.968, 10518.804, 448.574, 52860.752 25/03/29,05:30:05,03,09,1, 11.9,1,1, 2.968, 10518.802, 448.593, 52860.805 25/03/29,05:30:05,04,09,1, 11.9,1,1, 2.968, 10518.834, 448.575, 52860.726 25/03/29,05:30:05,05,09,1, 11.9,1,1, 2.968, 10518.815, 448.583, 52860.661 25/03/29,05:30:05,06,09,1, 11.9,1,1, 2.968, 10518.828, 448.592, 52860.793 25/03/29,05:30:05,07,09,1, 11.9,1,1, 2.968, 10518.851, 448.611, 52860.834 25/03/29,05:30:05,08,09,1, 11.9,1,1, 2.968, 10518.838, 448.619, 52860.808 25/03/29,05:30:05,09,09,1, 11.9,1,1, 2.968, 10518.828, 448.600, 52860.810 25/03/29,05:30:05,10,09,1, 11.9,1,1, 2.968, 10518.851, 448.615, 52860.766 25/03/29,05:30:05,11,09,1, 11.9,1,1, 2.968, 10518.866, 448.634, 52860.768 25/03/29,05:30:05,12,09,1, 11.9,1,1, 2.968, 10518.837, 448.632, 52860.718 25/03/29,05:30:05,13,09,1, 11.9,1,1, 2.968, 10518.873, 448.629, 52860.761 25/03/29,05:30:05,14,09,1, 11.9,1,1, 2.968, 10518.847, 448.629, 52860.655 25/03/29,05:30:05,15,09,1, 11.9,1,1, 2.968, 10518.878, 448.663, 52860.687 25/03/29,05:30:05,16,09,1, 11.9,1,1, 2.968, 10518.840, 448.646, 52860.778 25/03/29,05:30:05,17,09,1, 11.9,1,1, 2.968, 10518.868, 448.656, 52861.002 25/03/29,05:30:05,18,09,1, 11.9,1,1, 2.968, 10518.888, 448.669, 52860.712 25/03/29,05:30:05,19,09,1, 11.9,1,1, 2.968, 10518.848, 448.683, 52860.697 25/03/29,05:30:06,00,10,1, 11.9,1,1, 2.969, 10518.841, 448.683, 52860.697 25/03/29,05:30:06,01,10,1, 11.9,1,1, 2.969, 10518.904, 448.681, 52860.702 25/03/29,05:30:06,02,10,1, 11.9,1,1, 2.969, 10518.899, 448.661, 52860.741 25/03/29,05:30:06,03,10,1, 11.9,1,1, 2.969, 10518.882, 448.676, 52860.769 25/03/29,05:30:06,04,10,1, 11.9,1,1, 2.969, 10518.877, 448.674, 52860.798 25/03/29,05:30:06,05,10,1, 11.9,1,1, 2.969, 10518.861, 448.675, 52860.747 25/03/29,05:30:06,06,10,1, 11.9,1,1, 2.969, 10518.882, 448.656, 52860.708 25/03/29,05:30:06,07,10,1, 11.9,1,1, 2.969, 10518.900, 448.668, 52860.728 25/03/29,05:30:06,08,10,1, 11.9,1,1, 2.969, 10518.882, 448.670, 52860.711 25/03/29,05:30:06,09,10,1, 11.9,1,1, 2.969, 10518.885, 448.678, 52860.741 25/03/29,05:30:06,10,10,1, 11.9,1,1, 2.969, 10518.881, 448.678, 52860.719 25/03/29,05:30:06,11,10,1, 11.9,1,1, 2.969, 10518.894, 448.678, 52860.686 25/03/29,05:30:06,12,10,1, 11.9,1,1, 2.969, 10518.885, 448.685, 52860.699 25/03/29,05:30:06,13,10,1, 11.9,1,1, 2.969, 10518.896, 448.707, 52860.727 25/03/29,05:30:06,14,10,1, 11.9,1,1, 2.969, 10518.897, 448.705, 52860.692 25/03/29,05:30:06,15,10,1, 11.9,1,1, 2.969, 10518.898, 448.697, 52860.667 25/03/29,05:30:06,16,10,1, 11.9,1,1, 2.969, 10518.896, 448.725, 52860.703 25/03/29,05:30:06,17,10,1, 11.9,1,1, 2.969, 10518.900, 448.724, 52860.689 25/03/29,05:30:06,18,10,1, 11.9,1,1, 2.969, 10518.886, 448.718, 52860.766 25/03/29,05:30:06,19,10,1, 11.9,1,1, 2.969, 10518.901, 448.728, 52860.644 25/03/29,05:30:07,00,09,1, 11.9,1,1, 2.972, 10518.899, 448.728, 52860.644 25/03/29,05:30:07,01,09,1, 11.9,1,1, 2.972, 10518.899, 448.708, 52860.686 25/03/29,05:30:07,02,09,1, 11.9,1,1, 2.972, 10518.902, 448.737, 52860.710 25/03/29,05:30:07,03,09,1, 11.9,1,1, 2.972, 10518.894, 448.725, 52860.647 25/03/29,05:30:07,04,09,1, 11.9,1,1, 2.972, 10518.877, 448.763, 52860.649 25/03/29,05:30:07,05,09,1, 11.9,1,1, 2.972, 10518.902, 448.753, 52860.705 25/03/29,05:30:07,06,09,1, 11.9,1,1, 2.972, 10518.902, 448.758, 52860.716 25/03/29,05:30:07,07,09,1, 11.9,1,1, 2.972, 10518.892, 448.749, 52860.690 25/03/29,05:30:07,08,09,1, 11.9,1,1, 2.972, 10518.913, 448.746, 52860.718 25/03/29,05:30:07,09,09,1, 11.9,1,1, 2.972, 10518.918, 448.767, 52860.711 25/03/29,05:30:07,10,09,1, 11.9,1,1, 2.972, 10518.896, 448.778, 52860.709 25/03/29,05:30:07,11,09,1, 11.9,1,1, 2.972, 10518.905, 448.772, 52860.665 25/03/29,05:30:07,12,09,1, 11.9,1,1, 2.972, 10518.937, 448.780, 52860.678 25/03/29,05:30:07,13,09,1, 11.9,1,1, 2.972, 10518.916, 448.769, 52860.675 25/03/29,05:30:07,14,09,1, 11.9,1,1, 2.972, 10518.930, 448.790, 52860.653 25/03/29,05:30:07,15,09,1, 11.9,1,1, 2.972, 10518.903, 448.778, 52860.725 25/03/29,05:30:07,16,09,1, 11.9,1,1, 2.972, 10518.899, 448.790, 52860.685 25/03/29,05:30:07,17,09,1, 11.9,1,1, 2.972, 10518.891, 448.776, 52860.670 25/03/29,05:30:07,18,09,1, 11.9,1,1, 2.972, 10518.920, 448.808, 52860.667 25/03/29,05:30:07,19,09,1, 11.9,1,1, 2.972, 10518.909, 448.798, 52860.685 25/03/29,05:30:08,00,08,1, 11.9,1,1, 2.966, 10518.907, 448.798, 52860.685 25/03/29,05:30:08,01,08,1, 11.9,1,1, 2.966, 10518.917, 448.798, 52860.726 25/03/29,05:30:08,02,08,1, 11.9,1,1, 2.966, 10518.920, 448.820, 52860.740 25/03/29,05:30:08,03,08,1, 11.9,1,1, 2.966, 10518.926, 448.791, 52860.630 25/03/29,05:30:08,04,08,1, 11.9,1,1, 2.966, 10518.905, 448.826, 52860.643 25/03/29,05:30:08,05,08,1, 11.9,1,1, 2.966, 10518.906, 448.792, 52860.671 25/03/29,05:30:08,06,08,1, 11.9,1,1, 2.966, 10518.929, 448.818, 52860.705 25/03/29,05:30:08,07,08,1, 11.9,1,1, 2.966, 10518.912, 448.829, 52860.649 25/03/29,05:30:08,08,08,1, 11.9,1,1, 2.966, 10518.894, 448.815, 52860.707 25/03/29,05:30:08,09,08,1, 11.9,1,1, 2.966, 10518.904, 448.822, 52860.660 25/03/29,05:30:08,10,08,1, 11.9,1,1, 2.966, 10518.897, 448.822, 52860.667 25/03/29,05:30:08,11,08,1, 11.9,1,1, 2.966, 10518.903, 448.847, 52860.669 25/03/29,05:30:08,12,08,1, 11.9,1,1, 2.966, 10518.920, 448.843, 52860.671 25/03/29,05:30:08,13,08,1, 11.9,1,1, 2.966, 10518.912, 448.835, 52860.648 25/03/29,05:30:08,14,08,1, 11.9,1,1, 2.966, 10518.912, 448.848, 52860.657 25/03/29,05:30:08,15,08,1, 11.9,1,1, 2.966, 10518.885, 448.846, 52860.647 25/03/29,05:30:08,16,08,1, 11.9,1,1, 2.966, 10518.894, 448.848, 52860.619 25/03/29,05:30:08,17,08,1, 11.9,1,1, 2.966, 10518.908, 448.850, 52860.575 25/03/29,05:30:08,18,08,1, 11.9,1,1, 2.966, 10518.877, 448.850, 52860.542 25/03/29,05:30:08,19,08,1, 11.9,1,1, 2.966, 10518.889, 448.894, 52860.674 25/03/29,05:30:09,00,08,1, 11.9,1,1, 2.972, 10518.882, 448.894, 52860.674 25/03/29,05:30:09,01,08,1, 11.9,1,1, 2.972, 10518.901, 448.912, 52860.706 25/03/29,05:30:09,02,08,1, 11.9,1,1, 2.972, 10518.904, 448.904, 52860.665 25/03/29,05:30:09,03,08,1, 11.9,1,1, 2.972, 10518.885, 448.898, 52860.620 25/03/29,05:30:09,04,08,1, 11.9,1,1, 2.972, 10518.865, 448.909, 52860.620 25/03/29,05:30:09,05,08,1, 11.9,1,1, 2.972, 10518.907, 448.936, 52860.717 25/03/29,05:30:09,06,08,1, 11.9,1,1, 2.972, 10518.881, 448.906, 52860.650 25/03/29,05:30:09,07,08,1, 11.9,1,1, 2.972, 10518.876, 448.901, 52860.598 25/03/29,05:30:09,08,08,1, 11.9,1,1, 2.972, 10518.882, 448.941, 52860.671 25/03/29,05:30:09,09,08,1, 11.9,1,1, 2.972, 10518.887, 448.950, 52860.678 25/03/29,05:30:09,10,08,1, 11.9,1,1, 2.972, 10518.875, 448.938, 52860.707 25/03/29,05:30:09,11,08,1, 11.9,1,1, 2.972, 10518.871, 448.939, 52860.666 25/03/29,05:30:09,12,08,1, 11.9,1,1, 2.972, 10518.853, 448.928, 52860.627 25/03/29,05:30:09,13,08,1, 11.9,1,1, 2.972, 10518.888, 448.941, 52860.696 25/03/29,05:30:09,14,08,1, 11.9,1,1, 2.972, 10518.888, 448.953, 52860.686 25/03/29,05:30:09,15,08,1, 11.9,1,1, 2.972, 10518.840, 448.956, 52860.706 25/03/29,05:30:09,16,08,1, 11.9,1,1, 2.972, 10518.872, 448.977, 52860.697 25/03/29,05:30:09,17,08,1, 11.9,1,1, 2.972, 10518.843, 448.980, 52860.728 25/03/29,05:30:09,18,08,1, 11.9,1,1, 2.972, 10518.903, 448.961, 52860.729 25/03/29,05:30:09,19,08,1, 11.9,1,1, 2.972, 10518.886, 448.967, 52860.595 25/03/29,05:30:10,00,08,1, 11.9,1,1, 2.968, 10518.882, 448.967, 52860.595 25/03/29,05:30:10,01,08,1, 11.9,1,1, 2.968, 10518.898, 448.972, 52860.626 25/03/29,05:30:10,02,08,1, 11.9,1,1, 2.968, 10518.874, 449.025, 52860.593 25/03/29,05:30:10,03,08,1, 11.9,1,1, 2.968, 10518.868, 448.996, 52860.629 25/03/29,05:30:10,04,08,1, 11.9,1,1, 2.968, 10518.888, 448.999, 52860.631 25/03/29,05:30:10,05,08,1, 11.9,1,1, 2.968, 10518.899, 448.989, 52860.653 25/03/29,05:30:10,06,08,1, 11.9,1,1, 2.968, 10518.878, 448.956, 52860.603 25/03/29,05:30:10,07,08,1, 11.9,1,1, 2.968, 10518.883, 448.990, 52860.570 25/03/29,05:30:10,08,08,1, 11.9,1,1, 2.968, 10518.861, 449.002, 52860.628 25/03/29,05:30:10,09,08,1, 11.9,1,1, 2.968, 10518.858, 448.977, 52860.669 25/03/29,05:30:10,10,08,1, 11.9,1,1, 2.968, 10518.875, 448.998, 52860.681 25/03/29,05:30:10,11,08,1, 11.9,1,1, 2.968, 10518.884, 448.984, 52860.641 25/03/29,05:30:10,12,08,1, 11.9,1,1, 2.968, 10518.884, 449.000, 52860.617 25/03/29,05:30:10,13,08,1, 11.9,1,1, 2.968, 10518.857, 449.022, 52860.621 25/03/29,05:30:10,14,08,1, 11.9,1,1, 2.968, 10518.895, 449.012, 52860.621 25/03/29,05:30:10,15,08,1, 11.9,1,1, 2.968, 10518.894, 449.019, 52860.572 25/03/29,05:30:10,16,08,1, 11.9,1,1, 2.968, 10518.891, 449.006, 52860.707 25/03/29,05:30:10,17,08,1, 11.9,1,1, 2.968, 10518.908, 448.996, 52860.522 25/03/29,05:30:10,18,08,1, 11.9,1,1, 2.968, 10518.884, 449.018, 52860.660 25/03/29,05:30:10,19,08,1, 11.9,1,1, 2.968, 10518.899, 449.033, 52860.649 25/03/29,05:30:11,00,08,1, 11.9,1,1, 2.970, 10518.891, 449.033, 52860.649 25/03/29,05:30:11,01,08,1, 11.9,1,1, 2.970, 10518.905, 449.010, 52860.665 25/03/29,05:30:11,02,08,1, 11.9,1,1, 2.970, 10518.928, 449.029, 52860.630 25/03/29,05:30:11,03,08,1, 11.9,1,1, 2.970, 10518.917, 449.002, 52860.607 25/03/29,05:30:11,04,08,1, 11.9,1,1, 2.970, 10518.910, 449.038, 52860.640 25/03/29,05:30:11,05,08,1, 11.9,1,1, 2.970, 10518.931, 449.030, 52860.649 25/03/29,05:30:11,06,08,1, 11.9,1,1, 2.970, 10518.936, 449.010, 52860.561 25/03/29,05:30:11,07,08,1, 11.9,1,1, 2.970, 10518.921, 449.048, 52860.652 25/03/29,05:30:11,08,08,1, 11.9,1,1, 2.970, 10518.969, 449.033, 52860.640 25/03/29,05:30:11,09,08,1, 11.9,1,1, 2.970, 10518.932, 449.029, 52860.588 25/03/29,05:30:11,10,08,1, 11.9,1,1, 2.970, 10518.935, 449.051, 52860.643 25/03/29,05:30:11,11,08,1, 11.9,1,1, 2.970, 10518.937, 449.018, 52860.594 25/03/29,05:30:11,12,08,1, 11.9,1,1, 2.970, 10518.931, 449.026, 52860.616 25/03/29,05:30:11,13,08,1, 11.9,1,1, 2.970, 10518.974, 449.003, 52860.623 25/03/29,05:30:11,14,08,1, 11.9,1,1, 2.970, 10518.969, 448.997, 52860.587 25/03/29,05:30:11,15,08,1, 11.9,1,1, 2.970, 10518.962, 449.001, 52860.626 25/03/29,05:30:11,16,08,1, 11.9,1,1, 2.970, 10518.995, 449.028, 52860.581 25/03/29,05:30:11,17,08,1, 11.9,1,1, 2.970, 10518.968, 449.015, 52860.603 25/03/29,05:30:11,18,08,1, 11.9,1,1, 2.970, 10518.986, 449.031, 52860.550 25/03/29,05:30:11,19,08,1, 11.9,1,1, 2.970, 10518.975, 449.013, 52860.601 25/03/29,05:30:12,00,08,1, 12.0,1,1, 2.970, 10518.974, 449.013, 52860.601 25/03/29,05:30:12,01,08,1, 12.0,1,1, 2.970, 10519.002, 449.018, 52860.619 25/03/29,05:30:12,02,08,1, 12.0,1,1, 2.970, 10519.013, 449.026, 52860.643 25/03/29,05:30:12,03,08,1, 12.0,1,1, 2.970, 10519.005, 448.997, 52860.560 25/03/29,05:30:12,04,08,1, 12.0,1,1, 2.970, 10519.012, 448.997, 52860.633 25/03/29,05:30:12,05,08,1, 12.0,1,1, 2.970, 10519.016, 448.978, 52860.585 25/03/29,05:30:12,06,08,1, 12.0,1,1, 2.970, 10518.996, 448.984, 52860.632 25/03/29,05:30:12,07,08,1, 12.0,1,1, 2.970, 10519.041, 448.987, 52860.560 25/03/29,05:30:12,08,08,1, 12.0,1,1, 2.970, 10519.062, 448.993, 52860.636 25/03/29,05:30:12,09,08,1, 12.0,1,1, 2.970, 10519.043, 448.979, 52860.695 25/03/29,05:30:12,10,08,1, 12.0,1,1, 2.970, 10519.064, 448.974, 52860.584 25/03/29,05:30:12,11,08,1, 12.0,1,1, 2.970, 10519.058, 448.983, 52860.555 25/03/29,05:30:12,12,08,1, 12.0,1,1, 2.970, 10519.055, 448.957, 52860.551 25/03/29,05:30:12,13,08,1, 12.0,1,1, 2.970, 10519.068, 448.962, 52860.612 25/03/29,05:30:12,14,08,1, 12.0,1,1, 2.970, 10519.081, 448.977, 52860.646 25/03/29,05:30:12,15,08,1, 12.0,1,1, 2.970, 10519.076, 448.970, 52860.533 25/03/29,05:30:12,16,08,1, 12.0,1,1, 2.970, 10519.091, 448.945, 52860.536 25/03/29,05:30:12,17,08,1, 12.0,1,1, 2.970, 10519.107, 448.948, 52860.516 25/03/29,05:30:12,18,08,1, 12.0,1,1, 2.970, 10519.099, 448.945, 52860.419 25/03/29,05:30:12,19,08,1, 12.0,1,1, 2.970, 10519.090, 448.956, 52860.540 25/03/29,05:30:13,00,08,1, 11.9,1,1, 2.963, 10519.083, 448.956, 52860.540 25/03/29,05:30:13,01,08,1, 11.9,1,1, 2.963, 10519.106, 448.947, 52860.598 25/03/29,05:30:13,02,08,1, 11.9,1,1, 2.963, 10519.147, 448.927, 52860.578 25/03/29,05:30:13,03,08,1, 11.9,1,1, 2.963, 10519.146, 448.944, 52860.594 25/03/29,05:30:13,04,08,1, 11.9,1,1, 2.963, 10519.137, 448.971, 52860.642 25/03/29,05:30:13,05,08,1, 11.9,1,1, 2.963, 10519.128, 448.940, 52860.587 25/03/29,05:30:13,06,08,1, 11.9,1,1, 2.963, 10519.156, 448.973, 52860.619 25/03/29,05:30:13,07,08,1, 11.9,1,1, 2.963, 10519.158, 448.948, 52860.551 25/03/29,05:30:13,08,08,1, 11.9,1,1, 2.963, 10519.157, 448.944, 52860.558 25/03/29,05:30:13,09,08,1, 11.9,1,1, 2.963, 10519.183, 448.963, 52860.720 25/03/29,05:30:13,10,08,1, 11.9,1,1, 2.963, 10519.156, 448.953, 52860.613 25/03/29,05:30:13,11,08,1, 11.9,1,1, 2.963, 10519.184, 448.929, 52860.708 25/03/29,05:30:13,12,08,1, 11.9,1,1, 2.963, 10519.162, 448.928, 52860.669 25/03/29,05:30:13,13,08,1, 11.9,1,1, 2.963, 10519.177, 448.917, 52860.528 25/03/29,05:30:13,14,08,1, 11.9,1,1, 2.963, 10519.198, 448.927, 52860.627 25/03/29,05:30:13,15,08,1, 11.9,1,1, 2.963, 10519.188, 448.954, 52860.574 25/03/29,05:30:13,16,08,1, 11.9,1,1, 2.963, 10519.207, 448.919, 52860.556 25/03/29,05:30:13,17,08,1, 11.9,1,1, 2.963, 10519.232, 448.927, 52860.604 25/03/29,05:30:13,18,08,1, 11.9,1,1, 2.963, 10519.230, 448.897, 52860.577 25/03/29,05:30:13,19,08,1, 11.9,1,1, 2.963, 10519.233, 448.915, 52860.601 25/03/29,05:30:14,00,08,1, 11.9,1,1, 2.967, 10519.224, 448.915, 52860.601 25/03/29,05:30:14,01,08,1, 11.9,1,1, 2.967, 10519.233, 448.894, 52860.511 25/03/29,05:30:14,02,08,1, 11.9,1,1, 2.967, 10519.266, 448.916, 52860.519 25/03/29,05:30:14,03,08,1, 11.9,1,1, 2.967, 10519.255, 448.878, 52860.533 25/03/29,05:30:14,04,08,1, 11.9,1,1, 2.967, 10519.255, 448.905, 52860.620 25/03/29,05:30:14,05,08,1, 11.9,1,1, 2.967, 10519.282, 448.893, 52860.591 25/03/29,05:30:14,06,08,1, 11.9,1,1, 2.967, 10519.280, 448.864, 52860.508 25/03/29,05:30:14,07,08,1, 11.9,1,1, 2.967, 10519.285, 448.881, 52860.555 25/03/29,05:30:14,08,08,1, 11.9,1,1, 2.967, 10519.284, 448.880, 52860.534 25/03/29,05:30:14,09,08,1, 11.9,1,1, 2.967, 10519.290, 448.882, 52860.516 25/03/29,05:30:14,10,08,1, 11.9,1,1, 2.967, 10519.301, 448.848, 52860.483 25/03/29,05:30:14,11,08,1, 11.9,1,1, 2.967, 10519.307, 448.845, 52860.470 25/03/29,05:30:14,12,08,1, 11.9,1,1, 2.967, 10519.319, 448.837, 52860.533 25/03/29,05:30:14,13,08,1, 11.9,1,1, 2.967, 10519.319, 448.857, 52860.524 25/03/29,05:30:14,14,08,1, 11.9,1,1, 2.967, 10519.332, 448.851, 52860.493 25/03/29,05:30:14,15,08,1, 11.9,1,1, 2.967, 10519.325, 448.836, 52860.540 25/03/29,05:30:14,16,08,1, 11.9,1,1, 2.967, 10519.318, 448.831, 52860.522 25/03/29,05:30:14,17,08,1, 11.9,1,1, 2.967, 10519.352, 448.821, 52860.543 25/03/29,05:30:14,18,08,1, 11.9,1,1, 2.967, 10519.332, 448.811, 52860.510 25/03/29,05:30:14,19,08,1, 11.9,1,1, 2.967, 10519.352, 448.805, 52860.572 25/03/29,05:30:15,00,10,1, 11.9,1,1, 2.972, 10519.350, 448.805, 52860.572 25/03/29,05:30:15,01,10,1, 11.9,1,1, 2.972, 10519.333, 448.816, 52860.510 25/03/29,05:30:15,02,10,1, 11.9,1,1, 2.972, 10519.356, 448.809, 52860.581 25/03/29,05:30:15,03,10,1, 11.9,1,1, 2.972, 10519.352, 448.805, 52860.476 25/03/29,05:30:15,04,10,1, 11.9,1,1, 2.972, 10519.318, 448.800, 52860.535 25/03/29,05:30:15,05,10,1, 11.9,1,1, 2.972, 10519.394, 448.808, 52860.571 25/03/29,05:30:15,06,10,1, 11.9,1,1, 2.972, 10519.384, 448.795, 52860.504 25/03/29,05:30:15,07,10,1, 11.9,1,1, 2.972, 10519.377, 448.773, 52860.483 25/03/29,05:30:15,08,10,1, 11.9,1,1, 2.972, 10519.379, 448.805, 52860.540 25/03/29,05:30:15,09,10,1, 11.9,1,1, 2.972, 10519.402, 448.808, 52860.445 25/03/29,05:30:15,10,10,1, 11.9,1,1, 2.972, 10519.378, 448.782, 52860.456 25/03/29,05:30:15,11,10,1, 11.9,1,1, 2.972, 10519.385, 448.821, 52860.484 25/03/29,05:30:15,12,10,1, 11.9,1,1, 2.972, 10519.395, 448.798, 52860.529 25/03/29,05:30:15,13,10,1, 11.9,1,1, 2.972, 10519.416, 448.796, 52860.453 25/03/29,05:30:15,14,10,1, 11.9,1,1, 2.972, 10519.409, 448.783, 52860.445 25/03/29,05:30:15,15,10,1, 11.9,1,1, 2.972, 10519.419, 448.791, 52860.488 25/03/29,05:30:15,16,10,1, 11.9,1,1, 2.972, 10519.401, 448.795, 52860.477 25/03/29,05:30:15,17,10,1, 11.9,1,1, 2.972, 10519.399, 448.755, 52860.462 25/03/29,05:30:15,18,10,1, 11.9,1,1, 2.972, 10519.411, 448.782, 52860.489 25/03/29,05:30:15,19,10,1, 11.9,1,1, 2.972, 10519.419, 448.773, 52860.457 25/03/29,05:30:16,00,08,1, 11.9,1,1, 2.972, 10519.416, 448.773, 52860.457 25/03/29,05:30:16,01,08,1, 11.9,1,1, 2.972, 10519.435, 448.758, 52860.423 25/03/29,05:30:16,02,08,1, 11.9,1,1, 2.972, 10519.417, 448.751, 52860.416 25/03/29,05:30:16,03,08,1, 11.9,1,1, 2.972, 10519.432, 448.786, 52860.459 25/03/29,05:30:16,04,08,1, 11.9,1,1, 2.972, 10519.449, 448.772, 52860.458 25/03/29,05:30:16,05,08,1, 11.9,1,1, 2.972, 10519.438, 448.757, 52860.463 25/03/29,05:30:16,06,08,1, 11.9,1,1, 2.972, 10519.459, 448.788, 52860.483 25/03/29,05:30:16,07,08,1, 11.9,1,1, 2.972, 10519.423, 448.747, 52860.444 25/03/29,05:30:16,08,08,1, 11.9,1,1, 2.972, 10519.447, 448.787, 52860.491 25/03/29,05:30:16,09,08,1, 11.9,1,1, 2.972, 10519.456, 448.741, 52860.502 25/03/29,05:30:16,10,08,1, 11.9,1,1, 2.972, 10519.444, 448.762, 52860.505 25/03/29,05:30:16,11,08,1, 11.9,1,1, 2.972, 10519.469, 448.761, 52860.555 25/03/29,05:30:16,12,08,1, 11.9,1,1, 2.972, 10519.460, 448.734, 52860.506 25/03/29,05:30:16,13,08,1, 11.9,1,1, 2.972, 10519.476, 448.754, 52860.540 25/03/29,05:30:16,14,08,1, 11.9,1,1, 2.972, 10519.471, 448.718, 52860.460 25/03/29,05:30:16,15,08,1, 11.9,1,1, 2.972, 10519.459, 448.722, 52860.495 25/03/29,05:30:16,16,08,1, 11.9,1,1, 2.972, 10519.450, 448.717, 52860.441 25/03/29,05:30:16,17,08,1, 11.9,1,1, 2.972, 10519.490, 448.729, 52860.455 25/03/29,05:30:16,18,08,1, 11.9,1,1, 2.972, 10519.478, 448.730, 52860.508 25/03/29,05:30:16,19,08,1, 11.9,1,1, 2.972, 10519.483, 448.721, 52860.449 25/03/29,05:30:17,00,08,1, 12.0,1,1, 2.968, 10519.475, 448.721, 52860.449 25/03/29,05:30:17,01,08,1, 12.0,1,1, 2.968, 10519.477, 448.716, 52860.485 25/03/29,05:30:17,02,08,1, 12.0,1,1, 2.968, 10519.490, 448.712, 52860.450 25/03/29,05:30:17,03,08,1, 12.0,1,1, 2.968, 10519.486, 448.717, 52860.423 25/03/29,05:30:17,04,08,1, 12.0,1,1, 2.968, 10519.481, 448.699, 52860.481 25/03/29,05:30:17,05,08,1, 12.0,1,1, 2.968, 10519.517, 448.689, 52860.407 25/03/29,05:30:17,06,08,1, 12.0,1,1, 2.968, 10519.497, 448.682, 52860.378 25/03/29,05:30:17,07,08,1, 12.0,1,1, 2.968, 10519.501, 448.678, 52860.436 25/03/29,05:30:17,08,08,1, 12.0,1,1, 2.968, 10519.502, 448.673, 52860.410 25/03/29,05:30:17,09,08,1, 12.0,1,1, 2.968, 10519.533, 448.681, 52860.459 25/03/29,05:30:17,10,08,1, 12.0,1,1, 2.968, 10519.525, 448.649, 52860.391 25/03/29,05:30:17,11,08,1, 12.0,1,1, 2.968, 10519.538, 448.659, 52860.477 25/03/29,05:30:17,12,08,1, 12.0,1,1, 2.968, 10519.514, 448.648, 52860.335 25/03/29,05:30:17,13,08,1, 12.0,1,1, 2.968, 10519.533, 448.651, 52860.427 25/03/29,05:30:17,14,08,1, 12.0,1,1, 2.968, 10519.580, 448.619, 52860.183 25/03/29,05:30:17,15,08,1, 12.0,1,1, 2.968, 10519.530, 448.607, 52860.301 25/03/29,05:30:17,16,08,1, 12.0,1,1, 2.968, 10519.530, 448.637, 52860.366 25/03/29,05:30:17,17,08,1, 12.0,1,1, 2.968, 10519.544, 448.644, 52860.368 25/03/29,05:30:17,18,08,1, 12.0,1,1, 2.968, 10519.555, 448.627, 52860.353 25/03/29,05:30:17,19,08,1, 12.0,1,1, 2.968, 10519.529, 448.585, 52860.443 25/03/29,05:30:18,00,08,1, 11.9,1,1, 2.959, 10519.525, 448.585, 52860.443 25/03/29,05:30:18,01,08,1, 11.9,1,1, 2.959, 10519.546, 448.561, 52860.382 25/03/29,05:30:18,02,08,1, 11.9,1,1, 2.959, 10519.544, 448.579, 52860.456 25/03/29,05:30:18,03,08,1, 11.9,1,1, 2.959, 10519.531, 448.576, 52860.371 25/03/29,05:30:18,04,08,1, 11.9,1,1, 2.959, 10519.569, 448.570, 52860.329 25/03/29,05:30:18,05,08,1, 11.9,1,1, 2.959, 10519.584, 448.555, 52860.275 25/03/29,05:30:18,06,08,1, 11.9,1,1, 2.959, 10519.577, 448.566, 52860.404 25/03/29,05:30:18,07,08,1, 11.9,1,1, 2.959, 10519.588, 448.536, 52860.353 25/03/29,05:30:18,08,08,1, 11.9,1,1, 2.959, 10519.560, 448.524, 52860.435 25/03/29,05:30:18,09,08,1, 11.9,1,1, 2.959, 10519.581, 448.520, 52860.410 25/03/29,05:30:18,10,08,1, 11.9,1,1, 2.959, 10519.582, 448.514, 52860.405 25/03/29,05:30:18,11,08,1, 11.9,1,1, 2.959, 10519.588, 448.526, 52860.385 25/03/29,05:30:18,12,08,1, 11.9,1,1, 2.959, 10519.576, 448.518, 52860.375 25/03/29,05:30:18,13,08,1, 11.9,1,1, 2.959, 10519.574, 448.513, 52860.349 25/03/29,05:30:18,14,08,1, 11.9,1,1, 2.959, 10519.590, 448.527, 52860.323 25/03/29,05:30:18,15,08,1, 11.9,1,1, 2.959, 10519.596, 448.536, 52860.342 25/03/29,05:30:18,16,08,1, 11.9,1,1, 2.959, 10519.589, 448.497, 52860.376 25/03/29,05:30:18,17,08,1, 11.9,1,1, 2.959, 10519.604, 448.490, 52860.408 25/03/29,05:30:18,18,08,1, 11.9,1,1, 2.959, 10519.630, 448.491, 52860.341 25/03/29,05:30:18,19,08,1, 11.9,1,1, 2.959, 10519.610, 448.459, 52860.350 25/03/29,05:30:19,00,08,1, 11.9,1,1, 2.968, 10519.608, 448.459, 52860.350 25/03/29,05:30:19,01,08,1, 11.9,1,1, 2.968, 10519.624, 448.468, 52860.364 25/03/29,05:30:19,02,08,1, 11.9,1,1, 2.968, 10519.632, 448.498, 52860.422 25/03/29,05:30:19,03,08,1, 11.9,1,1, 2.968, 10519.639, 448.458, 52860.419 25/03/29,05:30:19,04,08,1, 11.9,1,1, 2.968, 10519.649, 448.457, 52860.309 25/03/29,05:30:19,05,08,1, 11.9,1,1, 2.968, 10519.628, 448.473, 52860.334 25/03/29,05:30:19,06,08,1, 11.9,1,1, 2.968, 10519.649, 448.465, 52860.403 25/03/29,05:30:19,07,08,1, 11.9,1,1, 2.968, 10519.656, 448.475, 52860.392 25/03/29,05:30:19,08,08,1, 11.9,1,1, 2.968, 10519.660, 448.474, 52860.383 25/03/29,05:30:19,09,08,1, 11.9,1,1, 2.968, 10519.670, 448.436, 52860.296 25/03/29,05:30:19,10,08,1, 11.9,1,1, 2.968, 10519.662, 448.423, 52860.296 25/03/29,05:30:19,11,08,1, 11.9,1,1, 2.968, 10519.699, 448.410, 52860.352 25/03/29,05:30:19,12,08,1, 11.9,1,1, 2.968, 10519.709, 448.428, 52860.335 25/03/29,05:30:19,13,08,1, 11.9,1,1, 2.968, 10519.692, 448.410, 52860.347 25/03/29,05:30:19,14,08,1, 11.9,1,1, 2.968, 10519.700, 448.395, 52860.390 25/03/29,05:30:19,15,08,1, 11.9,1,1, 2.968, 10519.725, 448.403, 52860.320 25/03/29,05:30:19,16,08,1, 11.9,1,1, 2.968, 10519.706, 448.406, 52860.349 25/03/29,05:30:19,17,08,1, 11.9,1,1, 2.968, 10519.726, 448.410, 52860.370 25/03/29,05:30:19,18,08,1, 11.9,1,1, 2.968, 10519.695, 448.406, 52860.435 25/03/29,05:30:19,19,08,1, 11.9,1,1, 2.968, 10519.722, 448.396, 52860.320 25/03/29,05:30:20,00,09,1, 11.9,1,1, 2.975, 10519.717, 448.396, 52860.320 25/03/29,05:30:20,01,09,1, 11.9,1,1, 2.975, 10519.714, 448.390, 52860.283 25/03/29,05:30:20,02,09,1, 11.9,1,1, 2.975, 10519.732, 448.382, 52860.380 25/03/29,05:30:20,03,09,1, 11.9,1,1, 2.975, 10519.741, 448.402, 52860.381 25/03/29,05:30:20,04,09,1, 11.9,1,1, 2.975, 10519.758, 448.403, 52860.467 25/03/29,05:30:20,05,09,1, 11.9,1,1, 2.975, 10519.704, 448.392, 52860.430 25/03/29,05:30:20,06,09,1, 11.9,1,1, 2.975, 10519.739, 448.359, 52860.363 25/03/29,05:30:20,07,09,1, 11.9,1,1, 2.975, 10519.773, 448.367, 52860.366 25/03/29,05:30:20,08,09,1, 11.9,1,1, 2.975, 10519.741, 448.346, 52860.431 25/03/29,05:30:20,09,09,1, 11.9,1,1, 2.975, 10519.732, 448.341, 52860.296 25/03/29,05:30:20,10,09,1, 11.9,1,1, 2.975, 10519.752, 448.333, 52860.327 25/03/29,05:30:20,11,09,1, 11.9,1,1, 2.975, 10519.765, 448.331, 52860.326 25/03/29,05:30:20,12,09,1, 11.9,1,1, 2.975, 10519.789, 448.326, 52860.315 25/03/29,05:30:20,13,09,1, 11.9,1,1, 2.975, 10519.773, 448.339, 52860.319 25/03/29,05:30:20,14,09,1, 11.9,1,1, 2.975, 10519.760, 448.338, 52860.349 25/03/29,05:30:20,15,09,1, 11.9,1,1, 2.975, 10519.766, 448.309, 52860.316 25/03/29,05:30:20,16,09,1, 11.9,1,1, 2.975, 10519.799, 448.343, 52860.281 25/03/29,05:30:20,17,09,1, 11.9,1,1, 2.975, 10519.773, 448.322, 52860.329 25/03/29,05:30:20,18,09,1, 11.9,1,1, 2.975, 10519.804, 448.329, 52860.386 25/03/29,05:30:20,19,09,1, 11.9,1,1, 2.975, 10519.810, 448.292, 52860.381 25/03/29,05:30:21,00,08,1, 11.9,1,1, 2.971, 10519.809, 448.292, 52860.381 25/03/29,05:30:21,01,08,1, 11.9,1,1, 2.971, 10519.805, 448.317, 52860.296 25/03/29,05:30:21,02,08,1, 11.9,1,1, 2.971, 10519.853, 448.325, 52860.347 25/03/29,05:30:21,03,08,1, 11.9,1,1, 2.971, 10519.822, 448.288, 52860.379 25/03/29,05:30:21,04,08,1, 11.9,1,1, 2.971, 10519.841, 448.310, 52860.331 25/03/29,05:30:21,05,08,1, 11.9,1,1, 2.971, 10519.858, 448.284, 52860.349 25/03/29,05:30:21,06,08,1, 11.9,1,1, 2.971, 10519.834, 448.313, 52860.419 25/03/29,05:30:21,07,08,1, 11.9,1,1, 2.971, 10519.846, 448.271, 52860.325 25/03/29,05:30:21,08,08,1, 11.9,1,1, 2.971, 10519.831, 448.287, 52860.266 25/03/29,05:30:21,09,08,1, 11.9,1,1, 2.971, 10519.867, 448.296, 52860.350 25/03/29,05:30:21,10,08,1, 11.9,1,1, 2.971, 10519.841, 448.281, 52860.329 25/03/29,05:30:21,11,08,1, 11.9,1,1, 2.971, 10519.868, 448.294, 52860.402 25/03/29,05:30:21,12,08,1, 11.9,1,1, 2.971, 10519.858, 448.294, 52860.359 25/03/29,05:30:21,13,08,1, 11.9,1,1, 2.971, 10519.869, 448.277, 52860.339 25/03/29,05:30:21,14,08,1, 11.9,1,1, 2.971, 10519.884, 448.263, 52860.288 25/03/29,05:30:21,15,08,1, 11.9,1,1, 2.971, 10519.865, 448.301, 52860.344 25/03/29,05:30:21,16,08,1, 11.9,1,1, 2.971, 10519.856, 448.280, 52860.351 25/03/29,05:30:21,17,08,1, 11.9,1,1, 2.971, 10519.890, 448.288, 52860.421 25/03/29,05:30:21,18,08,1, 11.9,1,1, 2.971, 10519.898, 448.267, 52860.310 25/03/29,05:30:21,19,08,1, 11.9,1,1, 2.971, 10519.873, 448.270, 52860.409 25/03/29,05:30:22,00,08,1, 11.9,1,1, 2.972, 10519.867, 448.270, 52860.409 25/03/29,05:30:22,01,08,1, 11.9,1,1, 2.972, 10519.881, 448.270, 52860.360 25/03/29,05:30:22,02,08,1, 11.9,1,1, 2.972, 10519.879, 448.296, 52860.368 25/03/29,05:30:22,03,08,1, 11.9,1,1, 2.972, 10519.900, 448.285, 52860.384 25/03/29,05:30:22,04,08,1, 11.9,1,1, 2.972, 10519.863, 448.260, 52860.353 25/03/29,05:30:22,05,08,1, 11.9,1,1, 2.972, 10519.883, 448.255, 52860.343 25/03/29,05:30:22,06,08,1, 11.9,1,1, 2.972, 10519.880, 448.254, 52860.327 25/03/29,05:30:22,07,08,1, 11.9,1,1, 2.972, 10519.911, 448.267, 52860.378 25/03/29,05:30:22,08,08,1, 11.9,1,1, 2.972, 10519.909, 448.270, 52860.378 25/03/29,05:30:22,09,08,1, 11.9,1,1, 2.972, 10519.882, 448.278, 52860.382 25/03/29,05:30:22,10,08,1, 11.9,1,1, 2.972, 10519.894, 448.278, 52860.411 25/03/29,05:30:22,11,08,1, 11.9,1,1, 2.972, 10519.903, 448.259, 52860.372 25/03/29,05:30:22,12,08,1, 11.9,1,1, 2.972, 10519.937, 448.271, 52860.370 25/03/29,05:30:22,13,08,1, 11.9,1,1, 2.972, 10519.924, 448.278, 52860.364 25/03/29,05:30:22,14,08,1, 11.9,1,1, 2.972, 10519.925, 448.249, 52860.367 25/03/29,05:30:22,15,08,1, 11.9,1,1, 2.972, 10519.925, 448.270, 52860.383 25/03/29,05:30:22,16,08,1, 11.9,1,1, 2.972, 10519.936, 448.261, 52860.254 25/03/29,05:30:22,17,08,1, 11.9,1,1, 2.972, 10519.895, 448.284, 52860.379 25/03/29,05:30:22,18,08,1, 11.9,1,1, 2.972, 10519.916, 448.265, 52860.376 25/03/29,05:30:22,19,08,1, 11.9,1,1, 2.972, 10519.940, 448.246, 52860.373 25/03/29,05:30:23,00,08,1, 12.0,1,1, 2.968, 10519.934, 448.246, 52860.373 25/03/29,05:30:23,01,08,1, 12.0,1,1, 2.968, 10519.951, 448.273, 52860.402 25/03/29,05:30:23,02,08,1, 12.0,1,1, 2.968, 10519.912, 448.262, 52860.337 25/03/29,05:30:23,03,08,1, 12.0,1,1, 2.968, 10519.910, 448.254, 52860.332 25/03/29,05:30:23,04,08,1, 12.0,1,1, 2.968, 10519.922, 448.271, 52860.432 25/03/29,05:30:23,05,08,1, 12.0,1,1, 2.968, 10519.945, 448.245, 52860.370 25/03/29,05:30:23,06,08,1, 12.0,1,1, 2.968, 10519.946, 448.267, 52860.403 25/03/29,05:30:23,07,08,1, 12.0,1,1, 2.968, 10519.942, 448.260, 52860.443 25/03/29,05:30:23,08,08,1, 12.0,1,1, 2.968, 10519.949, 448.268, 52860.336 25/03/29,05:30:23,09,08,1, 12.0,1,1, 2.968, 10519.962, 448.245, 52860.418 25/03/29,05:30:23,10,08,1, 12.0,1,1, 2.968, 10519.946, 448.250, 52860.355 25/03/29,05:30:23,11,08,1, 12.0,1,1, 2.968, 10519.949, 448.253, 52860.331 25/03/29,05:30:23,12,08,1, 12.0,1,1, 2.968, 10519.935, 448.286, 52860.366 25/03/29,05:30:23,13,08,1, 12.0,1,1, 2.968, 10519.955, 448.245, 52860.335 25/03/29,05:30:23,14,08,1, 12.0,1,1, 2.968, 10519.967, 448.270, 52860.423 25/03/29,05:30:23,15,08,1, 12.0,1,1, 2.968, 10519.953, 448.254, 52860.312 25/03/29,05:30:23,16,08,1, 12.0,1,1, 2.968, 10519.949, 448.252, 52860.303 25/03/29,05:30:23,17,08,1, 12.0,1,1, 2.968, 10519.950, 448.247, 52860.434 25/03/29,05:30:23,18,08,1, 12.0,1,1, 2.968, 10519.964, 448.249, 52860.465 25/03/29,05:30:23,19,08,1, 12.0,1,1, 2.968, 10519.976, 448.260, 52860.417 25/03/29,05:30:24,00,08,1, 11.8,1,1, 2.961, 10519.975, 448.260, 52860.417 25/03/29,05:30:24,01,08,1, 11.8,1,1, 2.961, 10519.977, 448.247, 52860.385 25/03/29,05:30:24,02,08,1, 11.8,1,1, 2.961, 10519.969, 448.230, 52860.380 25/03/29,05:30:24,03,08,1, 11.8,1,1, 2.961, 10519.984, 448.250, 52860.429 25/03/29,05:30:24,04,08,1, 11.8,1,1, 2.961, 10519.972, 448.275, 52860.477 25/03/29,05:30:24,05,08,1, 11.8,1,1, 2.961, 10519.959, 448.265, 52860.430 25/03/29,05:30:24,06,08,1, 11.8,1,1, 2.961, 10519.951, 448.278, 52860.433 25/03/29,05:30:24,07,08,1, 11.8,1,1, 2.961, 10519.969, 448.290, 52860.410 25/03/29,05:30:24,08,08,1, 11.8,1,1, 2.961, 10519.967, 448.277, 52860.409 25/03/29,05:30:24,09,08,1, 11.8,1,1, 2.961, 10519.964, 448.254, 52860.463 25/03/29,05:30:24,10,08,1, 11.8,1,1, 2.961, 10519.942, 448.262, 52860.392 25/03/29,05:30:24,11,08,1, 11.8,1,1, 2.961, 10519.944, 448.273, 52860.432 25/03/29,05:30:24,12,08,1, 11.8,1,1, 2.961, 10519.948, 448.286, 52860.493 25/03/29,05:30:24,13,08,1, 11.8,1,1, 2.961, 10519.931, 448.276, 52860.495 25/03/29,05:30:24,14,08,1, 11.8,1,1, 2.961, 10519.958, 448.270, 52860.473 25/03/29,05:30:24,15,08,1, 11.8,1,1, 2.961, 10519.920, 448.278, 52860.456 25/03/29,05:30:24,16,08,1, 11.8,1,1, 2.961, 10519.935, 448.278, 52860.496 25/03/29,05:30:24,17,08,1, 11.8,1,1, 2.961, 10519.913, 448.267, 52860.494 25/03/29,05:30:24,18,08,1, 11.8,1,1, 2.961, 10519.917, 448.281, 52860.443 25/03/29,05:30:24,19,08,1, 11.8,1,1, 2.961, 10519.950, 448.276, 52860.473 25/03/29,05:30:25,00,08,1, 11.9,1,1, 2.963, 10519.942, 448.276, 52860.473 25/03/29,05:30:25,01,08,1, 11.9,1,1, 2.963, 10519.903, 448.282, 52860.501 25/03/29,05:30:25,02,08,1, 11.9,1,1, 2.963, 10519.907, 448.290, 52860.444 25/03/29,05:30:25,03,08,1, 11.9,1,1, 2.963, 10519.906, 448.290, 52860.465 25/03/29,05:30:25,04,08,1, 11.9,1,1, 2.963, 10519.889, 448.285, 52860.482 25/03/29,05:30:25,05,08,1, 11.9,1,1, 2.963, 10519.897, 448.297, 52860.452 25/03/29,05:30:25,06,08,1, 11.9,1,1, 2.963, 10519.900, 448.309, 52860.426 25/03/29,05:30:25,07,08,1, 11.9,1,1, 2.963, 10519.910, 448.290, 52860.510 25/03/29,05:30:25,08,08,1, 11.9,1,1, 2.963, 10519.875, 448.322, 52860.499 25/03/29,05:30:25,09,08,1, 11.9,1,1, 2.963, 10519.876, 448.302, 52860.465 25/03/29,05:30:25,10,08,1, 11.9,1,1, 2.963, 10519.861, 448.325, 52860.426 25/03/29,05:30:25,11,08,1, 11.9,1,1, 2.963, 10519.862, 448.324, 52860.461 25/03/29,05:30:25,12,08,1, 11.9,1,1, 2.963, 10519.863, 448.321, 52860.544 25/03/29,05:30:25,13,08,1, 11.9,1,1, 2.963, 10519.875, 448.322, 52860.550 25/03/29,05:30:25,14,08,1, 11.9,1,1, 2.963, 10519.859, 448.336, 52860.572 25/03/29,05:30:25,15,08,1, 11.9,1,1, 2.963, 10519.843, 448.333, 52860.529 25/03/29,05:30:25,16,08,1, 11.9,1,1, 2.963, 10519.841, 448.341, 52860.513 25/03/29,05:30:25,17,08,1, 11.9,1,1, 2.963, 10519.848, 448.365, 52860.535 25/03/29,05:30:25,18,08,1, 11.9,1,1, 2.963, 10519.815, 448.359, 52860.518 25/03/29,05:30:25,19,08,1, 11.9,1,1, 2.963, 10519.811, 448.349, 52860.509 25/03/29,05:30:26,00,08,1, 11.9,1,1, 2.971, 10519.809, 448.349, 52860.509 25/03/29,05:30:26,01,08,1, 11.9,1,1, 2.971, 10519.797, 448.379, 52860.525 25/03/29,05:30:26,02,08,1, 11.9,1,1, 2.971, 10519.781, 448.387, 52860.529 25/03/29,05:30:26,03,08,1, 11.9,1,1, 2.971, 10519.779, 448.372, 52860.544 25/03/29,05:30:26,04,08,1, 11.9,1,1, 2.971, 10519.778, 448.377, 52860.572 25/03/29,05:30:26,05,08,1, 11.9,1,1, 2.971, 10519.771, 448.434, 52860.564 25/03/29,05:30:26,06,08,1, 11.9,1,1, 2.971, 10519.780, 448.416, 52860.568 25/03/29,05:30:26,07,08,1, 11.9,1,1, 2.971, 10519.758, 448.429, 52860.592 25/03/29,05:30:26,08,08,1, 11.9,1,1, 2.971, 10519.741, 448.438, 52860.577 25/03/29,05:30:26,09,08,1, 11.9,1,1, 2.971, 10519.742, 448.425, 52860.553 25/03/29,05:30:26,10,08,1, 11.9,1,1, 2.971, 10519.750, 448.431, 52860.599 25/03/29,05:30:26,11,08,1, 11.9,1,1, 2.971, 10519.752, 448.456, 52860.619 25/03/29,05:30:26,12,08,1, 11.9,1,1, 2.971, 10519.710, 448.466, 52860.608 25/03/29,05:30:26,13,08,1, 11.9,1,1, 2.971, 10519.696, 448.456, 52860.639 25/03/29,05:30:26,14,08,1, 11.9,1,1, 2.971, 10519.696, 448.475, 52860.628 25/03/29,05:30:26,15,08,1, 11.9,1,1, 2.971, 10519.709, 448.489, 52860.676 25/03/29,05:30:26,16,08,1, 11.9,1,1, 2.971, 10519.705, 448.507, 52860.633 25/03/29,05:30:26,17,08,1, 11.9,1,1, 2.971, 10519.702, 448.507, 52860.648 25/03/29,05:30:26,18,08,1, 11.9,1,1, 2.971, 10519.674, 448.511, 52860.671 25/03/29,05:30:26,19,08,1, 11.9,1,1, 2.971, 10519.674, 448.534, 52860.643 25/03/29,05:30:27,00,09,1, 11.9,1,1, 2.972, 10519.667, 448.534, 52860.643 25/03/29,05:30:27,01,09,1, 11.9,1,1, 2.972, 10519.667, 448.544, 52860.689 25/03/29,05:30:27,02,09,1, 11.9,1,1, 2.972, 10519.664, 448.553, 52860.707 25/03/29,05:30:27,03,09,1, 11.9,1,1, 2.972, 10519.655, 448.571, 52860.692 25/03/29,05:30:27,04,09,1, 11.9,1,1, 2.972, 10519.626, 448.582, 52860.704 25/03/29,05:30:27,05,09,1, 11.9,1,1, 2.972, 10519.641, 448.619, 52860.734 25/03/29,05:30:27,06,09,1, 11.9,1,1, 2.972, 10519.631, 448.620, 52860.742 25/03/29,05:30:27,07,09,1, 11.9,1,1, 2.972, 10519.589, 448.597, 52860.715 25/03/29,05:30:27,08,09,1, 11.9,1,1, 2.972, 10519.623, 448.641, 52860.704 25/03/29,05:30:27,09,09,1, 11.9,1,1, 2.972, 10519.610, 448.607, 52860.737 25/03/29,05:30:27,10,09,1, 11.9,1,1, 2.972, 10519.597, 448.661, 52860.716 25/03/29,05:30:27,11,09,1, 11.9,1,1, 2.972, 10519.638, 448.667, 52860.784 25/03/29,05:30:27,12,09,1, 11.9,1,1, 2.972, 10519.617, 448.664, 52860.760 25/03/29,05:30:27,13,09,1, 11.9,1,1, 2.972, 10519.582, 448.660, 52860.734 25/03/29,05:30:27,14,09,1, 11.9,1,1, 2.972, 10519.616, 448.685, 52860.773 25/03/29,05:30:27,15,09,1, 11.9,1,1, 2.972, 10519.577, 448.680, 52860.752 25/03/29,05:30:27,16,09,1, 11.9,1,1, 2.972, 10519.575, 448.690, 52860.744 25/03/29,05:30:27,17,09,1, 11.9,1,1, 2.972, 10519.572, 448.689, 52860.761 25/03/29,05:30:27,18,09,1, 11.9,1,1, 2.972, 10519.586, 448.726, 52860.751 25/03/29,05:30:27,19,09,1, 11.9,1,1, 2.972, 10519.563, 448.711, 52860.759 25/03/29,05:30:28,00,07,1, 11.9,1,1, 2.969, 10519.558, 448.711, 52860.759 25/03/29,05:30:28,01,07,1, 11.9,1,1, 2.969, 10519.561, 448.745, 52860.785 25/03/29,05:30:28,02,07,1, 11.9,1,1, 2.969, 10519.564, 448.743, 52860.548 25/03/29,05:30:28,03,07,1, 11.9,1,1, 2.969, 10519.526, 448.776, 52860.816 25/03/29,05:30:28,04,07,1, 11.9,1,1, 2.969, 10519.520, 448.793, 52860.868 25/03/29,05:30:28,05,07,1, 11.9,1,1, 2.969, 10519.545, 448.819, 52860.869 25/03/29,05:30:28,06,07,1, 11.9,1,1, 2.969, 10519.519, 448.805, 52860.832 25/03/29,05:30:28,07,07,1, 11.9,1,1, 2.969, 10519.506, 448.816, 52860.871 25/03/29,05:30:28,08,07,1, 11.9,1,1, 2.969, 10519.530, 448.833, 52860.849 25/03/29,05:30:28,09,07,1, 11.9,1,1, 2.969, 10519.547, 448.822, 52860.855 25/03/29,05:30:28,10,07,1, 11.9,1,1, 2.969, 10519.511, 448.838, 52860.858 25/03/29,05:30:28,11,07,1, 11.9,1,1, 2.969, 10519.497, 448.885, 52860.894 25/03/29,05:30:28,12,07,1, 11.9,1,1, 2.969, 10519.521, 448.879, 52860.907 25/03/29,05:30:28,13,07,1, 11.9,1,1, 2.969, 10519.496, 448.877, 52860.910 25/03/29,05:30:28,14,07,1, 11.9,1,1, 2.969, 10519.468, 448.898, 52860.898 25/03/29,05:30:28,15,07,1, 11.9,1,1, 2.969, 10519.492, 448.889, 52860.910 25/03/29,05:30:28,16,07,1, 11.9,1,1, 2.969, 10519.492, 448.916, 52860.883 25/03/29,05:30:28,17,07,1, 11.9,1,1, 2.969, 10519.465, 448.909, 52860.905 25/03/29,05:30:28,18,07,1, 11.9,1,1, 2.969, 10519.476, 448.936, 52860.962 25/03/29,05:30:28,19,07,1, 11.9,1,1, 2.969, 10519.471, 448.945, 52860.911 25/03/29,05:30:29,00,07,1, 11.8,1,1, 2.967, 10519.466, 448.945, 52860.911 25/03/29,05:30:29,01,07,1, 11.8,1,1, 2.967, 10519.457, 448.965, 52860.938 25/03/29,05:30:29,02,07,1, 11.8,1,1, 2.967, 10519.467, 448.983, 52860.915 25/03/29,05:30:29,03,07,1, 11.8,1,1, 2.967, 10519.435, 448.999, 52861.017 25/03/29,05:30:29,04,07,1, 11.8,1,1, 2.967, 10519.435, 449.004, 52860.976 25/03/29,05:30:29,05,07,1, 11.8,1,1, 2.967, 10519.449, 449.009, 52860.993 25/03/29,05:30:29,06,07,1, 11.8,1,1, 2.967, 10519.433, 449.025, 52861.011 25/03/29,05:30:29,07,07,1, 11.8,1,1, 2.967, 10519.446, 449.042, 52860.985 25/03/29,05:30:29,08,07,1, 11.8,1,1, 2.967, 10519.428, 449.066, 52860.974 25/03/29,05:30:29,09,07,1, 11.8,1,1, 2.967, 10519.445, 449.079, 52861.014 25/03/29,05:30:29,10,07,1, 11.8,1,1, 2.967, 10519.431, 449.091, 52860.985 25/03/29,05:30:29,11,07,1, 11.8,1,1, 2.967, 10519.429, 449.106, 52861.020 25/03/29,05:30:29,12,07,1, 11.8,1,1, 2.967, 10519.414, 449.138, 52861.014 25/03/29,05:30:29,13,07,1, 11.8,1,1, 2.967, 10519.430, 449.134, 52861.016 25/03/29,05:30:29,14,07,1, 11.8,1,1, 2.967, 10519.405, 449.154, 52861.002 25/03/29,05:30:29,15,07,1, 11.8,1,1, 2.967, 10519.386, 449.161, 52861.084 25/03/29,05:30:29,16,07,1, 11.8,1,1, 2.967, 10519.365, 449.167, 52861.065 25/03/29,05:30:29,17,07,1, 11.8,1,1, 2.967, 10519.399, 449.180, 52861.090 25/03/29,05:30:29,18,07,1, 11.8,1,1, 2.967, 10519.372, 449.215, 52861.161 25/03/29,05:30:29,19,07,1, 11.8,1,1, 2.967, 10519.364, 449.213, 52861.079 25/03/29,05:30:30,00,07,1, 11.9,1,1, 2.963, 10519.358, 449.213, 52861.079 25/03/29,05:30:30,01,07,1, 11.9,1,1, 2.963, 10519.364, 449.222, 52861.048 25/03/29,05:30:30,02,07,1, 11.9,1,1, 2.963, 10519.333, 449.240, 52861.154 25/03/29,05:30:30,03,07,1, 11.9,1,1, 2.963, 10519.338, 449.261, 52861.120 25/03/29,05:30:30,04,07,1, 11.9,1,1, 2.963, 10519.346, 449.267, 52861.095 25/03/29,05:30:30,05,07,1, 11.9,1,1, 2.963, 10519.335, 449.281, 52861.131 25/03/29,05:30:30,06,07,1, 11.9,1,1, 2.963, 10519.339, 449.290, 52861.180 25/03/29,05:30:30,07,07,1, 11.9,1,1, 2.963, 10519.323, 449.316, 52861.215 25/03/29,05:30:30,08,07,1, 11.9,1,1, 2.963, 10519.299, 449.324, 52861.156 25/03/29,05:30:30,09,07,1, 11.9,1,1, 2.963, 10519.329, 449.366, 52861.213 25/03/29,05:30:30,10,07,1, 11.9,1,1, 2.963, 10519.318, 449.370, 52861.122 25/03/29,05:30:30,11,07,1, 11.9,1,1, 2.963, 10519.282, 449.385, 52861.188 25/03/29,05:30:30,12,07,1, 11.9,1,1, 2.963, 10519.298, 449.396, 52861.175 25/03/29,05:30:30,13,07,1, 11.9,1,1, 2.963, 10519.296, 449.407, 52861.235 25/03/29,05:30:30,14,07,1, 11.9,1,1, 2.963, 10519.244, 449.397, 52861.229 25/03/29,05:30:30,15,07,1, 11.9,1,1, 2.963, 10519.250, 449.422, 52861.232 25/03/29,05:30:30,16,07,1, 11.9,1,1, 2.963, 10519.255, 449.438, 52861.174 25/03/29,05:30:30,17,07,1, 11.9,1,1, 2.963, 10519.242, 449.475, 52861.244 25/03/29,05:30:30,18,07,1, 11.9,1,1, 2.963, 10519.229, 449.477, 52861.330 25/03/29,05:30:30,19,07,1, 11.9,1,1, 2.963, 10519.261, 449.492, 52861.218 25/03/29,05:30:31,00,08,1, 11.9,1,1, 2.970, 10519.258, 449.492, 52861.218 25/03/29,05:30:31,01,08,1, 11.9,1,1, 2.970, 10519.233, 449.509, 52861.276 25/03/29,05:30:31,02,08,1, 11.9,1,1, 2.970, 10519.229, 449.542, 52861.322 25/03/29,05:30:31,03,08,1, 11.9,1,1, 2.970, 10519.239, 449.542, 52861.256 25/03/29,05:30:31,04,08,1, 11.9,1,1, 2.970, 10519.234, 449.570, 52861.314 25/03/29,05:30:31,05,08,1, 11.9,1,1, 2.970, 10519.204, 449.565, 52861.289 25/03/29,05:30:31,06,08,1, 11.9,1,1, 2.970, 10519.225, 449.617, 52861.326 25/03/29,05:30:31,07,08,1, 11.9,1,1, 2.970, 10519.203, 449.602, 52861.317 25/03/29,05:30:31,08,08,1, 11.9,1,1, 2.970, 10519.226, 449.624, 52861.301 25/03/29,05:30:31,09,08,1, 11.9,1,1, 2.970, 10519.197, 449.635, 52861.344 25/03/29,05:30:31,10,08,1, 11.9,1,1, 2.970, 10519.208, 449.638, 52861.412 25/03/29,05:30:31,11,08,1, 11.9,1,1, 2.970, 10519.224, 449.640, 52861.309 25/03/29,05:30:31,12,08,1, 11.9,1,1, 2.970, 10519.205, 449.676, 52861.388 25/03/29,05:30:31,13,08,1, 11.9,1,1, 2.970, 10519.201, 449.669, 52861.419 25/03/29,05:30:31,14,08,1, 11.9,1,1, 2.970, 10519.201, 449.673, 52861.389 25/03/29,05:30:31,15,08,1, 11.9,1,1, 2.970, 10519.213, 449.713, 52861.361 25/03/29,05:30:31,16,08,1, 11.9,1,1, 2.970, 10519.191, 449.677, 52861.435 25/03/29,05:30:31,17,08,1, 11.9,1,1, 2.970, 10519.189, 449.703, 52861.378 25/03/29,05:30:31,18,08,1, 11.9,1,1, 2.970, 10519.190, 449.712, 52861.346 25/03/29,05:30:31,19,08,1, 11.9,1,1, 2.970, 10519.183, 449.737, 52861.481 25/03/29,05:30:32,00,08,1, 12.0,1,1, 2.970, 10519.183, 449.737, 52861.481 25/03/29,05:30:32,01,08,1, 12.0,1,1, 2.970, 10519.198, 449.762, 52861.430 25/03/29,05:30:32,02,08,1, 12.0,1,1, 2.970, 10519.180, 449.758, 52861.404 25/03/29,05:30:32,03,08,1, 12.0,1,1, 2.970, 10519.206, 449.770, 52861.407 25/03/29,05:30:32,04,08,1, 12.0,1,1, 2.970, 10519.192, 449.782, 52861.442 25/03/29,05:30:32,05,08,1, 12.0,1,1, 2.970, 10519.171, 449.763, 52861.387 25/03/29,05:30:32,06,08,1, 12.0,1,1, 2.970, 10519.161, 449.773, 52861.479 25/03/29,05:30:32,07,08,1, 12.0,1,1, 2.970, 10519.194, 449.785, 52861.398 25/03/29,05:30:32,08,08,1, 12.0,1,1, 2.970, 10519.173, 449.824, 52861.492 25/03/29,05:30:32,09,08,1, 12.0,1,1, 2.970, 10519.185, 449.813, 52861.411 25/03/29,05:30:32,10,08,1, 12.0,1,1, 2.970, 10519.187, 449.846, 52861.410 25/03/29,05:30:32,11,08,1, 12.0,1,1, 2.970, 10519.157, 449.860, 52861.500 25/03/29,05:30:32,12,08,1, 12.0,1,1, 2.970, 10519.169, 449.854, 52861.411 25/03/29,05:30:32,13,08,1, 12.0,1,1, 2.970, 10519.180, 449.844, 52861.410 25/03/29,05:30:32,14,08,1, 12.0,1,1, 2.970, 10519.172, 449.865, 52861.376 25/03/29,05:30:32,15,08,1, 12.0,1,1, 2.970, 10519.186, 449.892, 52861.468 25/03/29,05:30:32,16,08,1, 12.0,1,1, 2.970, 10519.165, 449.888, 52861.477 25/03/29,05:30:32,17,08,1, 12.0,1,1, 2.970, 10519.186, 449.927, 52861.516 25/03/29,05:30:32,18,08,1, 12.0,1,1, 2.970, 10519.172, 449.926, 52861.498 25/03/29,05:30:32,19,08,1, 12.0,1,1, 2.970, 10519.191, 449.920, 52861.455 25/03/29,05:30:33,00,10,1, 11.9,1,1, 2.965, 10519.191, 449.920, 52861.455 25/03/29,05:30:33,01,10,1, 11.9,1,1, 2.965, 10519.187, 449.930, 52861.467 25/03/29,05:30:33,02,10,1, 11.9,1,1, 2.965, 10519.206, 449.970, 52861.578 25/03/29,05:30:33,03,10,1, 11.9,1,1, 2.965, 10519.207, 449.946, 52861.586 25/03/29,05:30:33,04,10,1, 11.9,1,1, 2.965, 10519.177, 450.000, 52861.567 25/03/29,05:30:33,05,10,1, 11.9,1,1, 2.965, 10519.191, 449.999, 52861.573 25/03/29,05:30:33,06,10,1, 11.9,1,1, 2.965, 10519.190, 450.008, 52861.490 25/03/29,05:30:33,07,10,1, 11.9,1,1, 2.965, 10519.186, 450.020, 52861.560 25/03/29,05:30:33,08,10,1, 11.9,1,1, 2.965, 10519.217, 450.014, 52861.561 25/03/29,05:30:33,09,10,1, 11.9,1,1, 2.965, 10519.225, 450.023, 52861.575 25/03/29,05:30:33,10,10,1, 11.9,1,1, 2.965, 10519.213, 450.017, 52861.540 25/03/29,05:30:33,11,10,1, 11.9,1,1, 2.965, 10519.207, 450.075, 52861.532 25/03/29,05:30:33,12,10,1, 11.9,1,1, 2.965, 10519.218, 450.068, 52861.616 25/03/29,05:30:33,13,10,1, 11.9,1,1, 2.965, 10519.207, 450.090, 52861.537 25/03/29,05:30:33,14,10,1, 11.9,1,1, 2.965, 10519.222, 450.095, 52861.614 25/03/29,05:30:33,15,10,1, 11.9,1,1, 2.965, 10519.246, 450.136, 52861.635 25/03/29,05:30:33,16,10,1, 11.9,1,1, 2.965, 10519.225, 450.107, 52861.524 25/03/29,05:30:33,17,10,1, 11.9,1,1, 2.965, 10519.236, 450.124, 52861.635 25/03/29,05:30:33,18,10,1, 11.9,1,1, 2.965, 10519.242, 450.154, 52861.676 25/03/29,05:30:33,19,10,1, 11.9,1,1, 2.965, 10519.251, 450.175, 52861.618 25/03/29,05:30:34,00,08,1, 12.0,1,1, 2.970, 10519.249, 450.175, 52861.618 25/03/29,05:30:34,01,08,1, 12.0,1,1, 2.970, 10519.271, 450.163, 52861.677 25/03/29,05:30:34,02,08,1, 12.0,1,1, 2.970, 10519.266, 450.182, 52861.597 25/03/29,05:30:34,03,08,1, 12.0,1,1, 2.970, 10519.266, 450.180, 52861.617 25/03/29,05:30:34,04,08,1, 12.0,1,1, 2.970, 10519.292, 450.200, 52861.644 25/03/29,05:30:34,05,08,1, 12.0,1,1, 2.970, 10519.297, 450.211, 52861.607 25/03/29,05:30:34,06,08,1, 12.0,1,1, 2.970, 10519.296, 450.224, 52861.609 25/03/29,05:30:34,07,08,1, 12.0,1,1, 2.970, 10519.295, 450.253, 52861.639 25/03/29,05:30:34,08,08,1, 12.0,1,1, 2.970, 10519.289, 450.260, 52861.677 25/03/29,05:30:34,09,08,1, 12.0,1,1, 2.970, 10519.318, 450.266, 52861.615 25/03/29,05:30:34,10,08,1, 12.0,1,1, 2.970, 10519.335, 450.280, 52861.651 25/03/29,05:30:34,11,08,1, 12.0,1,1, 2.970, 10519.307, 450.253, 52861.681 25/03/29,05:30:34,12,08,1, 12.0,1,1, 2.970, 10519.313, 450.271, 52861.680 25/03/29,05:30:34,13,08,1, 12.0,1,1, 2.970, 10519.327, 450.281, 52861.595 25/03/29,05:30:34,14,08,1, 12.0,1,1, 2.970, 10519.341, 450.315, 52861.746 25/03/29,05:30:34,15,08,1, 12.0,1,1, 2.970, 10519.342, 450.313, 52861.696 25/03/29,05:30:34,16,08,1, 12.0,1,1, 2.970, 10519.389, 450.308, 52861.715 25/03/29,05:30:34,17,08,1, 12.0,1,1, 2.970, 10519.350, 450.319, 52861.683 25/03/29,05:30:34,18,08,1, 12.0,1,1, 2.970, 10519.348, 450.380, 52861.751 25/03/29,05:30:34,19,08,1, 12.0,1,1, 2.970, 10519.354, 450.328, 52861.713 25/03/29,05:30:35,00,07,1, 11.9,1,1, 2.961, 10519.350, 450.328, 52861.713 25/03/29,05:30:35,01,07,1, 11.9,1,1, 2.961, 10519.381, 450.363, 52861.698 25/03/29,05:30:35,02,07,1, 11.9,1,1, 2.961, 10519.381, 450.386, 52861.691 25/03/29,05:30:35,03,07,1, 11.9,1,1, 2.961, 10519.402, 450.395, 52861.714 25/03/29,05:30:35,04,07,1, 11.9,1,1, 2.961, 10519.408, 450.383, 52861.742 25/03/29,05:30:35,05,07,1, 11.9,1,1, 2.961, 10519.402, 450.413, 52861.682 25/03/29,05:30:35,06,07,1, 11.9,1,1, 2.961, 10519.410, 450.420, 52861.773 25/03/29,05:30:35,07,07,1, 11.9,1,1, 2.961, 10519.415, 450.406, 52861.726 25/03/29,05:30:35,08,07,1, 11.9,1,1, 2.961, 10519.435, 450.412, 52861.759 25/03/29,05:30:35,09,07,1, 11.9,1,1, 2.961, 10519.436, 450.439, 52861.821 25/03/29,05:30:35,10,07,1, 11.9,1,1, 2.961, 10519.441, 450.452, 52861.767 25/03/29,05:30:35,11,07,1, 11.9,1,1, 2.961, 10519.477, 450.421, 52861.749 25/03/29,05:30:35,12,07,1, 11.9,1,1, 2.961, 10519.459, 450.468, 52861.856 25/03/29,05:30:35,13,07,1, 11.9,1,1, 2.961, 10519.481, 450.464, 52861.840 25/03/29,05:30:35,14,07,1, 11.9,1,1, 2.961, 10519.507, 450.452, 52861.843 25/03/29,05:30:35,15,07,1, 11.9,1,1, 2.961, 10519.497, 450.454, 52861.728 25/03/29,05:30:35,16,07,1, 11.9,1,1, 2.961, 10519.495, 450.474, 52861.805 25/03/29,05:30:35,17,07,1, 11.9,1,1, 2.961, 10519.522, 450.471, 52861.820 25/03/29,05:30:35,18,07,1, 11.9,1,1, 2.961, 10519.518, 450.456, 52861.807 25/03/29,05:30:35,19,07,1, 11.9,1,1, 2.961, 10519.506, 450.472, 52861.844 25/03/29,05:30:36,00,08,1, 11.9,1,1, 2.970, 10519.500, 450.472, 52861.844 25/03/29,05:30:36,01,08,1, 11.9,1,1, 2.970, 10519.549, 450.480, 52861.828 25/03/29,05:30:36,02,08,1, 11.9,1,1, 2.970, 10519.567, 450.476, 52861.759 25/03/29,05:30:36,03,08,1, 11.9,1,1, 2.970, 10519.557, 450.503, 52861.829 25/03/29,05:30:36,04,08,1, 11.9,1,1, 2.970, 10519.576, 450.497, 52861.807 25/03/29,05:30:36,05,08,1, 11.9,1,1, 2.970, 10519.579, 450.494, 52861.815 25/03/29,05:30:36,06,08,1, 11.9,1,1, 2.970, 10519.598, 450.473, 52861.749 25/03/29,05:30:36,07,08,1, 11.9,1,1, 2.970, 10519.609, 450.498, 52861.754 25/03/29,05:30:36,08,08,1, 11.9,1,1, 2.970, 10519.603, 450.502, 52861.763 25/03/29,05:30:36,09,08,1, 11.9,1,1, 2.970, 10519.618, 450.518, 52862.052 25/03/29,05:30:36,10,08,1, 11.9,1,1, 2.970, 10519.639, 450.505, 52861.791 25/03/29,05:30:36,11,08,1, 11.9,1,1, 2.970, 10519.669, 450.519, 52861.726 25/03/29,05:30:36,12,08,1, 11.9,1,1, 2.970, 10519.678, 450.520, 52861.775 25/03/29,05:30:36,13,08,1, 11.9,1,1, 2.970, 10519.659, 450.509, 52861.804 25/03/29,05:30:36,14,08,1, 11.9,1,1, 2.970, 10519.716, 450.511, 52861.908 25/03/29,05:30:36,15,08,1, 11.9,1,1, 2.970, 10519.652, 450.509, 52861.794 25/03/29,05:30:36,16,08,1, 11.9,1,1, 2.970, 10519.673, 450.535, 52861.855 25/03/29,05:30:36,17,08,1, 11.9,1,1, 2.970, 10519.689, 450.519, 52861.775 25/03/29,05:30:36,18,08,1, 11.9,1,1, 2.970, 10519.722, 450.537, 52861.775 25/03/29,05:30:36,19,08,1, 11.9,1,1, 2.970, 10519.706, 450.534, 52861.835 25/03/29,05:30:37,00,09,1, 12.0,1,1, 2.971, 10519.700, 450.534, 52861.835 25/03/29,05:30:37,01,09,1, 12.0,1,1, 2.971, 10519.758, 450.512, 52861.780 25/03/29,05:30:37,02,09,1, 12.0,1,1, 2.971, 10519.772, 450.517, 52861.796 25/03/29,05:30:37,03,09,1, 12.0,1,1, 2.971, 10519.742, 450.520, 52861.751 25/03/29,05:30:37,04,09,1, 12.0,1,1, 2.971, 10519.785, 450.503, 52861.774 25/03/29,05:30:37,05,09,1, 12.0,1,1, 2.971, 10519.815, 450.513, 52861.711 25/03/29,05:30:37,06,09,1, 12.0,1,1, 2.971, 10519.807, 450.517, 52861.735 25/03/29,05:30:37,07,09,1, 12.0,1,1, 2.971, 10519.791, 450.526, 52861.781 25/03/29,05:30:37,08,09,1, 12.0,1,1, 2.971, 10519.821, 450.538, 52861.832 25/03/29,05:30:37,09,09,1, 12.0,1,1, 2.971, 10519.849, 450.520, 52861.786 25/03/29,05:30:37,10,09,1, 12.0,1,1, 2.971, 10519.858, 450.522, 52861.844 25/03/29,05:30:37,11,09,1, 12.0,1,1, 2.971, 10519.861, 450.504, 52861.804 25/03/29,05:30:37,12,09,1, 12.0,1,1, 2.971, 10519.861, 450.501, 52861.829 25/03/29,05:30:37,13,09,1, 12.0,1,1, 2.971, 10519.867, 450.518, 52861.814 25/03/29,05:30:37,14,09,1, 12.0,1,1, 2.971, 10519.898, 450.511, 52861.791 25/03/29,05:30:37,15,09,1, 12.0,1,1, 2.971, 10519.883, 450.516, 52861.784 25/03/29,05:30:37,16,09,1, 12.0,1,1, 2.971, 10519.892, 450.511, 52861.815 25/03/29,05:30:37,17,09,1, 12.0,1,1, 2.971, 10519.911, 450.495, 52861.778 25/03/29,05:30:37,18,09,1, 12.0,1,1, 2.971, 10519.914, 450.505, 52861.841 25/03/29,05:30:37,19,09,1, 12.0,1,1, 2.971, 10519.922, 450.469, 52861.760 25/03/29,05:30:38,00,08,1, 11.9,1,1, 2.961, 10519.917, 450.469, 52861.760 25/03/29,05:30:38,01,08,1, 11.9,1,1, 2.961, 10519.961, 450.483, 52861.786 25/03/29,05:30:38,02,08,1, 11.9,1,1, 2.961, 10519.982, 450.484, 52861.797 25/03/29,05:30:38,03,08,1, 11.9,1,1, 2.961, 10519.959, 450.515, 52861.856 25/03/29,05:30:38,04,08,1, 11.9,1,1, 2.961, 10520.002, 450.490, 52861.782 25/03/29,05:30:38,05,08,1, 11.9,1,1, 2.961, 10519.999, 450.475, 52861.755 25/03/29,05:30:38,06,08,1, 11.9,1,1, 2.961, 10520.030, 450.491, 52861.816 25/03/29,05:30:38,07,08,1, 11.9,1,1, 2.961, 10520.021, 450.497, 52861.848 25/03/29,05:30:38,08,08,1, 11.9,1,1, 2.961, 10520.029, 450.477, 52861.855 25/03/29,05:30:38,09,08,1, 11.9,1,1, 2.961, 10520.037, 450.470, 52861.779 25/03/29,05:30:38,10,08,1, 11.9,1,1, 2.961, 10520.072, 450.458, 52861.764 25/03/29,05:30:38,11,08,1, 11.9,1,1, 2.961, 10520.073, 450.472, 52861.778 25/03/29,05:30:38,12,08,1, 11.9,1,1, 2.961, 10520.055, 450.467, 52861.769 25/03/29,05:30:38,13,08,1, 11.9,1,1, 2.961, 10520.060, 450.453, 52861.707 25/03/29,05:30:38,14,08,1, 11.9,1,1, 2.961, 10520.146, 450.459, 52861.720 25/03/29,05:30:38,15,08,1, 11.9,1,1, 2.961, 10520.109, 450.458, 52861.738 25/03/29,05:30:38,16,08,1, 11.9,1,1, 2.961, 10520.127, 450.445, 52861.749 25/03/29,05:30:38,17,08,1, 11.9,1,1, 2.961, 10520.115, 450.443, 52861.771 25/03/29,05:30:38,18,08,1, 11.9,1,1, 2.961, 10520.175, 450.432, 52861.796 25/03/29,05:30:38,19,08,1, 11.9,1,1, 2.961, 10520.131, 450.452, 52861.853 25/03/29,05:30:39,00,07,1, 11.9,1,1, 2.971, 10520.126, 450.452, 52861.853 25/03/29,05:30:39,01,07,1, 11.9,1,1, 2.971, 10520.188, 450.425, 52861.811 25/03/29,05:30:39,02,07,1, 11.9,1,1, 2.971, 10520.214, 450.426, 52861.808 25/03/29,05:30:39,03,07,1, 11.9,1,1, 2.971, 10520.215, 450.418, 52861.832 25/03/29,05:30:39,04,07,1, 11.9,1,1, 2.971, 10520.214, 450.418, 52861.791 25/03/29,05:30:39,05,07,1, 11.9,1,1, 2.971, 10520.228, 450.424, 52861.785 25/03/29,05:30:39,06,07,1, 11.9,1,1, 2.971, 10520.235, 450.420, 52861.809 25/03/29,05:30:39,07,07,1, 11.9,1,1, 2.971, 10520.216, 450.406, 52861.769 25/03/29,05:30:39,08,07,1, 11.9,1,1, 2.971, 10520.246, 450.385, 52861.814 25/03/29,05:30:39,09,07,1, 11.9,1,1, 2.971, 10520.269, 450.393, 52861.766 25/03/29,05:30:39,10,07,1, 11.9,1,1, 2.971, 10520.305, 450.397, 52861.804 25/03/29,05:30:39,11,07,1, 11.9,1,1, 2.971, 10520.293, 450.392, 52861.842 25/03/29,05:30:39,12,07,1, 11.9,1,1, 2.971, 10520.319, 450.380, 52861.801 25/03/29,05:30:39,13,07,1, 11.9,1,1, 2.971, 10520.340, 450.355, 52861.726 25/03/29,05:30:39,14,07,1, 11.9,1,1, 2.971, 10520.332, 450.357, 52861.832 25/03/29,05:30:39,15,07,1, 11.9,1,1, 2.971, 10520.357, 450.366, 52861.782 25/03/29,05:30:39,16,07,1, 11.9,1,1, 2.971, 10520.368, 450.378, 52861.769 25/03/29,05:30:39,17,07,1, 11.9,1,1, 2.971, 10520.406, 450.361, 52861.766 25/03/29,05:30:39,18,07,1, 11.9,1,1, 2.971, 10520.419, 450.356, 52861.822 25/03/29,05:30:39,19,07,1, 11.9,1,1, 2.971, 10520.414, 450.351, 52861.807 25/03/29,05:30:40,00,07,1, 11.9,1,1, 2.969, 10520.409, 450.351, 52861.807 25/03/29,05:30:40,01,07,1, 11.9,1,1, 2.969, 10520.435, 450.360, 52861.809 25/03/29,05:30:40,02,07,1, 11.9,1,1, 2.969, 10520.448, 450.343, 52861.785 25/03/29,05:30:40,03,07,1, 11.9,1,1, 2.969, 10520.460, 450.343, 52861.813 25/03/29,05:30:40,04,07,1, 11.9,1,1, 2.969, 10520.492, 450.324, 52861.762 25/03/29,05:30:40,05,07,1, 11.9,1,1, 2.969, 10520.494, 450.371, 52861.780 25/03/29,05:30:40,06,07,1, 11.9,1,1, 2.969, 10520.500, 450.353, 52861.785 25/03/29,05:30:40,07,07,1, 11.9,1,1, 2.969, 10520.522, 450.346, 52861.752 25/03/29,05:30:40,08,07,1, 11.9,1,1, 2.969, 10520.528, 450.337, 52861.768 25/03/29,05:30:40,09,07,1, 11.9,1,1, 2.969, 10520.523, 450.338, 52861.816 25/03/29,05:30:40,10,07,1, 11.9,1,1, 2.969, 10520.551, 450.342, 52861.796 25/03/29,05:30:40,11,07,1, 11.9,1,1, 2.969, 10520.565, 450.322, 52861.818 25/03/29,05:30:40,12,07,1, 11.9,1,1, 2.969, 10520.563, 450.334, 52861.808 25/03/29,05:30:40,13,07,1, 11.9,1,1, 2.969, 10520.593, 450.331, 52861.851 25/03/29,05:30:40,14,07,1, 11.9,1,1, 2.969, 10520.604, 450.334, 52861.813 25/03/29,05:30:40,15,07,1, 11.9,1,1, 2.969, 10520.600, 450.310, 52861.737 25/03/29,05:30:40,16,07,1, 11.9,1,1, 2.969, 10520.655, 450.302, 52861.766 25/03/29,05:30:40,17,07,1, 11.9,1,1, 2.969, 10520.649, 450.338, 52861.823 25/03/29,05:30:40,18,07,1, 11.9,1,1, 2.969, 10520.671, 450.314, 52861.778 25/03/29,05:30:40,19,07,1, 11.9,1,1, 2.969, 10520.671, 450.310, 52861.820 25/03/29,05:30:41,00,07,1, 11.8,1,1, 2.973, 10520.668, 450.310, 52861.820 25/03/29,05:30:41,01,07,1, 11.8,1,1, 2.973, 10520.691, 450.306, 52861.808 25/03/29,05:30:41,02,07,1, 11.8,1,1, 2.973, 10520.740, 450.336, 52861.740 25/03/29,05:30:41,03,07,1, 11.8,1,1, 2.973, 10520.739, 450.334, 52861.811 25/03/29,05:30:41,04,07,1, 11.8,1,1, 2.973, 10520.760, 450.304, 52861.798 25/03/29,05:30:41,05,07,1, 11.8,1,1, 2.973, 10520.765, 450.297, 52861.793 25/03/29,05:30:41,06,07,1, 11.8,1,1, 2.973, 10520.782, 450.308, 52861.786 25/03/29,05:30:41,07,07,1, 11.8,1,1, 2.973, 10520.792, 450.297, 52861.821 25/03/29,05:30:41,08,07,1, 11.8,1,1, 2.973, 10520.796, 450.307, 52861.774 25/03/29,05:30:41,09,07,1, 11.8,1,1, 2.973, 10520.822, 450.314, 52861.836 25/03/29,05:30:41,10,07,1, 11.8,1,1, 2.973, 10520.834, 450.307, 52861.839 25/03/29,05:30:41,11,07,1, 11.8,1,1, 2.973, 10520.879, 450.291, 52861.860 25/03/29,05:30:41,12,07,1, 11.8,1,1, 2.973, 10520.878, 450.266, 52861.766 25/03/29,05:30:41,13,07,1, 11.8,1,1, 2.973, 10520.894, 450.290, 52861.862 25/03/29,05:30:41,14,07,1, 11.8,1,1, 2.973, 10520.900, 450.286, 52861.828 25/03/29,05:30:41,15,07,1, 11.8,1,1, 2.973, 10520.922, 450.262, 52861.856 25/03/29,05:30:41,16,07,1, 11.8,1,1, 2.973, 10520.926, 450.263, 52861.877 25/03/29,05:30:41,17,07,1, 11.8,1,1, 2.973, 10520.944, 450.252, 52861.812 25/03/29,05:30:41,18,07,1, 11.8,1,1, 2.973, 10520.958, 450.261, 52861.868 25/03/29,05:30:41,19,07,1, 11.8,1,1, 2.973, 10520.964, 450.252, 52861.784 25/03/29,05:30:42,00,07,1, 11.9,1,1, 2.964, 10520.960, 450.252, 52861.784 25/03/29,05:30:42,01,07,1, 11.9,1,1, 2.964, 10521.015, 450.260, 52861.868 25/03/29,05:30:42,02,07,1, 11.9,1,1, 2.964, 10521.004, 450.238, 52861.798 25/03/29,05:30:42,03,07,1, 11.9,1,1, 2.964, 10521.020, 450.221, 52861.851 25/03/29,05:30:42,04,07,1, 11.9,1,1, 2.964, 10521.048, 450.228, 52861.848 25/03/29,05:30:42,05,07,1, 11.9,1,1, 2.964, 10521.053, 450.221, 52861.762 25/03/29,05:30:42,06,07,1, 11.9,1,1, 2.964, 10521.056, 450.216, 52861.920 25/03/29,05:30:42,07,07,1, 11.9,1,1, 2.964, 10521.081, 450.213, 52861.823 25/03/29,05:30:42,08,07,1, 11.9,1,1, 2.964, 10521.085, 450.223, 52861.836 25/03/29,05:30:42,09,07,1, 11.9,1,1, 2.964, 10521.111, 450.196, 52861.793 25/03/29,05:30:42,10,07,1, 11.9,1,1, 2.964, 10521.126, 450.196, 52861.847 25/03/29,05:30:42,11,07,1, 11.9,1,1, 2.964, 10521.126, 450.181, 52861.838 25/03/29,05:30:42,12,07,1, 11.9,1,1, 2.964, 10521.137, 450.186, 52861.847 25/03/29,05:30:42,13,07,1, 11.9,1,1, 2.964, 10521.151, 450.177, 52861.809 25/03/29,05:30:42,14,07,1, 11.9,1,1, 2.964, 10521.157, 450.162, 52861.792 25/03/29,05:30:42,15,07,1, 11.9,1,1, 2.964, 10521.166, 450.158, 52861.574 25/03/29,05:30:42,16,07,1, 11.9,1,1, 2.964, 10521.178, 450.168, 52861.880 25/03/29,05:30:42,17,07,1, 11.9,1,1, 2.964, 10521.196, 450.144, 52861.826 25/03/29,05:30:42,18,07,1, 11.9,1,1, 2.964, 10521.239, 450.148, 52861.848 25/03/29,05:30:42,19,07,1, 11.9,1,1, 2.964, 10521.223, 450.154, 52861.819 25/03/29,05:30:43,00,08,1, 11.9,1,1, 2.972, 10521.219, 450.154, 52861.819 25/03/29,05:30:43,01,08,1, 11.9,1,1, 2.972, 10521.229, 450.145, 52861.719 25/03/29,05:30:43,02,08,1, 11.9,1,1, 2.972, 10521.249, 450.118, 52861.752 25/03/29,05:30:43,03,08,1, 11.9,1,1, 2.972, 10521.263, 450.110, 52861.713 25/03/29,05:30:43,04,08,1, 11.9,1,1, 2.972, 10521.279, 450.103, 52861.778 25/03/29,05:30:43,05,08,1, 11.9,1,1, 2.972, 10521.267, 450.079, 52861.749 25/03/29,05:30:43,06,08,1, 11.9,1,1, 2.972, 10521.306, 450.113, 52861.717 25/03/29,05:30:43,07,08,1, 11.9,1,1, 2.972, 10521.328, 450.077, 52861.796 25/03/29,05:30:43,08,08,1, 11.9,1,1, 2.972, 10521.325, 450.074, 52861.782 25/03/29,05:30:43,09,08,1, 11.9,1,1, 2.972, 10521.320, 450.088, 52861.841 25/03/29,05:30:43,10,08,1, 11.9,1,1, 2.972, 10521.335, 450.081, 52861.745 25/03/29,05:30:43,11,08,1, 11.9,1,1, 2.972, 10521.346, 450.068, 52861.749 25/03/29,05:30:43,12,08,1, 11.9,1,1, 2.972, 10521.366, 450.048, 52861.746 25/03/29,05:30:43,13,08,1, 11.9,1,1, 2.972, 10521.358, 450.069, 52861.781 25/03/29,05:30:43,14,08,1, 11.9,1,1, 2.972, 10521.390, 450.072, 52861.800 25/03/29,05:30:43,15,08,1, 11.9,1,1, 2.972, 10521.382, 450.056, 52861.799 25/03/29,05:30:43,16,08,1, 11.9,1,1, 2.972, 10521.386, 450.047, 52861.788 25/03/29,05:30:43,17,08,1, 11.9,1,1, 2.972, 10521.403, 450.048, 52861.800 25/03/29,05:30:43,18,08,1, 11.9,1,1, 2.972, 10521.403, 450.031, 52861.816 25/03/29,05:30:43,19,08,1, 11.9,1,1, 2.972, 10521.402, 450.057, 52861.760 25/03/29,05:30:44,00,08,1, 11.9,1,1, 2.971, 10521.394, 450.057, 52861.760 25/03/29,05:30:44,01,08,1, 11.9,1,1, 2.971, 10521.431, 450.022, 52861.770 25/03/29,05:30:44,02,08,1, 11.9,1,1, 2.971, 10521.423, 450.019, 52861.762 25/03/29,05:30:44,03,08,1, 11.9,1,1, 2.971, 10521.458, 450.020, 52861.769 25/03/29,05:30:44,04,08,1, 11.9,1,1, 2.971, 10521.480, 449.978, 52861.681 25/03/29,05:30:44,05,08,1, 11.9,1,1, 2.971, 10521.486, 450.009, 52861.751 25/03/29,05:30:44,06,08,1, 11.9,1,1, 2.971, 10521.501, 450.009, 52861.783 25/03/29,05:30:44,07,08,1, 11.9,1,1, 2.971, 10521.498, 449.985, 52861.809 25/03/29,05:30:44,08,08,1, 11.9,1,1, 2.971, 10521.485, 450.001, 52861.813 25/03/29,05:30:44,09,08,1, 11.9,1,1, 2.971, 10521.519, 449.978, 52861.828 25/03/29,05:30:44,10,08,1, 11.9,1,1, 2.971, 10521.525, 449.978, 52861.755 25/03/29,05:30:44,11,08,1, 11.9,1,1, 2.971, 10521.507, 449.980, 52861.784 25/03/29,05:30:44,12,08,1, 11.9,1,1, 2.971, 10521.534, 449.995, 52861.796 25/03/29,05:30:44,13,08,1, 11.9,1,1, 2.971, 10521.533, 449.970, 52861.769 25/03/29,05:30:44,14,08,1, 11.9,1,1, 2.971, 10521.578, 449.973, 52861.826 25/03/29,05:30:44,15,08,1, 11.9,1,1, 2.971, 10521.568, 449.984, 52861.823 25/03/29,05:30:44,16,08,1, 11.9,1,1, 2.971, 10521.574, 449.971, 52861.798 25/03/29,05:30:44,17,08,1, 11.9,1,1, 2.971, 10521.609, 449.971, 52861.767 25/03/29,05:30:44,18,08,1, 11.9,1,1, 2.971, 10521.581, 449.958, 52861.832 25/03/29,05:30:44,19,08,1, 11.9,1,1, 2.971, 10521.596, 449.947, 52861.810 25/03/29,05:30:45,00,08,1, 11.9,1,1, 2.971, 10521.594, 449.947, 52861.810 25/03/29,05:30:45,01,08,1, 11.9,1,1, 2.971, 10521.616, 449.901, 52861.798 25/03/29,05:30:45,02,08,1, 11.9,1,1, 2.971, 10521.651, 449.938, 52861.848 25/03/29,05:30:45,03,08,1, 11.9,1,1, 2.971, 10521.648, 449.934, 52861.807 25/03/29,05:30:45,04,08,1, 11.9,1,1, 2.971, 10521.639, 449.933, 52861.777 25/03/29,05:30:45,05,08,1, 11.9,1,1, 2.971, 10521.658, 449.914, 52861.836 25/03/29,05:30:45,06,08,1, 11.9,1,1, 2.971, 10521.657, 449.923, 52861.776 25/03/29,05:30:45,07,08,1, 11.9,1,1, 2.971, 10521.687, 449.895, 52861.808 25/03/29,05:30:45,08,08,1, 11.9,1,1, 2.971, 10521.681, 449.877, 52861.749 25/03/29,05:30:45,09,08,1, 11.9,1,1, 2.971, 10521.687, 449.889, 52861.816 25/03/29,05:30:45,10,08,1, 11.9,1,1, 2.971, 10521.720, 449.857, 52861.752 25/03/29,05:30:45,11,08,1, 11.9,1,1, 2.971, 10521.727, 449.835, 52861.734 25/03/29,05:30:45,12,08,1, 11.9,1,1, 2.971, 10521.710, 449.868, 52861.739 25/03/29,05:30:45,13,08,1, 11.9,1,1, 2.971, 10521.726, 449.845, 52861.693 25/03/29,05:30:45,14,08,1, 11.9,1,1, 2.971, 10521.745, 449.862, 52861.852 25/03/29,05:30:45,15,08,1, 11.9,1,1, 2.971, 10521.762, 449.840, 52861.850 25/03/29,05:30:45,16,08,1, 11.9,1,1, 2.971, 10521.772, 449.845, 52861.858 25/03/29,05:30:45,17,08,1, 11.9,1,1, 2.971, 10521.791, 449.826, 52861.715 25/03/29,05:30:45,18,08,1, 11.9,1,1, 2.971, 10521.743, 449.837, 52861.792 25/03/29,05:30:45,19,08,1, 11.9,1,1, 2.971, 10521.811, 449.824, 52861.773 25/03/29,05:30:46,00,08,1, 11.9,1,1, 2.973, 10521.803, 449.824, 52861.773 25/03/29,05:30:46,01,08,1, 11.9,1,1, 2.973, 10521.830, 449.819, 52861.849 25/03/29,05:30:46,02,08,1, 11.9,1,1, 2.973, 10521.843, 449.800, 52861.853 25/03/29,05:30:46,03,08,1, 11.9,1,1, 2.973, 10521.859, 449.787, 52861.756 25/03/29,05:30:46,04,08,1, 11.9,1,1, 2.973, 10521.839, 449.792, 52861.805 25/03/29,05:30:46,05,08,1, 11.9,1,1, 2.973, 10521.863, 449.791, 52861.797 25/03/29,05:30:46,06,08,1, 11.9,1,1, 2.973, 10521.867, 449.762, 52861.807 25/03/29,05:30:46,07,08,1, 11.9,1,1, 2.973, 10521.855, 449.803, 52861.790 25/03/29,05:30:46,08,08,1, 11.9,1,1, 2.973, 10521.873, 449.779, 52861.781 25/03/29,05:30:46,09,08,1, 11.9,1,1, 2.973, 10521.902, 449.741, 52861.732 25/03/29,05:30:46,10,08,1, 11.9,1,1, 2.973, 10521.902, 449.754, 52861.797 25/03/29,05:30:46,11,08,1, 11.9,1,1, 2.973, 10521.892, 449.719, 52861.789 25/03/29,05:30:46,12,08,1, 11.9,1,1, 2.973, 10521.911, 449.732, 52861.765 25/03/29,05:30:46,13,08,1, 11.9,1,1, 2.973, 10521.914, 449.724, 52861.780 25/03/29,05:30:46,14,08,1, 11.9,1,1, 2.973, 10521.905, 449.705, 52861.748 25/03/29,05:30:46,15,08,1, 11.9,1,1, 2.973, 10521.911, 449.722, 52861.748 25/03/29,05:30:46,16,08,1, 11.9,1,1, 2.973, 10521.930, 449.715, 52861.760 25/03/29,05:30:46,17,08,1, 11.9,1,1, 2.973, 10521.947, 449.702, 52861.765 25/03/29,05:30:46,18,08,1, 11.9,1,1, 2.973, 10521.907, 449.716, 52861.786 25/03/29,05:30:46,19,08,1, 11.9,1,1, 2.973, 10521.942, 449.713, 52861.796 25/03/29,05:30:47,00,08,1, 11.9,1,1, 2.971, 10521.936, 449.713, 52861.796 25/03/29,05:30:47,01,08,1, 11.9,1,1, 2.971, 10521.966, 449.696, 52861.766 25/03/29,05:30:47,02,08,1, 11.9,1,1, 2.971, 10521.965, 449.688, 52861.770 25/03/29,05:30:47,03,08,1, 11.9,1,1, 2.971, 10521.982, 449.702, 52861.731 25/03/29,05:30:47,04,08,1, 11.9,1,1, 2.971, 10521.972, 449.690, 52861.784 25/03/29,05:30:47,05,08,1, 11.9,1,1, 2.971, 10521.978, 449.666, 52861.810 25/03/29,05:30:47,06,08,1, 11.9,1,1, 2.971, 10521.958, 449.648, 52861.718 25/03/29,05:30:47,07,08,1, 11.9,1,1, 2.971, 10521.958, 449.664, 52861.817 25/03/29,05:30:47,08,08,1, 11.9,1,1, 2.971, 10521.999, 449.653, 52861.857 25/03/29,05:30:47,09,08,1, 11.9,1,1, 2.971, 10521.977, 449.651, 52861.795 25/03/29,05:30:47,10,08,1, 11.9,1,1, 2.971, 10521.973, 449.663, 52861.775 25/03/29,05:30:47,11,08,1, 11.9,1,1, 2.971, 10521.983, 449.651, 52861.752 25/03/29,05:30:47,12,08,1, 11.9,1,1, 2.971, 10521.989, 449.622, 52861.754 25/03/29,05:30:47,13,08,1, 11.9,1,1, 2.971, 10521.992, 449.630, 52861.800 25/03/29,05:30:47,14,08,1, 11.9,1,1, 2.971, 10521.991, 449.613, 52861.797 25/03/29,05:30:47,15,08,1, 11.9,1,1, 2.971, 10521.972, 449.615, 52861.793 25/03/29,05:30:47,16,08,1, 11.9,1,1, 2.971, 10522.017, 449.621, 52861.833 25/03/29,05:30:47,17,08,1, 11.9,1,1, 2.971, 10522.012, 449.595, 52861.803 25/03/29,05:30:47,18,08,1, 11.9,1,1, 2.971, 10521.993, 449.633, 52861.855 25/03/29,05:30:47,19,08,1, 11.9,1,1, 2.971, 10521.998, 449.596, 52861.734 25/03/29,05:30:48,00,09,1, 11.9,1,1, 2.969, 10521.995, 449.596, 52861.734 25/03/29,05:30:48,01,09,1, 11.9,1,1, 2.969, 10522.028, 449.611, 52861.763 25/03/29,05:30:48,02,09,1, 11.9,1,1, 2.969, 10522.037, 449.610, 52861.766 25/03/29,05:30:48,03,09,1, 11.9,1,1, 2.969, 10522.051, 449.587, 52861.863 25/03/29,05:30:48,04,09,1, 11.9,1,1, 2.969, 10522.052, 449.584, 52861.779 25/03/29,05:30:48,05,09,1, 11.9,1,1, 2.969, 10522.054, 449.603, 52861.823 25/03/29,05:30:48,06,09,1, 11.9,1,1, 2.969, 10522.052, 449.600, 52861.807 25/03/29,05:30:48,07,09,1, 11.9,1,1, 2.969, 10522.056, 449.596, 52861.839 25/03/29,05:30:48,08,09,1, 11.9,1,1, 2.969, 10522.091, 449.590, 52861.846 25/03/29,05:30:48,09,09,1, 11.9,1,1, 2.969, 10522.090, 449.581, 52861.759 25/03/29,05:30:48,10,09,1, 11.9,1,1, 2.969, 10522.096, 449.582, 52861.769 25/03/29,05:30:48,11,09,1, 11.9,1,1, 2.969, 10522.080, 449.586, 52861.821 25/03/29,05:30:48,12,09,1, 11.9,1,1, 2.969, 10522.132, 449.558, 52861.833 25/03/29,05:30:48,13,09,1, 11.9,1,1, 2.969, 10522.123, 449.584, 52861.792 25/03/29,05:30:48,14,09,1, 11.9,1,1, 2.969, 10522.130, 449.573, 52861.828 25/03/29,05:30:48,15,09,1, 11.9,1,1, 2.969, 10522.111, 449.580, 52861.895 25/03/29,05:30:48,16,09,1, 11.9,1,1, 2.969, 10522.128, 449.568, 52861.889 25/03/29,05:30:48,17,09,1, 11.9,1,1, 2.969, 10522.141, 449.558, 52861.850 25/03/29,05:30:48,18,09,1, 11.9,1,1, 2.969, 10522.157, 449.585, 52861.817 25/03/29,05:30:48,19,09,1, 11.9,1,1, 2.969, 10522.160, 449.572, 52861.838 25/03/29,05:30:49,00,08,1, 12.0,1,1, 2.970, 10522.153, 449.572, 52861.838 25/03/29,05:30:49,01,08,1, 12.0,1,1, 2.970, 10522.208, 449.566, 52861.901 25/03/29,05:30:49,02,08,1, 12.0,1,1, 2.970, 10522.183, 449.570, 52861.878 25/03/29,05:30:49,03,08,1, 12.0,1,1, 2.970, 10522.193, 449.565, 52861.909 25/03/29,05:30:49,04,08,1, 12.0,1,1, 2.970, 10522.207, 449.568, 52861.806 25/03/29,05:30:49,05,08,1, 12.0,1,1, 2.970, 10522.228, 449.571, 52861.825 25/03/29,05:30:49,06,08,1, 12.0,1,1, 2.970, 10522.202, 449.580, 52861.793 25/03/29,05:30:49,07,08,1, 12.0,1,1, 2.970, 10522.215, 449.592, 52861.868 25/03/29,05:30:49,08,08,1, 12.0,1,1, 2.970, 10522.219, 449.567, 52861.831 25/03/29,05:30:49,09,08,1, 12.0,1,1, 2.970, 10522.233, 449.587, 52861.935 25/03/29,05:30:49,10,08,1, 12.0,1,1, 2.970, 10522.250, 449.564, 52861.919 25/03/29,05:30:49,11,08,1, 12.0,1,1, 2.970, 10522.246, 449.576, 52861.917 25/03/29,05:30:49,12,08,1, 12.0,1,1, 2.970, 10522.260, 449.590, 52861.859 25/03/29,05:30:49,13,08,1, 12.0,1,1, 2.970, 10522.276, 449.597, 52861.893 25/03/29,05:30:49,14,08,1, 12.0,1,1, 2.970, 10522.309, 449.587, 52861.891 25/03/29,05:30:49,15,08,1, 12.0,1,1, 2.970, 10522.295, 449.598, 52861.963 25/03/29,05:30:49,16,08,1, 12.0,1,1, 2.970, 10522.288, 449.582, 52861.924 25/03/29,05:30:49,17,08,1, 12.0,1,1, 2.970, 10522.285, 449.589, 52861.908 25/03/29,05:30:49,18,08,1, 12.0,1,1, 2.970, 10522.318, 449.578, 52861.927 25/03/29,05:30:49,19,08,1, 12.0,1,1, 2.970, 10522.335, 449.577, 52861.940 25/03/29,05:30:50,00,08,1, 12.0,1,1, 2.962, 10522.329, 449.577, 52861.940 25/03/29,05:30:50,01,08,1, 12.0,1,1, 2.962, 10522.334, 449.591, 52862.014 25/03/29,05:30:50,02,08,1, 12.0,1,1, 2.962, 10522.337, 449.605, 52861.999 25/03/29,05:30:50,03,08,1, 12.0,1,1, 2.962, 10522.346, 449.618, 52862.011 25/03/29,05:30:50,04,08,1, 12.0,1,1, 2.962, 10522.360, 449.600, 52861.972 25/03/29,05:30:50,05,08,1, 12.0,1,1, 2.962, 10522.388, 449.602, 52862.042 25/03/29,05:30:50,06,08,1, 12.0,1,1, 2.962, 10522.369, 449.621, 52862.031 25/03/29,05:30:50,07,08,1, 12.0,1,1, 2.962, 10522.359, 449.607, 52861.981 25/03/29,05:30:50,08,08,1, 12.0,1,1, 2.962, 10522.395, 449.621, 52861.952 25/03/29,05:30:50,09,08,1, 12.0,1,1, 2.962, 10522.403, 449.634, 52862.012 25/03/29,05:30:50,10,08,1, 12.0,1,1, 2.962, 10522.403, 449.638, 52862.001 25/03/29,05:30:50,11,08,1, 12.0,1,1, 2.962, 10522.399, 449.638, 52862.006 25/03/29,05:30:50,12,08,1, 12.0,1,1, 2.962, 10522.408, 449.663, 52861.980 25/03/29,05:30:50,13,08,1, 12.0,1,1, 2.962, 10522.414, 449.661, 52862.022 25/03/29,05:30:50,14,08,1, 12.0,1,1, 2.962, 10522.430, 449.658, 52862.040 25/03/29,05:30:50,15,08,1, 12.0,1,1, 2.962, 10522.422, 449.657, 52861.994 25/03/29,05:30:50,16,08,1, 12.0,1,1, 2.962, 10522.438, 449.646, 52862.051 25/03/29,05:30:50,17,08,1, 12.0,1,1, 2.962, 10522.430, 449.649, 52862.110 25/03/29,05:30:50,18,08,1, 12.0,1,1, 2.962, 10522.418, 449.656, 52862.025 25/03/29,05:30:50,19,08,1, 12.0,1,1, 2.962, 10522.434, 449.678, 52862.075 25/03/29,05:30:51,00,07,1, 12.0,1,1, 2.964, 10522.429, 449.678, 52862.075 25/03/29,05:30:51,01,07,1, 12.0,1,1, 2.964, 10522.429, 449.678, 52862.072 25/03/29,05:30:51,02,07,1, 12.0,1,1, 2.964, 10522.442, 449.702, 52862.040 25/03/29,05:30:51,03,07,1, 12.0,1,1, 2.964, 10522.435, 449.731, 52862.099 25/03/29,05:30:51,04,07,1, 12.0,1,1, 2.964, 10522.441, 449.719, 52861.957 25/03/29,05:30:51,05,07,1, 12.0,1,1, 2.964, 10522.411, 449.751, 52862.082 25/03/29,05:30:51,06,07,1, 12.0,1,1, 2.964, 10522.437, 449.743, 52862.131 25/03/29,05:30:51,07,07,1, 12.0,1,1, 2.964, 10522.427, 449.746, 52862.161 25/03/29,05:30:51,08,07,1, 12.0,1,1, 2.964, 10522.448, 449.755, 52862.085 25/03/29,05:30:51,09,07,1, 12.0,1,1, 2.964, 10522.445, 449.765, 52862.103 25/03/29,05:30:51,10,07,1, 12.0,1,1, 2.964, 10522.460, 449.782, 52862.116 25/03/29,05:30:51,11,07,1, 12.0,1,1, 2.964, 10522.440, 449.792, 52862.094 25/03/29,05:30:51,12,07,1, 12.0,1,1, 2.964, 10522.435, 449.784, 52862.107 25/03/29,05:30:51,13,07,1, 12.0,1,1, 2.964, 10522.457, 449.802, 52862.121 25/03/29,05:30:51,14,07,1, 12.0,1,1, 2.964, 10522.454, 449.818, 52862.190 25/03/29,05:30:51,15,07,1, 12.0,1,1, 2.964, 10522.452, 449.822, 52862.167 25/03/29,05:30:51,16,07,1, 12.0,1,1, 2.964, 10522.444, 449.842, 52862.184 25/03/29,05:30:51,17,07,1, 12.0,1,1, 2.964, 10522.459, 449.840, 52862.259 25/03/29,05:30:51,18,07,1, 12.0,1,1, 2.964, 10522.441, 449.852, 52862.204 25/03/29,05:30:51,19,07,1, 12.0,1,1, 2.964, 10522.446, 449.859, 52862.197 25/03/29,05:30:52,00,07,1, 11.9,1,1, 2.964, 10522.445, 449.859, 52862.197 25/03/29,05:30:52,01,07,1, 11.9,1,1, 2.964, 10522.467, 449.873, 52862.235 25/03/29,05:30:52,02,07,1, 11.9,1,1, 2.964, 10522.448, 449.877, 52862.221 25/03/29,05:30:52,03,07,1, 11.9,1,1, 2.964, 10522.419, 449.895, 52862.209 25/03/29,05:30:52,04,07,1, 11.9,1,1, 2.964, 10522.446, 449.900, 52862.244 25/03/29,05:30:52,05,07,1, 11.9,1,1, 2.964, 10522.415, 449.906, 52862.316 25/03/29,05:30:52,06,07,1, 11.9,1,1, 2.964, 10522.425, 449.909, 52862.236 25/03/29,05:30:52,07,07,1, 11.9,1,1, 2.964, 10522.428, 449.920, 52862.236 25/03/29,05:30:52,08,07,1, 11.9,1,1, 2.964, 10522.419, 449.949, 52862.323 25/03/29,05:30:52,09,07,1, 11.9,1,1, 2.964, 10522.433, 449.933, 52862.331 25/03/29,05:30:52,10,07,1, 11.9,1,1, 2.964, 10522.416, 449.945, 52862.360 25/03/29,05:30:52,11,07,1, 11.9,1,1, 2.964, 10522.440, 449.954, 52862.350 25/03/29,05:30:52,12,07,1, 11.9,1,1, 2.964, 10522.462, 449.971, 52862.333 25/03/29,05:30:52,13,07,1, 11.9,1,1, 2.964, 10522.449, 449.964, 52862.313 25/03/29,05:30:52,14,07,1, 11.9,1,1, 2.964, 10522.442, 449.975, 52862.336 25/03/29,05:30:52,15,07,1, 11.9,1,1, 2.964, 10522.428, 449.980, 52862.282 25/03/29,05:30:52,16,07,1, 11.9,1,1, 2.964, 10522.459, 450.005, 52862.352 25/03/29,05:30:52,17,07,1, 11.9,1,1, 2.964, 10522.434, 449.971, 52862.376 25/03/29,05:30:52,18,07,1, 11.9,1,1, 2.964, 10522.447, 450.007, 52862.400 25/03/29,05:30:52,19,07,1, 11.9,1,1, 2.964, 10522.465, 449.989, 52862.382 25/03/29,05:30:53,00,08,1, 11.9,1,1, 2.971, 10522.462, 449.989, 52862.382 25/03/29,05:30:53,01,08,1, 11.9,1,1, 2.971, 10522.444, 450.007, 52862.388 25/03/29,05:30:53,02,08,1, 11.9,1,1, 2.971, 10522.454, 450.000, 52862.410 25/03/29,05:30:53,03,08,1, 11.9,1,1, 2.971, 10522.428, 450.018, 52862.448 25/03/29,05:30:53,04,08,1, 11.9,1,1, 2.971, 10522.458, 450.033, 52862.459 25/03/29,05:30:53,05,08,1, 11.9,1,1, 2.971, 10522.428, 450.028, 52862.380 25/03/29,05:30:53,06,08,1, 11.9,1,1, 2.971, 10522.444, 450.103, 52862.388 25/03/29,05:30:53,07,08,1, 11.9,1,1, 2.971, 10522.459, 450.052, 52862.401 25/03/29,05:30:53,08,08,1, 11.9,1,1, 2.971, 10522.420, 450.062, 52862.380 25/03/29,05:30:53,09,08,1, 11.9,1,1, 2.971, 10522.439, 450.060, 52862.492 25/03/29,05:30:53,10,08,1, 11.9,1,1, 2.971, 10522.457, 450.055, 52862.409 25/03/29,05:30:53,11,08,1, 11.9,1,1, 2.971, 10522.431, 450.074, 52862.508 25/03/29,05:30:53,12,08,1, 11.9,1,1, 2.971, 10522.439, 450.085, 52862.501 25/03/29,05:30:53,13,08,1, 11.9,1,1, 2.971, 10522.430, 450.078, 52862.501 25/03/29,05:30:53,14,08,1, 11.9,1,1, 2.971, 10522.421, 450.099, 52862.431 25/03/29,05:30:53,15,08,1, 11.9,1,1, 2.971, 10522.407, 450.102, 52862.454 25/03/29,05:30:53,16,08,1, 11.9,1,1, 2.971, 10522.448, 450.093, 52862.480 25/03/29,05:30:53,17,08,1, 11.9,1,1, 2.971, 10522.448, 450.123, 52862.412 25/03/29,05:30:53,18,08,1, 11.9,1,1, 2.971, 10522.399, 450.146, 52862.405 25/03/29,05:30:53,19,08,1, 11.9,1,1, 2.971, 10522.416, 450.170, 52862.567 25/03/29,05:30:54,00,07,1, 11.9,1,1, 2.970, 10522.412, 450.170, 52862.567 25/03/29,05:30:54,01,07,1, 11.9,1,1, 2.970, 10522.403, 450.153, 52862.484 25/03/29,05:30:54,02,07,1, 11.9,1,1, 2.970, 10522.394, 450.174, 52862.483 25/03/29,05:30:54,03,07,1, 11.9,1,1, 2.970, 10522.398, 450.182, 52862.467 25/03/29,05:30:54,04,07,1, 11.9,1,1, 2.970, 10522.375, 450.195, 52862.496 25/03/29,05:30:54,05,07,1, 11.9,1,1, 2.970, 10522.423, 450.210, 52862.581 25/03/29,05:30:54,06,07,1, 11.9,1,1, 2.970, 10522.368, 450.196, 52862.532 25/03/29,05:30:54,07,07,1, 11.9,1,1, 2.970, 10522.386, 450.196, 52862.556 25/03/29,05:30:54,08,07,1, 11.9,1,1, 2.970, 10522.368, 450.221, 52862.555 25/03/29,05:30:54,09,07,1, 11.9,1,1, 2.970, 10522.389, 450.219, 52862.536 25/03/29,05:30:54,10,07,1, 11.9,1,1, 2.970, 10522.400, 450.237, 52862.540 25/03/29,05:30:54,11,07,1, 11.9,1,1, 2.970, 10522.408, 450.241, 52862.609 25/03/29,05:30:54,12,07,1, 11.9,1,1, 2.970, 10522.406, 450.242, 52862.484 25/03/29,05:30:54,13,07,1, 11.9,1,1, 2.970, 10522.379, 450.266, 52862.638 25/03/29,05:30:54,14,07,1, 11.9,1,1, 2.970, 10522.376, 450.255, 52862.612 25/03/29,05:30:54,15,07,1, 11.9,1,1, 2.970, 10522.380, 450.282, 52862.671 25/03/29,05:30:54,16,07,1, 11.9,1,1, 2.970, 10522.376, 450.298, 52862.643 25/03/29,05:30:54,17,07,1, 11.9,1,1, 2.970, 10522.358, 450.298, 52862.552 25/03/29,05:30:54,18,07,1, 11.9,1,1, 2.970, 10522.371, 450.288, 52862.634 25/03/29,05:30:54,19,07,1, 11.9,1,1, 2.970, 10522.370, 450.291, 52862.601 25/03/29,05:30:55,00,08,1, 11.9,1,1, 2.971, 10522.362, 450.291, 52862.601 25/03/29,05:30:55,01,08,1, 11.9,1,1, 2.971, 10522.355, 450.294, 52862.640 25/03/29,05:30:55,02,08,1, 11.9,1,1, 2.971, 10522.341, 450.327, 52862.660 25/03/29,05:30:55,03,08,1, 11.9,1,1, 2.971, 10522.373, 450.333, 52862.664 25/03/29,05:30:55,04,08,1, 11.9,1,1, 2.971, 10522.352, 450.365, 52862.673 25/03/29,05:30:55,05,08,1, 11.9,1,1, 2.971, 10522.345, 450.345, 52862.638 25/03/29,05:30:55,06,08,1, 11.9,1,1, 2.971, 10522.337, 450.357, 52862.654 25/03/29,05:30:55,07,08,1, 11.9,1,1, 2.971, 10522.343, 450.365, 52862.704 25/03/29,05:30:55,08,08,1, 11.9,1,1, 2.971, 10522.316, 450.385, 52862.682 25/03/29,05:30:55,09,08,1, 11.9,1,1, 2.971, 10522.367, 450.367, 52862.688 25/03/29,05:30:55,10,08,1, 11.9,1,1, 2.971, 10522.330, 450.386, 52862.739 25/03/29,05:30:55,11,08,1, 11.9,1,1, 2.971, 10522.339, 450.372, 52862.688 25/03/29,05:30:55,12,08,1, 11.9,1,1, 2.971, 10522.330, 450.386, 52862.709 25/03/29,05:30:55,13,08,1, 11.9,1,1, 2.971, 10522.324, 450.377, 52862.721 25/03/29,05:30:55,14,08,1, 11.9,1,1, 2.971, 10522.319, 450.391, 52862.745 25/03/29,05:30:55,15,08,1, 11.9,1,1, 2.971, 10522.336, 450.405, 52862.701 25/03/29,05:30:55,16,08,1, 11.9,1,1, 2.971, 10522.336, 450.413, 52862.709 25/03/29,05:30:55,17,08,1, 11.9,1,1, 2.971, 10522.337, 450.385, 52862.708 25/03/29,05:30:55,18,08,1, 11.9,1,1, 2.971, 10522.314, 450.394, 52862.751 25/03/29,05:30:55,19,08,1, 11.9,1,1, 2.971, 10522.328, 450.410, 52862.697 25/03/29,05:30:56,00,09,1, 11.9,1,1, 2.971, 10522.320, 450.410, 52862.697 25/03/29,05:30:56,01,09,1, 11.9,1,1, 2.971, 10522.331, 450.413, 52862.721 25/03/29,05:30:56,02,09,1, 11.9,1,1, 2.971, 10522.323, 450.429, 52862.729 25/03/29,05:30:56,03,09,1, 11.9,1,1, 2.971, 10522.303, 450.441, 52862.762 25/03/29,05:30:56,04,09,1, 11.9,1,1, 2.971, 10522.317, 450.449, 52862.723 25/03/29,05:30:56,05,09,1, 11.9,1,1, 2.971, 10522.287, 450.442, 52862.788 25/03/29,05:30:56,06,09,1, 11.9,1,1, 2.971, 10522.290, 450.431, 52862.736 25/03/29,05:30:56,07,09,1, 11.9,1,1, 2.971, 10522.282, 450.445, 52862.765 25/03/29,05:30:56,08,09,1, 11.9,1,1, 2.971, 10522.291, 450.429, 52862.579 25/03/29,05:30:56,09,09,1, 11.9,1,1, 2.971, 10522.274, 450.467, 52862.839 25/03/29,05:30:56,10,09,1, 11.9,1,1, 2.971, 10522.256, 450.466, 52862.763 25/03/29,05:30:56,11,09,1, 11.9,1,1, 2.971, 10522.244, 450.471, 52862.807 25/03/29,05:30:56,12,09,1, 11.9,1,1, 2.971, 10522.268, 450.485, 52862.866 25/03/29,05:30:56,13,09,1, 11.9,1,1, 2.971, 10522.250, 450.474, 52862.835 25/03/29,05:30:56,14,09,1, 11.9,1,1, 2.971, 10522.241, 450.496, 52862.847 25/03/29,05:30:56,15,09,1, 11.9,1,1, 2.971, 10522.240, 450.480, 52862.812 25/03/29,05:30:56,16,09,1, 11.9,1,1, 2.971, 10522.248, 450.495, 52862.895 25/03/29,05:30:56,17,09,1, 11.9,1,1, 2.971, 10522.248, 450.490, 52862.895 25/03/29,05:30:56,18,09,1, 11.9,1,1, 2.971, 10522.251, 450.507, 52862.895 25/03/29,05:30:56,19,09,1, 11.9,1,1, 2.971, 10522.215, 450.504, 52862.875 25/03/29,05:30:57,00,08,1, 11.9,1,1, 2.970, 10522.212, 450.504, 52862.875 25/03/29,05:30:57,01,08,1, 11.9,1,1, 2.970, 10522.196, 450.513, 52862.942 25/03/29,05:30:57,02,08,1, 11.9,1,1, 2.970, 10522.218, 450.550, 52863.087 25/03/29,05:30:57,03,08,1, 11.9,1,1, 2.970, 10522.174, 450.536, 52863.042 25/03/29,05:30:57,04,08,1, 11.9,1,1, 2.970, 10522.202, 450.574, 52863.041 25/03/29,05:30:57,05,08,1, 11.9,1,1, 2.970, 10522.203, 450.575, 52863.046 25/03/29,05:30:57,06,08,1, 11.9,1,1, 2.970, 10522.179, 450.569, 52863.022 25/03/29,05:30:57,07,08,1, 11.9,1,1, 2.970, 10522.172, 450.578, 52863.037 25/03/29,05:30:57,08,08,1, 11.9,1,1, 2.970, 10522.164, 450.575, 52863.028 25/03/29,05:30:57,09,08,1, 11.9,1,1, 2.970, 10522.141, 450.574, 52863.146 25/03/29,05:30:57,10,08,1, 11.9,1,1, 2.970, 10522.165, 450.601, 52863.132 25/03/29,05:30:57,11,08,1, 11.9,1,1, 2.970, 10522.132, 450.612, 52863.166 25/03/29,05:30:57,12,08,1, 11.9,1,1, 2.970, 10522.140, 450.595, 52863.105 25/03/29,05:30:57,13,08,1, 11.9,1,1, 2.970, 10522.109, 450.590, 52863.098 25/03/29,05:30:57,14,08,1, 11.9,1,1, 2.970, 10522.111, 450.632, 52863.194 25/03/29,05:30:57,15,08,1, 11.9,1,1, 2.970, 10522.090, 450.613, 52863.221 25/03/29,05:30:57,16,08,1, 11.9,1,1, 2.970, 10522.103, 450.636, 52863.149 25/03/29,05:30:57,17,08,1, 11.9,1,1, 2.970, 10522.071, 450.623, 52863.179 25/03/29,05:30:57,18,08,1, 11.9,1,1, 2.970, 10522.080, 450.639, 52863.129 25/03/29,05:30:57,19,08,1, 11.9,1,1, 2.970, 10522.075, 450.659, 52863.197 25/03/29,05:30:58,00,08,1, 11.9,1,1, 2.970, 10522.070, 450.659, 52863.197 25/03/29,05:30:58,01,08,1, 11.9,1,1, 2.970, 10522.041, 450.660, 52863.182 25/03/29,05:30:58,02,08,1, 11.9,1,1, 2.970, 10522.039, 450.648, 52863.302 25/03/29,05:30:58,03,08,1, 11.9,1,1, 2.970, 10522.038, 450.666, 52863.241 25/03/29,05:30:58,04,08,1, 11.9,1,1, 2.970, 10522.023, 450.665, 52863.209 25/03/29,05:30:58,05,08,1, 11.9,1,1, 2.970, 10522.006, 450.684, 52863.224 25/03/29,05:30:58,06,08,1, 11.9,1,1, 2.970, 10521.993, 450.712, 52863.278 25/03/29,05:30:58,07,08,1, 11.9,1,1, 2.970, 10521.989, 450.714, 52863.234 25/03/29,05:30:58,08,08,1, 11.9,1,1, 2.970, 10521.980, 450.672, 52863.282 25/03/29,05:30:58,09,08,1, 11.9,1,1, 2.970, 10521.969, 450.724, 52863.291 25/03/29,05:30:58,10,08,1, 11.9,1,1, 2.970, 10521.958, 450.719, 52863.316 25/03/29,05:30:58,11,08,1, 11.9,1,1, 2.970, 10521.962, 450.724, 52863.277 25/03/29,05:30:58,12,08,1, 11.9,1,1, 2.970, 10521.952, 450.753, 52863.335 25/03/29,05:30:58,13,08,1, 11.9,1,1, 2.970, 10521.941, 450.740, 52863.286 25/03/29,05:30:58,14,08,1, 11.9,1,1, 2.970, 10521.921, 450.763, 52863.364 25/03/29,05:30:58,15,08,1, 11.9,1,1, 2.970, 10521.914, 450.738, 52863.238 25/03/29,05:30:58,16,08,1, 11.9,1,1, 2.970, 10521.934, 450.760, 52863.433 25/03/29,05:30:58,17,08,1, 11.9,1,1, 2.970, 10521.911, 450.769, 52863.382 25/03/29,05:30:58,18,08,1, 11.9,1,1, 2.970, 10521.914, 450.768, 52863.412 25/03/29,05:30:58,19,08,1, 11.9,1,1, 2.970, 10521.895, 450.787, 52863.447 25/03/29,05:30:59,00,08,1, 11.9,1,1, 2.968, 10521.895, 450.787, 52863.447 25/03/29,05:30:59,01,08,1, 11.9,1,1, 2.968, 10521.896, 450.794, 52863.456 25/03/29,05:30:59,02,08,1, 11.9,1,1, 2.968, 10521.882, 450.797, 52863.400 25/03/29,05:30:59,03,08,1, 11.9,1,1, 2.968, 10521.884, 450.799, 52863.410 25/03/29,05:30:59,04,08,1, 11.9,1,1, 2.968, 10521.856, 450.797, 52863.555 25/03/29,05:30:59,05,08,1, 11.9,1,1, 2.968, 10521.860, 450.774, 52863.385 25/03/29,05:30:59,06,08,1, 11.9,1,1, 2.968, 10521.867, 450.790, 52863.383 25/03/29,05:30:59,07,08,1, 11.9,1,1, 2.968, 10521.853, 450.802, 52863.405 25/03/29,05:30:59,08,08,1, 11.9,1,1, 2.968, 10521.855, 450.827, 52863.438 25/03/29,05:30:59,09,08,1, 11.9,1,1, 2.968, 10521.827, 450.821, 52863.484 25/03/29,05:30:59,10,08,1, 11.9,1,1, 2.968, 10521.828, 450.842, 52863.418 25/03/29,05:30:59,11,08,1, 11.9,1,1, 2.968, 10521.823, 450.827, 52863.462 25/03/29,05:30:59,12,08,1, 11.9,1,1, 2.968, 10521.794, 450.823, 52863.493 25/03/29,05:30:59,13,08,1, 11.9,1,1, 2.968, 10521.771, 450.874, 52863.525 25/03/29,05:30:59,14,08,1, 11.9,1,1, 2.968, 10521.775, 450.866, 52863.436 25/03/29,05:30:59,15,08,1, 11.9,1,1, 2.968, 10521.774, 450.869, 52863.399 25/03/29,05:30:59,16,08,1, 11.9,1,1, 2.968, 10521.769, 450.857, 52863.503 25/03/29,05:30:59,17,08,1, 11.9,1,1, 2.968, 10521.786, 450.856, 52863.539 25/03/29,05:30:59,18,08,1, 11.9,1,1, 2.968, 10521.766, 450.865, 52863.517 25/03/29,05:30:59,19,08,1, 11.9,1,1, 2.968, 10521.775, 450.870, 52863.584 25/03/29,05:31:00,00,07,1, 11.9,1,1, 2.968, 10521.770, 450.870, 52863.584 25/03/29,05:31:00,01,07,1, 11.9,1,1, 2.968, 10521.747, 450.903, 52863.509 25/03/29,05:31:00,02,07,1, 11.9,1,1, 2.968, 10521.755, 450.862, 52863.478 25/03/29,05:31:00,03,07,1, 11.9,1,1, 2.968, 10521.757, 450.882, 52863.356 25/03/29,05:31:00,04,07,1, 11.9,1,1, 2.968, 10521.747, 450.885, 52863.451 25/03/29,05:31:00,05,07,1, 11.9,1,1, 2.968, 10521.735, 450.897, 52863.484 25/03/29,05:31:00,06,07,1, 11.9,1,1, 2.968, 10521.721, 450.917, 52863.462 25/03/29,05:31:00,07,07,1, 11.9,1,1, 2.968, 10521.731, 450.921, 52863.514 25/03/29,05:31:00,08,07,1, 11.9,1,1, 2.968, 10521.711, 450.914, 52863.490 25/03/29,05:31:00,09,07,1, 11.9,1,1, 2.968, 10521.684, 450.931, 52863.508 25/03/29,05:31:00,10,07,1, 11.9,1,1, 2.968, 10521.681, 450.967, 52863.533 25/03/29,05:31:00,11,07,1, 11.9,1,1, 2.968, 10521.696, 450.935, 52863.464 25/03/29,05:31:00,12,07,1, 11.9,1,1, 2.968, 10521.672, 450.934, 52863.573 25/03/29,05:31:00,13,07,1, 11.9,1,1, 2.968, 10521.655, 450.926, 52863.553 25/03/29,05:31:00,14,07,1, 11.9,1,1, 2.968, 10521.665, 450.936, 52863.439 25/03/29,05:31:00,15,07,1, 11.9,1,1, 2.968, 10521.669, 450.958, 52863.512 25/03/29,05:31:00,16,07,1, 11.9,1,1, 2.968, 10521.657, 450.945, 52863.481 25/03/29,05:31:00,17,07,1, 11.9,1,1, 2.968, 10521.634, 450.969, 52863.580 25/03/29,05:31:00,18,07,1, 11.9,1,1, 2.968, 10521.616, 450.964, 52863.539 25/03/29,05:31:00,19,07,1, 11.9,1,1, 2.968, 10521.623, 450.971, 52863.568 25/03/29,05:31:01,00,08,1, 11.9,1,1, 2.971, 10521.619, 450.971, 52863.568 25/03/29,05:31:01,01,08,1, 11.9,1,1, 2.971, 10521.619, 450.989, 52863.646 25/03/29,05:31:01,02,08,1, 11.9,1,1, 2.971, 10521.616, 450.988, 52863.629 25/03/29,05:31:01,03,08,1, 11.9,1,1, 2.971, 10521.615, 450.994, 52863.632 25/03/29,05:31:01,04,08,1, 11.9,1,1, 2.971, 10521.597, 451.007, 52863.639 25/03/29,05:31:01,05,08,1, 11.9,1,1, 2.971, 10521.600, 451.018, 52863.593 25/03/29,05:31:01,06,08,1, 11.9,1,1, 2.971, 10521.590, 451.010, 52863.617 25/03/29,05:31:01,07,08,1, 11.9,1,1, 2.971, 10521.610, 451.011, 52863.604 25/03/29,05:31:01,08,08,1, 11.9,1,1, 2.971, 10521.579, 451.018, 52863.645 25/03/29,05:31:01,09,08,1, 11.9,1,1, 2.971, 10521.562, 451.022, 52863.646 25/03/29,05:31:01,10,08,1, 11.9,1,1, 2.971, 10521.573, 451.030, 52863.726 25/03/29,05:31:01,11,08,1, 11.9,1,1, 2.971, 10521.574, 451.021, 52863.643 25/03/29,05:31:01,12,08,1, 11.9,1,1, 2.971, 10521.553, 451.029, 52863.648 25/03/29,05:31:01,13,08,1, 11.9,1,1, 2.971, 10521.552, 451.019, 52863.641 25/03/29,05:31:01,14,08,1, 11.9,1,1, 2.971, 10521.554, 451.022, 52863.704 25/03/29,05:31:01,15,08,1, 11.9,1,1, 2.971, 10521.516, 451.069, 52863.761 25/03/29,05:31:01,16,08,1, 11.9,1,1, 2.971, 10521.538, 451.039, 52863.691 25/03/29,05:31:01,17,08,1, 11.9,1,1, 2.971, 10521.522, 451.060, 52863.732 25/03/29,05:31:01,18,08,1, 11.9,1,1, 2.971, 10521.515, 451.060, 52863.682 25/03/29,05:31:01,19,08,1, 11.9,1,1, 2.971, 10521.507, 451.055, 52863.714 25/03/29,05:31:02,00,10,1, 12.0,1,1, 2.970, 10521.502, 451.055, 52863.714 25/03/29,05:31:02,01,10,1, 12.0,1,1, 2.970, 10521.492, 451.068, 52863.728 25/03/29,05:31:02,02,10,1, 12.0,1,1, 2.970, 10521.473, 451.104, 52863.723 25/03/29,05:31:02,03,10,1, 12.0,1,1, 2.970, 10521.484, 451.100, 52863.794 25/03/29,05:31:02,04,10,1, 12.0,1,1, 2.970, 10521.486, 451.086, 52863.783 25/03/29,05:31:02,05,10,1, 12.0,1,1, 2.970, 10521.477, 451.085, 52863.701 25/03/29,05:31:02,06,10,1, 12.0,1,1, 2.970, 10521.470, 451.102, 52863.730 25/03/29,05:31:02,07,10,1, 12.0,1,1, 2.970, 10521.453, 451.129, 52863.836 25/03/29,05:31:02,08,10,1, 12.0,1,1, 2.970, 10521.435, 451.130, 52863.826 25/03/29,05:31:02,09,10,1, 12.0,1,1, 2.970, 10521.453, 451.121, 52863.782 25/03/29,05:31:02,10,10,1, 12.0,1,1, 2.970, 10521.444, 451.160, 52863.820 25/03/29,05:31:02,11,10,1, 12.0,1,1, 2.970, 10521.450, 451.151, 52863.817 25/03/29,05:31:02,12,10,1, 12.0,1,1, 2.970, 10521.408, 451.155, 52863.877 25/03/29,05:31:02,13,10,1, 12.0,1,1, 2.970, 10521.443, 451.164, 52863.800 25/03/29,05:31:02,14,10,1, 12.0,1,1, 2.970, 10521.413, 451.171, 52863.881 25/03/29,05:31:02,15,10,1, 12.0,1,1, 2.970, 10521.415, 451.202, 52863.900 25/03/29,05:31:02,16,10,1, 12.0,1,1, 2.970, 10521.370, 451.219, 52864.011 25/03/29,05:31:02,17,10,1, 12.0,1,1, 2.970, 10521.370, 451.204, 52863.860 25/03/29,05:31:02,18,10,1, 12.0,1,1, 2.970, 10521.365, 451.202, 52863.843 25/03/29,05:31:02,19,10,1, 12.0,1,1, 2.970, 10521.366, 451.211, 52863.825 25/03/29,05:31:03,00,09,1, 12.0,1,1, 2.961, 10521.361, 451.211, 52863.825 25/03/29,05:31:03,01,09,1, 12.0,1,1, 2.961, 10521.342, 451.206, 52863.843 25/03/29,05:31:03,02,09,1, 12.0,1,1, 2.961, 10521.353, 451.228, 52863.864 25/03/29,05:31:03,03,09,1, 12.0,1,1, 2.961, 10521.346, 451.258, 52863.909 25/03/29,05:31:03,04,09,1, 12.0,1,1, 2.961, 10521.349, 451.282, 52863.926 25/03/29,05:31:03,05,09,1, 12.0,1,1, 2.961, 10521.343, 451.264, 52863.952 25/03/29,05:31:03,06,09,1, 12.0,1,1, 2.961, 10521.322, 451.282, 52863.928 25/03/29,05:31:03,07,09,1, 12.0,1,1, 2.961, 10521.318, 451.316, 52863.969 25/03/29,05:31:03,08,09,1, 12.0,1,1, 2.961, 10521.325, 451.288, 52863.959 25/03/29,05:31:03,09,09,1, 12.0,1,1, 2.961, 10521.320, 451.326, 52863.998 25/03/29,05:31:03,10,09,1, 12.0,1,1, 2.961, 10521.297, 451.350, 52863.971 25/03/29,05:31:03,11,09,1, 12.0,1,1, 2.961, 10521.267, 451.347, 52863.971 25/03/29,05:31:03,12,09,1, 12.0,1,1, 2.961, 10521.271, 451.353, 52863.963 25/03/29,05:31:03,13,09,1, 12.0,1,1, 2.961, 10521.251, 451.340, 52863.999 25/03/29,05:31:03,14,09,1, 12.0,1,1, 2.961, 10521.269, 451.343, 52863.998 25/03/29,05:31:03,15,09,1, 12.0,1,1, 2.961, 10521.249, 451.352, 52863.977 25/03/29,05:31:03,16,09,1, 12.0,1,1, 2.961, 10521.263, 451.364, 52864.002 25/03/29,05:31:03,17,09,1, 12.0,1,1, 2.961, 10521.248, 451.394, 52863.944 25/03/29,05:31:03,18,09,1, 12.0,1,1, 2.961, 10521.248, 451.377, 52863.950 25/03/29,05:31:03,19,09,1, 12.0,1,1, 2.961, 10521.252, 451.420, 52864.033 25/03/29,05:31:04,00,09,1, 11.9,1,1, 2.962, 10521.244, 451.420, 52864.033 25/03/29,05:31:04,01,09,1, 11.9,1,1, 2.962, 10521.211, 451.433, 52864.086 25/03/29,05:31:04,02,09,1, 11.9,1,1, 2.962, 10521.220, 451.414, 52863.971 25/03/29,05:31:04,03,09,1, 11.9,1,1, 2.962, 10521.215, 451.443, 52864.017 25/03/29,05:31:04,04,09,1, 11.9,1,1, 2.962, 10521.217, 451.452, 52864.099 25/03/29,05:31:04,05,09,1, 11.9,1,1, 2.962, 10521.217, 451.448, 52864.058 25/03/29,05:31:04,06,09,1, 11.9,1,1, 2.962, 10521.227, 451.454, 52864.014 25/03/29,05:31:04,07,09,1, 11.9,1,1, 2.962, 10521.189, 451.470, 52864.077 25/03/29,05:31:04,08,09,1, 11.9,1,1, 2.962, 10521.200, 451.488, 52864.129 25/03/29,05:31:04,09,09,1, 11.9,1,1, 2.962, 10521.169, 451.504, 52864.071 25/03/29,05:31:04,10,09,1, 11.9,1,1, 2.962, 10521.181, 451.507, 52864.069 25/03/29,05:31:04,11,09,1, 11.9,1,1, 2.962, 10521.164, 451.513, 52864.066 25/03/29,05:31:04,12,09,1, 11.9,1,1, 2.962, 10521.163, 451.509, 52864.042 25/03/29,05:31:04,13,09,1, 11.9,1,1, 2.962, 10521.165, 451.537, 52864.129 25/03/29,05:31:04,14,09,1, 11.9,1,1, 2.962, 10521.160, 451.537, 52864.132 25/03/29,05:31:04,15,09,1, 11.9,1,1, 2.962, 10521.153, 451.550, 52864.062 25/03/29,05:31:04,16,09,1, 11.9,1,1, 2.962, 10521.140, 451.563, 52864.184 25/03/29,05:31:04,17,09,1, 11.9,1,1, 2.962, 10521.129, 451.566, 52864.132 25/03/29,05:31:04,18,09,1, 11.9,1,1, 2.962, 10521.132, 451.566, 52864.168 25/03/29,05:31:04,19,09,1, 11.9,1,1, 2.962, 10521.147, 451.577, 52864.153 25/03/29,05:31:05,00,10,1, 11.9,1,1, 2.969, 10521.144, 451.577, 52864.153 25/03/29,05:31:05,01,10,1, 11.9,1,1, 2.969, 10521.100, 451.592, 52864.074 25/03/29,05:31:05,02,10,1, 11.9,1,1, 2.969, 10521.106, 451.621, 52864.177 25/03/29,05:31:05,03,10,1, 11.9,1,1, 2.969, 10521.117, 451.610, 52864.046 25/03/29,05:31:05,04,10,1, 11.9,1,1, 2.969, 10521.108, 451.637, 52864.121 25/03/29,05:31:05,05,10,1, 11.9,1,1, 2.969, 10521.119, 451.629, 52864.189 25/03/29,05:31:05,06,10,1, 11.9,1,1, 2.969, 10521.099, 451.643, 52864.186 25/03/29,05:31:05,07,10,1, 11.9,1,1, 2.969, 10521.097, 451.647, 52864.206 25/03/29,05:31:05,08,10,1, 11.9,1,1, 2.969, 10521.099, 451.637, 52864.164 25/03/29,05:31:05,09,10,1, 11.9,1,1, 2.969, 10521.091, 451.658, 52864.159 25/03/29,05:31:05,10,10,1, 11.9,1,1, 2.969, 10521.074, 451.645, 52864.195 25/03/29,05:31:05,11,10,1, 11.9,1,1, 2.969, 10521.073, 451.673, 52864.148 25/03/29,05:31:05,12,10,1, 11.9,1,1, 2.969, 10521.064, 451.689, 52864.162 25/03/29,05:31:05,13,10,1, 11.9,1,1, 2.969, 10521.071, 451.698, 52864.186 25/03/29,05:31:05,14,10,1, 11.9,1,1, 2.969, 10521.050, 451.684, 52864.222 25/03/29,05:31:05,15,10,1, 11.9,1,1, 2.969, 10521.076, 451.702, 52864.275 25/03/29,05:31:05,16,10,1, 11.9,1,1, 2.969, 10521.053, 451.701, 52864.254 25/03/29,05:31:05,17,10,1, 11.9,1,1, 2.969, 10521.068, 451.726, 52864.274 25/03/29,05:31:05,18,10,1, 11.9,1,1, 2.969, 10521.047, 451.713, 52864.238 25/03/29,05:31:05,19,10,1, 11.9,1,1, 2.969, 10521.101, 451.718, 52864.254 25/03/29,05:31:06,00,10,1, 12.0,1,1, 2.974, 10521.094, 451.718, 52864.254 25/03/29,05:31:06,01,10,1, 12.0,1,1, 2.974, 10521.074, 451.747, 52864.291 25/03/29,05:31:06,02,10,1, 12.0,1,1, 2.974, 10521.064, 451.752, 52864.301 25/03/29,05:31:06,03,10,1, 12.0,1,1, 2.974, 10521.059, 451.760, 52864.230 25/03/29,05:31:06,04,10,1, 12.0,1,1, 2.974, 10521.052, 451.773, 52864.293 25/03/29,05:31:06,05,10,1, 12.0,1,1, 2.974, 10521.075, 451.758, 52864.262 25/03/29,05:31:06,06,10,1, 12.0,1,1, 2.974, 10521.079, 451.765, 52864.227 25/03/29,05:31:06,07,10,1, 12.0,1,1, 2.974, 10521.066, 451.753, 52864.244 25/03/29,05:31:06,08,10,1, 12.0,1,1, 2.974, 10521.034, 451.784, 52864.293 25/03/29,05:31:06,09,10,1, 12.0,1,1, 2.974, 10521.063, 451.770, 52864.219 25/03/29,05:31:06,10,10,1, 12.0,1,1, 2.974, 10521.049, 451.778, 52864.291 25/03/29,05:31:06,11,10,1, 12.0,1,1, 2.974, 10521.050, 451.810, 52864.355 25/03/29,05:31:06,12,10,1, 12.0,1,1, 2.974, 10521.068, 451.823, 52864.308 25/03/29,05:31:06,13,10,1, 12.0,1,1, 2.974, 10521.052, 451.807, 52864.327 25/03/29,05:31:06,14,10,1, 12.0,1,1, 2.974, 10521.041, 451.827, 52864.386 25/03/29,05:31:06,15,10,1, 12.0,1,1, 2.974, 10521.064, 451.820, 52864.369 25/03/29,05:31:06,16,10,1, 12.0,1,1, 2.974, 10521.062, 451.842, 52864.273 25/03/29,05:31:06,17,10,1, 12.0,1,1, 2.974, 10521.075, 451.877, 52864.301 25/03/29,05:31:06,18,10,1, 12.0,1,1, 2.974, 10521.067, 451.853, 52864.313 25/03/29,05:31:06,19,10,1, 12.0,1,1, 2.974, 10521.056, 451.857, 52864.337 25/03/29,05:31:07,00,08,1, 11.9,1,1, 2.959, 10521.052, 451.857, 52864.337 25/03/29,05:31:07,01,08,1, 11.9,1,1, 2.959, 10521.051, 451.854, 52864.326 25/03/29,05:31:07,02,08,1, 11.9,1,1, 2.959, 10521.078, 451.901, 52864.598 25/03/29,05:31:07,03,08,1, 11.9,1,1, 2.959, 10521.071, 451.870, 52864.264 25/03/29,05:31:07,04,08,1, 11.9,1,1, 2.959, 10521.063, 451.887, 52864.280 25/03/29,05:31:07,05,08,1, 11.9,1,1, 2.959, 10521.059, 451.900, 52864.320 25/03/29,05:31:07,06,08,1, 11.9,1,1, 2.959, 10521.064, 451.909, 52864.330 25/03/29,05:31:07,07,08,1, 11.9,1,1, 2.959, 10521.060, 451.924, 52864.378 25/03/29,05:31:07,08,08,1, 11.9,1,1, 2.959, 10521.046, 451.916, 52864.341 25/03/29,05:31:07,09,08,1, 11.9,1,1, 2.959, 10521.047, 451.937, 52864.357 25/03/29,05:31:07,10,08,1, 11.9,1,1, 2.959, 10521.053, 451.917, 52864.395 25/03/29,05:31:07,11,08,1, 11.9,1,1, 2.959, 10521.041, 451.941, 52864.429 25/03/29,05:31:07,12,08,1, 11.9,1,1, 2.959, 10521.042, 451.921, 52864.357 25/03/29,05:31:07,13,08,1, 11.9,1,1, 2.959, 10521.055, 451.936, 52864.332 25/03/29,05:31:07,14,08,1, 11.9,1,1, 2.959, 10521.053, 451.935, 52864.364 25/03/29,05:31:07,15,08,1, 11.9,1,1, 2.959, 10521.068, 451.921, 52864.360 25/03/29,05:31:07,16,08,1, 11.9,1,1, 2.959, 10521.054, 451.955, 52864.361 25/03/29,05:31:07,17,08,1, 11.9,1,1, 2.959, 10521.049, 451.950, 52864.372 25/03/29,05:31:07,18,08,1, 11.9,1,1, 2.959, 10521.035, 451.961, 52864.389 25/03/29,05:31:07,19,08,1, 11.9,1,1, 2.959, 10521.064, 451.966, 52864.397 25/03/29,05:31:08,00,08,1, 11.9,1,1, 2.974, 10521.060, 451.966, 52864.397 25/03/29,05:31:08,01,08,1, 11.9,1,1, 2.974, 10521.034, 451.974, 52864.420 25/03/29,05:31:08,02,08,1, 11.9,1,1, 2.974, 10521.056, 451.977, 52864.400 25/03/29,05:31:08,03,08,1, 11.9,1,1, 2.974, 10521.055, 451.981, 52864.394 25/03/29,05:31:08,04,08,1, 11.9,1,1, 2.974, 10521.075, 451.995, 52864.374 25/03/29,05:31:08,05,08,1, 11.9,1,1, 2.974, 10521.061, 452.004, 52864.412 25/03/29,05:31:08,06,08,1, 11.9,1,1, 2.974, 10521.057, 452.007, 52864.416 25/03/29,05:31:08,07,08,1, 11.9,1,1, 2.974, 10521.052, 452.007, 52864.421 25/03/29,05:31:08,08,08,1, 11.9,1,1, 2.974, 10521.061, 452.025, 52864.435 25/03/29,05:31:08,09,08,1, 11.9,1,1, 2.974, 10521.041, 452.025, 52864.439 25/03/29,05:31:08,10,08,1, 11.9,1,1, 2.974, 10521.068, 452.023, 52864.402 25/03/29,05:31:08,11,08,1, 11.9,1,1, 2.974, 10521.074, 452.038, 52864.440 25/03/29,05:31:08,12,08,1, 11.9,1,1, 2.974, 10521.069, 452.048, 52864.403 25/03/29,05:31:08,13,08,1, 11.9,1,1, 2.974, 10521.046, 452.051, 52864.435 25/03/29,05:31:08,14,08,1, 11.9,1,1, 2.974, 10521.068, 452.050, 52864.434 25/03/29,05:31:08,15,08,1, 11.9,1,1, 2.974, 10521.092, 452.044, 52864.408 25/03/29,05:31:08,16,08,1, 11.9,1,1, 2.974, 10521.104, 452.077, 52864.446 25/03/29,05:31:08,17,08,1, 11.9,1,1, 2.974, 10521.102, 452.080, 52864.413 25/03/29,05:31:08,18,08,1, 11.9,1,1, 2.974, 10521.120, 452.090, 52864.412 25/03/29,05:31:08,19,08,1, 11.9,1,1, 2.974, 10521.092, 452.092, 52864.408 25/03/29,05:31:09,00,09,1, 11.9,1,1, 2.972, 10521.085, 452.092, 52864.408 25/03/29,05:31:09,01,09,1, 11.9,1,1, 2.972, 10521.111, 452.128, 52864.439 25/03/29,05:31:09,02,09,1, 11.9,1,1, 2.972, 10521.096, 452.114, 52864.445 25/03/29,05:31:09,03,09,1, 11.9,1,1, 2.972, 10521.119, 452.136, 52864.440 25/03/29,05:31:09,04,09,1, 11.9,1,1, 2.972, 10521.123, 452.129, 52864.430 25/03/29,05:31:09,05,09,1, 11.9,1,1, 2.972, 10521.114, 452.149, 52864.439 25/03/29,05:31:09,06,09,1, 11.9,1,1, 2.972, 10521.124, 452.160, 52864.450 25/03/29,05:31:09,07,09,1, 11.9,1,1, 2.972, 10521.143, 452.174, 52864.470 25/03/29,05:31:09,08,09,1, 11.9,1,1, 2.972, 10521.143, 452.164, 52864.442 25/03/29,05:31:09,09,09,1, 11.9,1,1, 2.972, 10521.147, 452.167, 52864.453 25/03/29,05:31:09,10,09,1, 11.9,1,1, 2.972, 10521.154, 452.184, 52864.480 25/03/29,05:31:09,11,09,1, 11.9,1,1, 2.972, 10521.170, 452.192, 52864.485 25/03/29,05:31:09,12,09,1, 11.9,1,1, 2.972, 10521.168, 452.187, 52864.489 25/03/29,05:31:09,13,09,1, 11.9,1,1, 2.972, 10521.187, 452.198, 52864.470 25/03/29,05:31:09,14,09,1, 11.9,1,1, 2.972, 10521.199, 452.213, 52864.477 25/03/29,05:31:09,15,09,1, 11.9,1,1, 2.972, 10521.174, 452.220, 52864.459 25/03/29,05:31:09,16,09,1, 11.9,1,1, 2.972, 10521.180, 452.215, 52864.457 25/03/29,05:31:09,17,09,1, 11.9,1,1, 2.972, 10521.201, 452.239, 52864.484 25/03/29,05:31:09,18,09,1, 11.9,1,1, 2.972, 10521.224, 452.226, 52864.478 25/03/29,05:31:09,19,09,1, 11.9,1,1, 2.972, 10521.212, 452.242, 52864.510 25/03/29,05:31:10,00,09,1, 11.9,1,1, 2.975, 10521.210, 452.242, 52864.510 25/03/29,05:31:10,01,09,1, 11.9,1,1, 2.975, 10521.242, 452.263, 52864.512 25/03/29,05:31:10,02,09,1, 11.9,1,1, 2.975, 10521.221, 452.247, 52864.515 25/03/29,05:31:10,03,09,1, 11.9,1,1, 2.975, 10521.247, 452.260, 52864.500 25/03/29,05:31:10,04,09,1, 11.9,1,1, 2.975, 10521.256, 452.282, 52864.496 25/03/29,05:31:10,05,09,1, 11.9,1,1, 2.975, 10521.263, 452.276, 52864.502 25/03/29,05:31:10,06,09,1, 11.9,1,1, 2.975, 10521.246, 452.277, 52864.509 25/03/29,05:31:10,07,09,1, 11.9,1,1, 2.975, 10521.278, 452.279, 52864.471 25/03/29,05:31:10,08,09,1, 11.9,1,1, 2.975, 10521.287, 452.271, 52864.489 25/03/29,05:31:10,09,09,1, 11.9,1,1, 2.975, 10521.265, 452.280, 52864.433 25/03/29,05:31:10,10,09,1, 11.9,1,1, 2.975, 10521.325, 452.276, 52864.470 25/03/29,05:31:10,11,09,1, 11.9,1,1, 2.975, 10521.311, 452.311, 52864.509 25/03/29,05:31:10,12,09,1, 11.9,1,1, 2.975, 10521.318, 452.303, 52864.473 25/03/29,05:31:10,13,09,1, 11.9,1,1, 2.975, 10521.314, 452.330, 52864.507 25/03/29,05:31:10,14,09,1, 11.9,1,1, 2.975, 10521.318, 452.314, 52864.498 25/03/29,05:31:10,15,09,1, 11.9,1,1, 2.975, 10521.334, 452.324, 52864.502 25/03/29,05:31:10,16,09,1, 11.9,1,1, 2.975, 10521.369, 452.336, 52864.507 25/03/29,05:31:10,17,09,1, 11.9,1,1, 2.975, 10521.343, 452.343, 52864.513 25/03/29,05:31:10,18,09,1, 11.9,1,1, 2.975, 10521.375, 452.345, 52864.494 25/03/29,05:31:10,19,09,1, 11.9,1,1, 2.975, 10521.376, 452.339, 52864.522 25/03/29,05:31:11,00,10,1, 11.9,1,1, 2.968, 10521.369, 452.339, 52864.522 25/03/29,05:31:11,01,10,1, 11.9,1,1, 2.968, 10521.385, 452.328, 52864.467 25/03/29,05:31:11,02,10,1, 11.9,1,1, 2.968, 10521.422, 452.356, 52864.537 25/03/29,05:31:11,03,10,1, 11.9,1,1, 2.968, 10521.411, 452.384, 52864.509 25/03/29,05:31:11,04,10,1, 11.9,1,1, 2.968, 10521.443, 452.384, 52864.549 25/03/29,05:31:11,05,10,1, 11.9,1,1, 2.968, 10521.438, 452.361, 52864.519 25/03/29,05:31:11,06,10,1, 11.9,1,1, 2.968, 10521.424, 452.391, 52864.566 25/03/29,05:31:11,07,10,1, 11.9,1,1, 2.968, 10521.452, 452.399, 52864.495 25/03/29,05:31:11,08,10,1, 11.9,1,1, 2.968, 10521.456, 452.392, 52864.513 25/03/29,05:31:11,09,10,1, 11.9,1,1, 2.968, 10521.450, 452.414, 52864.492 25/03/29,05:31:11,10,10,1, 11.9,1,1, 2.968, 10521.475, 452.443, 52864.535 25/03/29,05:31:11,11,10,1, 11.9,1,1, 2.968, 10521.483, 452.421, 52864.549 25/03/29,05:31:11,12,10,1, 11.9,1,1, 2.968, 10521.498, 452.401, 52864.564 25/03/29,05:31:11,13,10,1, 11.9,1,1, 2.968, 10521.516, 452.443, 52864.550 25/03/29,05:31:11,14,10,1, 11.9,1,1, 2.968, 10521.522, 452.443, 52864.561 25/03/29,05:31:11,15,10,1, 11.9,1,1, 2.968, 10521.533, 452.454, 52864.556 25/03/29,05:31:11,16,10,1, 11.9,1,1, 2.968, 10521.555, 452.456, 52864.545 25/03/29,05:31:11,17,10,1, 11.9,1,1, 2.968, 10521.563, 452.440, 52864.588 25/03/29,05:31:11,18,10,1, 11.9,1,1, 2.968, 10521.553, 452.455, 52864.520 25/03/29,05:31:11,19,10,1, 11.9,1,1, 2.968, 10521.577, 452.469, 52864.582 25/03/29,05:31:12,00,08,1, 11.9,1,1, 2.971, 10521.569, 452.469, 52864.582 25/03/29,05:31:12,01,08,1, 11.9,1,1, 2.971, 10521.603, 452.469, 52864.543 25/03/29,05:31:12,02,08,1, 11.9,1,1, 2.971, 10521.629, 452.478, 52864.575 25/03/29,05:31:12,03,08,1, 11.9,1,1, 2.971, 10521.624, 452.473, 52864.512 25/03/29,05:31:12,04,08,1, 11.9,1,1, 2.971, 10521.648, 452.484, 52864.481 25/03/29,05:31:12,05,08,1, 11.9,1,1, 2.971, 10521.672, 452.471, 52864.573 25/03/29,05:31:12,06,08,1, 11.9,1,1, 2.971, 10521.674, 452.474, 52864.526 25/03/29,05:31:12,07,08,1, 11.9,1,1, 2.971, 10521.672, 452.472, 52864.516 25/03/29,05:31:12,08,08,1, 11.9,1,1, 2.971, 10521.686, 452.480, 52864.531 25/03/29,05:31:12,09,08,1, 11.9,1,1, 2.971, 10521.699, 452.474, 52864.545 25/03/29,05:31:12,10,08,1, 11.9,1,1, 2.971, 10521.707, 452.498, 52864.526 25/03/29,05:31:12,11,08,1, 11.9,1,1, 2.971, 10521.708, 452.499, 52864.514 25/03/29,05:31:12,12,08,1, 11.9,1,1, 2.971, 10521.743, 452.494, 52864.531 25/03/29,05:31:12,13,08,1, 11.9,1,1, 2.971, 10521.701, 452.465, 52864.466 25/03/29,05:31:12,14,08,1, 11.9,1,1, 2.971, 10521.744, 452.489, 52864.494 25/03/29,05:31:12,15,08,1, 11.9,1,1, 2.971, 10521.764, 452.494, 52864.509 25/03/29,05:31:12,16,08,1, 11.9,1,1, 2.971, 10521.766, 452.481, 52864.511 25/03/29,05:31:12,17,08,1, 11.9,1,1, 2.971, 10521.773, 452.497, 52864.514 25/03/29,05:31:12,18,08,1, 11.9,1,1, 2.971, 10521.786, 452.497, 52864.490 25/03/29,05:31:12,19,08,1, 11.9,1,1, 2.971, 10521.804, 452.483, 52864.471 25/03/29,05:31:13,00,10,1, 11.9,1,1, 2.973, 10521.803, 452.483, 52864.471 25/03/29,05:31:13,01,10,1, 11.9,1,1, 2.973, 10521.831, 452.497, 52864.526 25/03/29,05:31:13,02,10,1, 11.9,1,1, 2.973, 10521.823, 452.521, 52864.503 25/03/29,05:31:13,03,10,1, 11.9,1,1, 2.973, 10521.840, 452.495, 52864.486 25/03/29,05:31:13,04,10,1, 11.9,1,1, 2.973, 10521.852, 452.503, 52864.511 25/03/29,05:31:13,05,10,1, 11.9,1,1, 2.973, 10521.866, 452.512, 52864.517 25/03/29,05:31:13,06,10,1, 11.9,1,1, 2.973, 10521.850, 452.499, 52864.462 25/03/29,05:31:13,07,10,1, 11.9,1,1, 2.973, 10521.884, 452.489, 52864.464 25/03/29,05:31:13,08,10,1, 11.9,1,1, 2.973, 10521.880, 452.540, 52864.490 25/03/29,05:31:13,09,10,1, 11.9,1,1, 2.973, 10521.895, 452.516, 52864.505 25/03/29,05:31:13,10,10,1, 11.9,1,1, 2.973, 10521.910, 452.504, 52864.506 25/03/29,05:31:13,11,10,1, 11.9,1,1, 2.973, 10521.946, 452.462, 52864.471 25/03/29,05:31:13,12,10,1, 11.9,1,1, 2.973, 10521.938, 452.516, 52864.461 25/03/29,05:31:13,13,10,1, 11.9,1,1, 2.973, 10521.980, 452.503, 52864.471 25/03/29,05:31:13,14,10,1, 11.9,1,1, 2.973, 10521.969, 452.520, 52864.473 25/03/29,05:31:13,15,10,1, 11.9,1,1, 2.973, 10521.984, 452.519, 52864.498 25/03/29,05:31:13,16,10,1, 11.9,1,1, 2.973, 10522.015, 452.520, 52864.463 25/03/29,05:31:13,17,10,1, 11.9,1,1, 2.973, 10522.017, 452.505, 52864.467 25/03/29,05:31:13,18,10,1, 11.9,1,1, 2.973, 10522.030, 452.488, 52864.412 25/03/29,05:31:13,19,10,1, 11.9,1,1, 2.973, 10522.038, 452.487, 52864.430 25/03/29,05:31:14,00,09,1, 12.0,1,1, 2.971, 10522.037, 452.487, 52864.430 25/03/29,05:31:14,01,09,1, 12.0,1,1, 2.971, 10522.072, 452.487, 52864.427 25/03/29,05:31:14,02,09,1, 12.0,1,1, 2.971, 10522.081, 452.515, 52864.414 25/03/29,05:31:14,03,09,1, 12.0,1,1, 2.971, 10522.100, 452.514, 52864.422 25/03/29,05:31:14,04,09,1, 12.0,1,1, 2.971, 10522.102, 452.517, 52864.454 25/03/29,05:31:14,05,09,1, 12.0,1,1, 2.971, 10522.119, 452.511, 52864.417 25/03/29,05:31:14,06,09,1, 12.0,1,1, 2.971, 10522.112, 452.512, 52864.427 25/03/29,05:31:14,07,09,1, 12.0,1,1, 2.971, 10522.136, 452.540, 52864.481 25/03/29,05:31:14,08,09,1, 12.0,1,1, 2.971, 10522.134, 452.533, 52864.455 25/03/29,05:31:14,09,09,1, 12.0,1,1, 2.971, 10522.173, 452.517, 52864.368 25/03/29,05:31:14,10,09,1, 12.0,1,1, 2.971, 10522.161, 452.533, 52864.399 25/03/29,05:31:14,11,09,1, 12.0,1,1, 2.971, 10522.181, 452.541, 52864.465 25/03/29,05:31:14,12,09,1, 12.0,1,1, 2.971, 10522.191, 452.522, 52864.468 25/03/29,05:31:14,13,09,1, 12.0,1,1, 2.971, 10522.204, 452.540, 52864.467 25/03/29,05:31:14,14,09,1, 12.0,1,1, 2.971, 10522.219, 452.521, 52864.379 25/03/29,05:31:14,15,09,1, 12.0,1,1, 2.971, 10522.228, 452.531, 52864.475 25/03/29,05:31:14,16,09,1, 12.0,1,1, 2.971, 10522.231, 452.535, 52864.458 25/03/29,05:31:14,17,09,1, 12.0,1,1, 2.971, 10522.284, 452.532, 52864.449 25/03/29,05:31:14,18,09,1, 12.0,1,1, 2.971, 10522.272, 452.556, 52864.433 25/03/29,05:31:14,19,09,1, 12.0,1,1, 2.971, 10522.265, 452.520, 52864.375 25/03/29,05:31:15,00,09,1, 11.9,1,1, 2.965, 10522.262, 452.520, 52864.375 25/03/29,05:31:15,01,09,1, 11.9,1,1, 2.965, 10522.297, 452.527, 52864.391 25/03/29,05:31:15,02,09,1, 11.9,1,1, 2.965, 10522.288, 452.541, 52864.428 25/03/29,05:31:15,03,09,1, 11.9,1,1, 2.965, 10522.311, 452.525, 52864.398 25/03/29,05:31:15,04,09,1, 11.9,1,1, 2.965, 10522.350, 452.557, 52864.396 25/03/29,05:31:15,05,09,1, 11.9,1,1, 2.965, 10522.358, 452.521, 52864.432 25/03/29,05:31:15,06,09,1, 11.9,1,1, 2.965, 10522.376, 452.512, 52864.346 25/03/29,05:31:15,07,09,1, 11.9,1,1, 2.965, 10522.377, 452.553, 52864.329 25/03/29,05:31:15,08,09,1, 11.9,1,1, 2.965, 10522.390, 452.513, 52864.353 25/03/29,05:31:15,09,09,1, 11.9,1,1, 2.965, 10522.418, 452.535, 52864.387 25/03/29,05:31:15,10,09,1, 11.9,1,1, 2.965, 10522.402, 452.541, 52864.322 25/03/29,05:31:15,11,09,1, 11.9,1,1, 2.965, 10522.430, 452.549, 52864.363 25/03/29,05:31:15,12,09,1, 11.9,1,1, 2.965, 10522.445, 452.541, 52864.430 25/03/29,05:31:15,13,09,1, 11.9,1,1, 2.965, 10522.460, 452.533, 52864.320 25/03/29,05:31:15,14,09,1, 11.9,1,1, 2.965, 10522.474, 452.536, 52864.436 25/03/29,05:31:15,15,09,1, 11.9,1,1, 2.965, 10522.496, 452.528, 52864.335 25/03/29,05:31:15,16,09,1, 11.9,1,1, 2.965, 10522.533, 452.525, 52864.336 25/03/29,05:31:15,17,09,1, 11.9,1,1, 2.965, 10522.509, 452.533, 52864.359 25/03/29,05:31:15,18,09,1, 11.9,1,1, 2.965, 10522.550, 452.541, 52864.358 25/03/29,05:31:15,19,09,1, 11.9,1,1, 2.965, 10522.538, 452.543, 52864.382 25/03/29,05:31:16,00,09,1, 11.9,1,1, 2.971, 10522.537, 452.543, 52864.382 25/03/29,05:31:16,01,09,1, 11.9,1,1, 2.971, 10522.572, 452.538, 52864.319 25/03/29,05:31:16,02,09,1, 11.9,1,1, 2.971, 10522.603, 452.530, 52864.342 25/03/29,05:31:16,03,09,1, 11.9,1,1, 2.971, 10522.608, 452.541, 52864.295 25/03/29,05:31:16,04,09,1, 11.9,1,1, 2.971, 10522.625, 452.538, 52864.355 25/03/29,05:31:16,05,09,1, 11.9,1,1, 2.971, 10522.644, 452.536, 52864.333 25/03/29,05:31:16,06,09,1, 11.9,1,1, 2.971, 10522.677, 452.536, 52864.270 25/03/29,05:31:16,07,09,1, 11.9,1,1, 2.971, 10522.654, 452.544, 52864.269 25/03/29,05:31:16,08,09,1, 11.9,1,1, 2.971, 10522.688, 452.552, 52864.272 25/03/29,05:31:16,09,09,1, 11.9,1,1, 2.971, 10522.704, 452.551, 52864.322 25/03/29,05:31:16,10,09,1, 11.9,1,1, 2.971, 10522.723, 452.545, 52864.376 25/03/29,05:31:16,11,09,1, 11.9,1,1, 2.971, 10522.755, 452.555, 52864.330 25/03/29,05:31:16,12,09,1, 11.9,1,1, 2.971, 10522.748, 452.554, 52864.334 25/03/29,05:31:16,13,09,1, 11.9,1,1, 2.971, 10522.775, 452.549, 52864.279 25/03/29,05:31:16,14,09,1, 11.9,1,1, 2.971, 10522.794, 452.541, 52864.324 25/03/29,05:31:16,15,09,1, 11.9,1,1, 2.971, 10522.806, 452.544, 52864.273 25/03/29,05:31:16,16,09,1, 11.9,1,1, 2.971, 10522.811, 452.555, 52864.338 25/03/29,05:31:16,17,09,1, 11.9,1,1, 2.971, 10522.825, 452.549, 52864.349 25/03/29,05:31:16,18,09,1, 11.9,1,1, 2.971, 10522.838, 452.538, 52864.289 25/03/29,05:31:16,19,09,1, 11.9,1,1, 2.971, 10522.839, 452.550, 52864.303 25/03/29,05:31:17,00,09,1, 11.9,1,1, 2.976, 10522.838, 452.550, 52864.303 25/03/29,05:31:17,01,09,1, 11.9,1,1, 2.976, 10522.897, 452.555, 52864.279 25/03/29,05:31:17,02,09,1, 11.9,1,1, 2.976, 10522.901, 452.576, 52864.346 25/03/29,05:31:17,03,09,1, 11.9,1,1, 2.976, 10522.952, 452.551, 52864.317 25/03/29,05:31:17,04,09,1, 11.9,1,1, 2.976, 10522.926, 452.559, 52864.254 25/03/29,05:31:17,05,09,1, 11.9,1,1, 2.976, 10522.939, 452.540, 52864.328 25/03/29,05:31:17,06,09,1, 11.9,1,1, 2.976, 10522.951, 452.534, 52864.244 25/03/29,05:31:17,07,09,1, 11.9,1,1, 2.976, 10523.004, 452.563, 52864.285 25/03/29,05:31:17,08,09,1, 11.9,1,1, 2.976, 10523.012, 452.553, 52864.320 25/03/29,05:31:17,09,09,1, 11.9,1,1, 2.976, 10522.989, 452.542, 52864.308 25/03/29,05:31:17,10,09,1, 11.9,1,1, 2.976, 10523.026, 452.554, 52864.264 25/03/29,05:31:17,11,09,1, 11.9,1,1, 2.976, 10523.030, 452.533, 52864.221 25/03/29,05:31:17,12,09,1, 11.9,1,1, 2.976, 10523.068, 452.557, 52864.275 25/03/29,05:31:17,13,09,1, 11.9,1,1, 2.976, 10523.084, 452.542, 52864.215 25/03/29,05:31:17,14,09,1, 11.9,1,1, 2.976, 10523.113, 452.562, 52864.318 25/03/29,05:31:17,15,09,1, 11.9,1,1, 2.976, 10523.106, 452.567, 52864.227 25/03/29,05:31:17,16,09,1, 11.9,1,1, 2.976, 10523.119, 452.544, 52864.268 25/03/29,05:31:17,17,09,1, 11.9,1,1, 2.976, 10523.154, 452.553, 52864.186 25/03/29,05:31:17,18,09,1, 11.9,1,1, 2.976, 10523.179, 452.559, 52864.294 25/03/29,05:31:17,19,09,1, 11.9,1,1, 2.976, 10523.187, 452.560, 52864.234 25/03/29,05:31:18,00,09,1, 12.0,1,1, 2.967, 10523.180, 452.560, 52864.234 25/03/29,05:31:18,01,09,1, 12.0,1,1, 2.967, 10523.224, 452.561, 52864.214 25/03/29,05:31:18,02,09,1, 12.0,1,1, 2.967, 10523.257, 452.569, 52864.213 25/03/29,05:31:18,03,09,1, 12.0,1,1, 2.967, 10523.253, 452.563, 52864.249 25/03/29,05:31:18,04,09,1, 12.0,1,1, 2.967, 10523.265, 452.549, 52864.213 25/03/29,05:31:18,05,09,1, 12.0,1,1, 2.967, 10523.298, 452.553, 52864.206 25/03/29,05:31:18,06,09,1, 12.0,1,1, 2.967, 10523.321, 452.550, 52864.221 25/03/29,05:31:18,07,09,1, 12.0,1,1, 2.967, 10523.293, 452.542, 52864.188 25/03/29,05:31:18,08,09,1, 12.0,1,1, 2.967, 10523.365, 452.564, 52864.276 25/03/29,05:31:18,09,09,1, 12.0,1,1, 2.967, 10523.382, 452.532, 52864.162 25/03/29,05:31:18,10,09,1, 12.0,1,1, 2.967, 10523.377, 452.526, 52864.173 25/03/29,05:31:18,11,09,1, 12.0,1,1, 2.967, 10523.427, 452.539, 52864.227 25/03/29,05:31:18,12,09,1, 12.0,1,1, 2.967, 10523.426, 452.557, 52864.264 25/03/29,05:31:18,13,09,1, 12.0,1,1, 2.967, 10523.446, 452.558, 52864.258 25/03/29,05:31:18,14,09,1, 12.0,1,1, 2.967, 10523.459, 452.551, 52864.286 25/03/29,05:31:18,15,09,1, 12.0,1,1, 2.967, 10523.496, 452.543, 52864.181 25/03/29,05:31:18,16,09,1, 12.0,1,1, 2.967, 10523.511, 452.568, 52864.241 25/03/29,05:31:18,17,09,1, 12.0,1,1, 2.967, 10523.518, 452.553, 52864.259 25/03/29,05:31:18,18,09,1, 12.0,1,1, 2.967, 10523.550, 452.538, 52864.215 25/03/29,05:31:18,19,09,1, 12.0,1,1, 2.967, 10523.543, 452.556, 52864.265 25/03/29,05:31:19,00,09,1, 11.9,1,1, 2.964, 10523.539, 452.556, 52864.265 25/03/29,05:31:19,01,09,1, 11.9,1,1, 2.964, 10523.607, 452.554, 52864.173 25/03/29,05:31:19,02,09,1, 11.9,1,1, 2.964, 10523.614, 452.542, 52864.202 25/03/29,05:31:19,03,09,1, 11.9,1,1, 2.964, 10523.638, 452.542, 52864.206 25/03/29,05:31:19,04,09,1, 11.9,1,1, 2.964, 10523.629, 452.556, 52864.104 25/03/29,05:31:19,05,09,1, 11.9,1,1, 2.964, 10523.661, 452.543, 52864.158 25/03/29,05:31:19,06,09,1, 11.9,1,1, 2.964, 10523.708, 452.566, 52864.141 25/03/29,05:31:19,07,09,1, 11.9,1,1, 2.964, 10523.705, 452.545, 52864.205 25/03/29,05:31:19,08,09,1, 11.9,1,1, 2.964, 10523.716, 452.542, 52864.174 25/03/29,05:31:19,09,09,1, 11.9,1,1, 2.964, 10523.717, 452.573, 52864.179 25/03/29,05:31:19,10,09,1, 11.9,1,1, 2.964, 10523.741, 452.573, 52864.286 25/03/29,05:31:19,11,09,1, 11.9,1,1, 2.964, 10523.773, 452.562, 52864.126 25/03/29,05:31:19,12,09,1, 11.9,1,1, 2.964, 10523.790, 452.570, 52864.301 25/03/29,05:31:19,13,09,1, 11.9,1,1, 2.964, 10523.847, 452.573, 52864.102 25/03/29,05:31:19,14,09,1, 11.9,1,1, 2.964, 10523.834, 452.556, 52864.085 25/03/29,05:31:19,15,09,1, 11.9,1,1, 2.964, 10523.840, 452.580, 52864.194 25/03/29,05:31:19,16,09,1, 11.9,1,1, 2.964, 10523.872, 452.569, 52864.151 25/03/29,05:31:19,17,09,1, 11.9,1,1, 2.964, 10523.851, 452.560, 52864.162 25/03/29,05:31:19,18,09,1, 11.9,1,1, 2.964, 10523.904, 452.562, 52864.130 25/03/29,05:31:19,19,09,1, 11.9,1,1, 2.964, 10523.906, 452.586, 52864.145 25/03/29,05:31:20,00,09,1, 11.9,1,1, 2.973, 10523.906, 452.586, 52864.145 25/03/29,05:31:20,01,09,1, 11.9,1,1, 2.973, 10523.969, 452.569, 52864.165 25/03/29,05:31:20,02,09,1, 11.9,1,1, 2.973, 10523.973, 452.568, 52864.162 25/03/29,05:31:20,03,09,1, 11.9,1,1, 2.973, 10524.008, 452.556, 52864.153 25/03/29,05:31:20,04,09,1, 11.9,1,1, 2.973, 10524.008, 452.569, 52864.145 25/03/29,05:31:20,05,09,1, 11.9,1,1, 2.973, 10524.030, 452.561, 52864.153 25/03/29,05:31:20,06,09,1, 11.9,1,1, 2.973, 10524.031, 452.577, 52864.131 25/03/29,05:31:20,07,09,1, 11.9,1,1, 2.973, 10524.063, 452.563, 52864.140 25/03/29,05:31:20,08,09,1, 11.9,1,1, 2.973, 10524.065, 452.581, 52864.189 25/03/29,05:31:20,09,09,1, 11.9,1,1, 2.973, 10524.112, 452.575, 52864.186 25/03/29,05:31:20,10,09,1, 11.9,1,1, 2.973, 10524.115, 452.571, 52864.148 25/03/29,05:31:20,11,09,1, 11.9,1,1, 2.973, 10524.161, 452.581, 52864.190 25/03/29,05:31:20,12,09,1, 11.9,1,1, 2.973, 10524.149, 452.588, 52864.111 25/03/29,05:31:20,13,09,1, 11.9,1,1, 2.973, 10524.163, 452.578, 52864.133 25/03/29,05:31:20,14,09,1, 11.9,1,1, 2.973, 10524.181, 452.584, 52864.136 25/03/29,05:31:20,15,09,1, 11.9,1,1, 2.973, 10524.212, 452.582, 52864.206 25/03/29,05:31:20,16,09,1, 11.9,1,1, 2.973, 10524.228, 452.573, 52864.117 25/03/29,05:31:20,17,09,1, 11.9,1,1, 2.973, 10524.251, 452.596, 52864.108 25/03/29,05:31:20,18,09,1, 11.9,1,1, 2.973, 10524.237, 452.582, 52864.112 25/03/29,05:31:20,19,09,1, 11.9,1,1, 2.973, 10524.298, 452.591, 52864.169 25/03/29,05:31:21,00,09,1, 11.9,1,1, 2.972, 10524.298, 452.591, 52864.169 25/03/29,05:31:21,01,09,1, 11.9,1,1, 2.972, 10524.318, 452.586, 52864.124 25/03/29,05:31:21,02,09,1, 11.9,1,1, 2.972, 10524.353, 452.559, 52864.172 25/03/29,05:31:21,03,09,1, 11.9,1,1, 2.972, 10524.340, 452.575, 52864.173 25/03/29,05:31:21,04,09,1, 11.9,1,1, 2.972, 10524.386, 452.568, 52864.178 25/03/29,05:31:21,05,09,1, 11.9,1,1, 2.972, 10524.403, 452.600, 52864.131 25/03/29,05:31:21,06,09,1, 11.9,1,1, 2.972, 10524.420, 452.563, 52864.137 25/03/29,05:31:21,07,09,1, 11.9,1,1, 2.972, 10524.462, 452.581, 52864.094 25/03/29,05:31:21,08,09,1, 11.9,1,1, 2.972, 10524.487, 452.587, 52864.140 25/03/29,05:31:21,09,09,1, 11.9,1,1, 2.972, 10524.481, 452.559, 52864.179 25/03/29,05:31:21,10,09,1, 11.9,1,1, 2.972, 10524.505, 452.588, 52864.075 25/03/29,05:31:21,11,09,1, 11.9,1,1, 2.972, 10524.538, 452.614, 52864.105 25/03/29,05:31:21,12,09,1, 11.9,1,1, 2.972, 10524.560, 452.586, 52864.124 25/03/29,05:31:21,13,09,1, 11.9,1,1, 2.972, 10524.562, 452.586, 52864.114 25/03/29,05:31:21,14,09,1, 11.9,1,1, 2.972, 10524.577, 452.583, 52864.144 25/03/29,05:31:21,15,09,1, 11.9,1,1, 2.972, 10524.591, 452.599, 52864.131 25/03/29,05:31:21,16,09,1, 11.9,1,1, 2.972, 10524.618, 452.584, 52864.134 25/03/29,05:31:21,17,09,1, 11.9,1,1, 2.972, 10524.654, 452.585, 52864.088 25/03/29,05:31:21,18,09,1, 11.9,1,1, 2.972, 10524.682, 452.581, 52864.153 25/03/29,05:31:21,19,09,1, 11.9,1,1, 2.972, 10524.678, 452.583, 52864.137 25/03/29,05:31:22,00,09,1, 11.9,1,1, 2.970, 10524.673, 452.583, 52864.137 25/03/29,05:31:22,01,09,1, 11.9,1,1, 2.970, 10524.731, 452.591, 52864.145 25/03/29,05:31:22,02,09,1, 11.9,1,1, 2.970, 10524.749, 452.570, 52864.165 25/03/29,05:31:22,03,09,1, 11.9,1,1, 2.970, 10524.760, 452.583, 52864.115 25/03/29,05:31:22,04,09,1, 11.9,1,1, 2.970, 10524.785, 452.572, 52864.095 25/03/29,05:31:22,05,09,1, 11.9,1,1, 2.970, 10524.824, 452.587, 52864.181 25/03/29,05:31:22,06,09,1, 11.9,1,1, 2.970, 10524.853, 452.599, 52864.169 25/03/29,05:31:22,07,09,1, 11.9,1,1, 2.970, 10524.866, 452.604, 52864.138 25/03/29,05:31:22,08,09,1, 11.9,1,1, 2.970, 10524.895, 452.594, 52864.110 25/03/29,05:31:22,09,09,1, 11.9,1,1, 2.970, 10524.918, 452.586, 52864.098 25/03/29,05:31:22,10,09,1, 11.9,1,1, 2.970, 10524.923, 452.585, 52864.142 25/03/29,05:31:22,11,09,1, 11.9,1,1, 2.970, 10524.935, 452.611, 52864.189 25/03/29,05:31:22,12,09,1, 11.9,1,1, 2.970, 10524.962, 452.586, 52864.125 25/03/29,05:31:22,13,09,1, 11.9,1,1, 2.970, 10524.989, 452.607, 52864.150 25/03/29,05:31:22,14,09,1, 11.9,1,1, 2.970, 10525.029, 452.598, 52864.125 25/03/29,05:31:22,15,09,1, 11.9,1,1, 2.970, 10525.036, 452.598, 52864.085 25/03/29,05:31:22,16,09,1, 11.9,1,1, 2.970, 10525.038, 452.618, 52864.064 25/03/29,05:31:22,17,09,1, 11.9,1,1, 2.970, 10525.058, 452.578, 52864.104 25/03/29,05:31:22,18,09,1, 11.9,1,1, 2.970, 10525.103, 452.591, 52864.118 25/03/29,05:31:22,19,09,1, 11.9,1,1, 2.970, 10525.098, 452.599, 52864.129 25/03/29,05:31:23,00,08,1, 12.0,1,1, 2.973, 10525.091, 452.599, 52864.129 25/03/29,05:31:23,01,08,1, 12.0,1,1, 2.973, 10525.163, 452.575, 52864.063 25/03/29,05:31:23,02,08,1, 12.0,1,1, 2.973, 10525.195, 452.593, 52864.144 25/03/29,05:31:23,03,08,1, 12.0,1,1, 2.973, 10525.212, 452.587, 52864.084 25/03/29,05:31:23,04,08,1, 12.0,1,1, 2.973, 10525.213, 452.587, 52864.147 25/03/29,05:31:23,05,08,1, 12.0,1,1, 2.973, 10525.230, 452.571, 52864.106 25/03/29,05:31:23,06,08,1, 12.0,1,1, 2.973, 10525.293, 452.574, 52864.079 25/03/29,05:31:23,07,08,1, 12.0,1,1, 2.973, 10525.291, 452.550, 52864.089 25/03/29,05:31:23,08,08,1, 12.0,1,1, 2.973, 10525.328, 452.538, 52864.098 25/03/29,05:31:23,09,08,1, 12.0,1,1, 2.973, 10525.352, 452.548, 52864.090 25/03/29,05:31:23,10,08,1, 12.0,1,1, 2.973, 10525.385, 452.546, 52864.065 25/03/29,05:31:23,11,08,1, 12.0,1,1, 2.973, 10525.406, 452.538, 52864.155 25/03/29,05:31:23,12,08,1, 12.0,1,1, 2.973, 10525.419, 452.547, 52864.159 25/03/29,05:31:23,13,08,1, 12.0,1,1, 2.973, 10525.452, 452.540, 52864.094 25/03/29,05:31:23,14,08,1, 12.0,1,1, 2.973, 10525.480, 452.535, 52864.079 25/03/29,05:31:23,15,08,1, 12.0,1,1, 2.973, 10525.509, 452.531, 52864.145 25/03/29,05:31:23,16,08,1, 12.0,1,1, 2.973, 10525.530, 452.524, 52864.064 25/03/29,05:31:23,17,08,1, 12.0,1,1, 2.973, 10525.545, 452.551, 52864.142 25/03/29,05:31:23,18,08,1, 12.0,1,1, 2.973, 10525.583, 452.523, 52864.081 25/03/29,05:31:23,19,08,1, 12.0,1,1, 2.973, 10525.600, 452.512, 52864.039 25/03/29,05:31:24,00,08,1, 12.0,1,1, 2.965, 10525.600, 452.512, 52864.039 25/03/29,05:31:24,01,08,1, 12.0,1,1, 2.965, 10525.661, 452.513, 52864.071 25/03/29,05:31:24,02,08,1, 12.0,1,1, 2.965, 10525.667, 452.516, 52864.056 25/03/29,05:31:24,03,08,1, 12.0,1,1, 2.965, 10525.709, 452.503, 52864.048 25/03/29,05:31:24,04,08,1, 12.0,1,1, 2.965, 10525.734, 452.488, 52863.988 25/03/29,05:31:24,05,08,1, 12.0,1,1, 2.965, 10525.735, 452.498, 52864.047 25/03/29,05:31:24,06,08,1, 12.0,1,1, 2.965, 10525.756, 452.493, 52864.079 25/03/29,05:31:24,07,08,1, 12.0,1,1, 2.965, 10525.772, 452.505, 52864.093 25/03/29,05:31:24,08,08,1, 12.0,1,1, 2.965, 10525.791, 452.485, 52864.070 25/03/29,05:31:24,09,08,1, 12.0,1,1, 2.965, 10525.816, 452.513, 52864.050 25/03/29,05:31:24,10,08,1, 12.0,1,1, 2.965, 10525.857, 452.519, 52864.073 25/03/29,05:31:24,11,08,1, 12.0,1,1, 2.965, 10525.868, 452.509, 52864.113 25/03/29,05:31:24,12,08,1, 12.0,1,1, 2.965, 10525.881, 452.504, 52864.091 25/03/29,05:31:24,13,08,1, 12.0,1,1, 2.965, 10525.921, 452.504, 52864.042 25/03/29,05:31:24,14,08,1, 12.0,1,1, 2.965, 10525.958, 452.498, 52864.147 25/03/29,05:31:24,15,08,1, 12.0,1,1, 2.965, 10525.976, 452.498, 52864.098 25/03/29,05:31:24,16,08,1, 12.0,1,1, 2.965, 10525.977, 452.519, 52864.104 25/03/29,05:31:24,17,08,1, 12.0,1,1, 2.965, 10526.000, 452.494, 52864.078 25/03/29,05:31:24,18,08,1, 12.0,1,1, 2.965, 10526.009, 452.478, 52864.110 25/03/29,05:31:24,19,08,1, 12.0,1,1, 2.965, 10526.046, 452.488, 52864.126 25/03/29,05:31:25,00,08,1, 12.0,1,1, 2.965, 10526.042, 452.488, 52864.126 25/03/29,05:31:25,01,08,1, 12.0,1,1, 2.965, 10526.127, 452.469, 52864.125 25/03/29,05:31:25,02,08,1, 12.0,1,1, 2.965, 10526.129, 452.467, 52864.117 25/03/29,05:31:25,03,08,1, 12.0,1,1, 2.965, 10526.126, 452.466, 52864.091 25/03/29,05:31:25,04,08,1, 12.0,1,1, 2.965, 10526.158, 452.510, 52864.121 25/03/29,05:31:25,05,08,1, 12.0,1,1, 2.965, 10526.190, 452.485, 52864.108 25/03/29,05:31:25,06,08,1, 12.0,1,1, 2.965, 10526.182, 452.462, 52864.099 25/03/29,05:31:25,07,08,1, 12.0,1,1, 2.965, 10526.231, 452.472, 52864.184 25/03/29,05:31:25,08,08,1, 12.0,1,1, 2.965, 10526.243, 452.458, 52864.124 25/03/29,05:31:25,09,08,1, 12.0,1,1, 2.965, 10526.279, 452.475, 52864.092 25/03/29,05:31:25,10,08,1, 12.0,1,1, 2.965, 10526.335, 452.451, 52863.883 25/03/29,05:31:25,11,08,1, 12.0,1,1, 2.965, 10526.346, 452.471, 52864.108 25/03/29,05:31:25,12,08,1, 12.0,1,1, 2.965, 10526.351, 452.453, 52864.079 25/03/29,05:31:25,13,08,1, 12.0,1,1, 2.965, 10526.385, 452.465, 52864.102 25/03/29,05:31:25,14,08,1, 12.0,1,1, 2.965, 10526.377, 452.484, 52864.113 25/03/29,05:31:25,15,08,1, 12.0,1,1, 2.965, 10526.412, 452.448, 52864.135 25/03/29,05:31:25,16,08,1, 12.0,1,1, 2.965, 10526.423, 452.468, 52864.132 25/03/29,05:31:25,17,08,1, 12.0,1,1, 2.965, 10526.445, 452.466, 52864.104 25/03/29,05:31:25,18,08,1, 12.0,1,1, 2.965, 10526.472, 452.464, 52864.106 25/03/29,05:31:25,19,08,1, 12.0,1,1, 2.965, 10526.497, 452.449, 52864.123 25/03/29,05:31:26,00,08,1, 12.0,1,1, 2.960, 10526.493, 452.449, 52864.123 25/03/29,05:31:26,01,08,1, 12.0,1,1, 2.960, 10526.544, 452.471, 52864.183 25/03/29,05:31:26,02,08,1, 12.0,1,1, 2.960, 10526.545, 452.464, 52864.170 25/03/29,05:31:26,03,08,1, 12.0,1,1, 2.960, 10526.584, 452.444, 52864.119 25/03/29,05:31:26,04,08,1, 12.0,1,1, 2.960, 10526.608, 452.456, 52864.193 25/03/29,05:31:26,05,08,1, 12.0,1,1, 2.960, 10526.615, 452.453, 52864.243 25/03/29,05:31:26,06,08,1, 12.0,1,1, 2.960, 10526.644, 452.450, 52864.178 25/03/29,05:31:26,07,08,1, 12.0,1,1, 2.960, 10526.676, 452.455, 52864.174 25/03/29,05:31:26,08,08,1, 12.0,1,1, 2.960, 10526.688, 452.448, 52864.096 25/03/29,05:31:26,09,08,1, 12.0,1,1, 2.960, 10526.725, 452.443, 52864.127 25/03/29,05:31:26,10,08,1, 12.0,1,1, 2.960, 10526.724, 452.448, 52864.205 25/03/29,05:31:26,11,08,1, 12.0,1,1, 2.960, 10526.732, 452.448, 52864.204 25/03/29,05:31:26,12,08,1, 12.0,1,1, 2.960, 10526.771, 452.436, 52864.149 25/03/29,05:31:26,13,08,1, 12.0,1,1, 2.960, 10526.789, 452.453, 52864.236 25/03/29,05:31:26,14,08,1, 12.0,1,1, 2.960, 10526.812, 452.440, 52864.153 25/03/29,05:31:26,15,08,1, 12.0,1,1, 2.960, 10526.832, 452.432, 52864.235 25/03/29,05:31:26,16,08,1, 12.0,1,1, 2.960, 10526.848, 452.425, 52864.167 25/03/29,05:31:26,17,08,1, 12.0,1,1, 2.960, 10526.865, 452.446, 52864.212 25/03/29,05:31:26,18,08,1, 12.0,1,1, 2.960, 10526.871, 452.415, 52864.220 25/03/29,05:31:26,19,08,1, 12.0,1,1, 2.960, 10526.913, 452.416, 52864.142 25/03/29,05:31:27,00,09,1, 11.9,1,1, 2.963, 10526.910, 452.416, 52864.142 25/03/29,05:31:27,01,09,1, 11.9,1,1, 2.963, 10526.940, 452.420, 52864.174 25/03/29,05:31:27,02,09,1, 11.9,1,1, 2.963, 10526.948, 452.412, 52864.173 25/03/29,05:31:27,03,09,1, 11.9,1,1, 2.963, 10526.948, 452.414, 52864.164 25/03/29,05:31:27,04,09,1, 11.9,1,1, 2.963, 10526.993, 452.410, 52864.157 25/03/29,05:31:27,05,09,1, 11.9,1,1, 2.963, 10526.997, 452.412, 52864.216 25/03/29,05:31:27,06,09,1, 11.9,1,1, 2.963, 10527.034, 452.406, 52864.228 25/03/29,05:31:27,07,09,1, 11.9,1,1, 2.963, 10527.027, 452.399, 52864.241 25/03/29,05:31:27,08,09,1, 11.9,1,1, 2.963, 10527.036, 452.405, 52864.208 25/03/29,05:31:27,09,09,1, 11.9,1,1, 2.963, 10527.058, 452.385, 52864.189 25/03/29,05:31:27,10,09,1, 11.9,1,1, 2.963, 10527.070, 452.388, 52864.220 25/03/29,05:31:27,11,09,1, 11.9,1,1, 2.963, 10527.096, 452.401, 52864.201 25/03/29,05:31:27,12,09,1, 11.9,1,1, 2.963, 10527.101, 452.409, 52864.212 25/03/29,05:31:27,13,09,1, 11.9,1,1, 2.963, 10527.122, 452.387, 52864.253 25/03/29,05:31:27,14,09,1, 11.9,1,1, 2.963, 10527.123, 452.405, 52864.305 25/03/29,05:31:27,15,09,1, 11.9,1,1, 2.963, 10527.152, 452.403, 52864.248 25/03/29,05:31:27,16,09,1, 11.9,1,1, 2.963, 10527.137, 452.374, 52864.263 25/03/29,05:31:27,17,09,1, 11.9,1,1, 2.963, 10527.152, 452.372, 52864.086 25/03/29,05:31:27,18,09,1, 11.9,1,1, 2.963, 10527.199, 452.374, 52864.321 25/03/29,05:31:27,19,09,1, 11.9,1,1, 2.963, 10527.200, 452.387, 52864.238 25/03/29,05:31:28,00,10,1, 11.9,1,1, 2.976, 10527.194, 452.387, 52864.238 25/03/29,05:31:28,01,10,1, 11.9,1,1, 2.976, 10527.221, 452.396, 52864.295 25/03/29,05:31:28,02,10,1, 11.9,1,1, 2.976, 10527.219, 452.399, 52864.235 25/03/29,05:31:28,03,10,1, 11.9,1,1, 2.976, 10527.222, 452.381, 52863.895 25/03/29,05:31:28,04,10,1, 11.9,1,1, 2.976, 10527.232, 452.415, 52864.454 25/03/29,05:31:28,05,10,1, 11.9,1,1, 2.976, 10527.294, 452.401, 52864.377 25/03/29,05:31:28,06,10,1, 11.9,1,1, 2.976, 10527.312, 452.396, 52864.424 25/03/29,05:31:28,07,10,1, 11.9,1,1, 2.976, 10527.251, 452.387, 52864.393 25/03/29,05:31:28,08,10,1, 11.9,1,1, 2.976, 10527.292, 452.386, 52864.366 25/03/29,05:31:28,09,10,1, 11.9,1,1, 2.976, 10527.312, 452.399, 52864.369 25/03/29,05:31:28,10,10,1, 11.9,1,1, 2.976, 10527.302, 452.385, 52864.325 25/03/29,05:31:28,11,10,1, 11.9,1,1, 2.976, 10527.315, 452.389, 52864.336 25/03/29,05:31:28,12,10,1, 11.9,1,1, 2.976, 10527.336, 452.401, 52864.371 25/03/29,05:31:28,13,10,1, 11.9,1,1, 2.976, 10527.366, 452.398, 52864.407 25/03/29,05:31:28,14,10,1, 11.9,1,1, 2.976, 10527.360, 452.380, 52864.325 25/03/29,05:31:28,15,10,1, 11.9,1,1, 2.976, 10527.374, 452.371, 52864.363 25/03/29,05:31:28,16,10,1, 11.9,1,1, 2.976, 10527.360, 452.357, 52864.324 25/03/29,05:31:28,17,10,1, 11.9,1,1, 2.976, 10527.418, 452.384, 52864.447 25/03/29,05:31:28,18,10,1, 11.9,1,1, 2.976, 10527.365, 452.393, 52864.440 25/03/29,05:31:28,19,10,1, 11.9,1,1, 2.976, 10527.403, 452.410, 52864.331 25/03/29,05:31:29,00,09,1, 11.9,1,1, 2.972, 10527.402, 452.410, 52864.331 25/03/29,05:31:29,01,09,1, 11.9,1,1, 2.972, 10527.426, 452.409, 52864.359 25/03/29,05:31:29,02,09,1, 11.9,1,1, 2.972, 10527.429, 452.411, 52864.419 25/03/29,05:31:29,03,09,1, 11.9,1,1, 2.972, 10527.441, 452.396, 52864.444 25/03/29,05:31:29,04,09,1, 11.9,1,1, 2.972, 10527.445, 452.388, 52864.367 25/03/29,05:31:29,05,09,1, 11.9,1,1, 2.972, 10527.454, 452.414, 52864.456 25/03/29,05:31:29,06,09,1, 11.9,1,1, 2.972, 10527.458, 452.404, 52864.507 25/03/29,05:31:29,07,09,1, 11.9,1,1, 2.972, 10527.470, 452.406, 52864.503 25/03/29,05:31:29,08,09,1, 11.9,1,1, 2.972, 10527.512, 452.407, 52864.257 25/03/29,05:31:29,09,09,1, 11.9,1,1, 2.972, 10527.525, 452.409, 52864.504 25/03/29,05:31:29,10,09,1, 11.9,1,1, 2.972, 10527.514, 452.416, 52864.479 25/03/29,05:31:29,11,09,1, 11.9,1,1, 2.972, 10527.513, 452.414, 52864.531 25/03/29,05:31:29,12,09,1, 11.9,1,1, 2.972, 10527.551, 452.427, 52864.491 25/03/29,05:31:29,13,09,1, 11.9,1,1, 2.972, 10527.529, 452.409, 52864.500 25/03/29,05:31:29,14,09,1, 11.9,1,1, 2.972, 10527.535, 452.417, 52864.501 25/03/29,05:31:29,15,09,1, 11.9,1,1, 2.972, 10527.546, 452.415, 52864.478 25/03/29,05:31:29,16,09,1, 11.9,1,1, 2.972, 10527.534, 452.417, 52864.481 25/03/29,05:31:29,17,09,1, 11.9,1,1, 2.972, 10527.536, 452.422, 52864.544 25/03/29,05:31:29,18,09,1, 11.9,1,1, 2.972, 10527.572, 452.410, 52864.496 25/03/29,05:31:29,19,09,1, 11.9,1,1, 2.972, 10527.545, 452.418, 52864.533 25/03/29,05:31:30,00,09,1, 11.9,1,1, 2.969, 10527.544, 452.418, 52864.533 25/03/29,05:31:30,01,09,1, 11.9,1,1, 2.969, 10527.565, 452.433, 52864.454 25/03/29,05:31:30,02,09,1, 11.9,1,1, 2.969, 10527.573, 452.427, 52864.585 25/03/29,05:31:30,03,09,1, 11.9,1,1, 2.969, 10527.580, 452.420, 52864.495 25/03/29,05:31:30,04,09,1, 11.9,1,1, 2.969, 10527.568, 452.421, 52864.510 25/03/29,05:31:30,05,09,1, 11.9,1,1, 2.969, 10527.607, 452.432, 52864.536 25/03/29,05:31:30,06,09,1, 11.9,1,1, 2.969, 10527.592, 452.435, 52864.596 25/03/29,05:31:30,07,09,1, 11.9,1,1, 2.969, 10527.633, 452.437, 52864.523 25/03/29,05:31:30,08,09,1, 11.9,1,1, 2.969, 10527.600, 452.466, 52864.574 25/03/29,05:31:30,09,09,1, 11.9,1,1, 2.969, 10527.588, 452.447, 52864.546 25/03/29,05:31:30,10,09,1, 11.9,1,1, 2.969, 10527.611, 452.474, 52864.672 25/03/29,05:31:30,11,09,1, 11.9,1,1, 2.969, 10527.627, 452.440, 52864.616 25/03/29,05:31:30,12,09,1, 11.9,1,1, 2.969, 10527.622, 452.445, 52864.679 25/03/29,05:31:30,13,09,1, 11.9,1,1, 2.969, 10527.640, 452.461, 52864.605 25/03/29,05:31:30,14,09,1, 11.9,1,1, 2.969, 10527.645, 452.476, 52864.689 25/03/29,05:31:30,15,09,1, 11.9,1,1, 2.969, 10527.628, 452.453, 52864.676 25/03/29,05:31:30,16,09,1, 11.9,1,1, 2.969, 10527.621, 452.457, 52864.657 25/03/29,05:31:30,17,09,1, 11.9,1,1, 2.969, 10527.633, 452.467, 52864.594 25/03/29,05:31:30,18,09,1, 11.9,1,1, 2.969, 10527.636, 452.465, 52864.660 25/03/29,05:31:30,19,09,1, 11.9,1,1, 2.969, 10527.654, 452.464, 52864.630 25/03/29,05:31:31,00,09,1, 12.0,1,1, 2.969, 10527.653, 452.464, 52864.630 25/03/29,05:31:31,01,09,1, 12.0,1,1, 2.969, 10527.662, 452.473, 52864.679 25/03/29,05:31:31,02,09,1, 12.0,1,1, 2.969, 10527.616, 452.464, 52864.685 25/03/29,05:31:31,03,09,1, 12.0,1,1, 2.969, 10527.650, 452.479, 52864.747 25/03/29,05:31:31,04,09,1, 12.0,1,1, 2.969, 10527.642, 452.476, 52864.766 25/03/29,05:31:31,05,09,1, 12.0,1,1, 2.969, 10527.620, 452.480, 52864.729 25/03/29,05:31:31,06,09,1, 12.0,1,1, 2.969, 10527.664, 452.492, 52864.741 25/03/29,05:31:31,07,09,1, 12.0,1,1, 2.969, 10527.659, 452.463, 52864.717 25/03/29,05:31:31,08,09,1, 12.0,1,1, 2.969, 10527.665, 452.477, 52864.763 25/03/29,05:31:31,09,09,1, 12.0,1,1, 2.969, 10527.659, 452.485, 52864.725 25/03/29,05:31:31,10,09,1, 12.0,1,1, 2.969, 10527.661, 452.499, 52864.714 25/03/29,05:31:31,11,09,1, 12.0,1,1, 2.969, 10527.653, 452.476, 52864.716 25/03/29,05:31:31,12,09,1, 12.0,1,1, 2.969, 10527.638, 452.474, 52864.769 25/03/29,05:31:31,13,09,1, 12.0,1,1, 2.969, 10527.627, 452.468, 52864.762 25/03/29,05:31:31,14,09,1, 12.0,1,1, 2.969, 10527.638, 452.483, 52864.770 25/03/29,05:31:31,15,09,1, 12.0,1,1, 2.969, 10527.631, 452.465, 52864.785 25/03/29,05:31:31,16,09,1, 12.0,1,1, 2.969, 10527.648, 452.483, 52864.777 25/03/29,05:31:31,17,09,1, 12.0,1,1, 2.969, 10527.624, 452.488, 52864.876 25/03/29,05:31:31,18,09,1, 12.0,1,1, 2.969, 10527.634, 452.487, 52864.823 25/03/29,05:31:31,19,09,1, 12.0,1,1, 2.969, 10527.642, 452.477, 52864.829 25/03/29,05:31:32,00,10,1, 12.0,1,1, 2.961, 10527.636, 452.477, 52864.829 25/03/29,05:31:32,01,10,1, 12.0,1,1, 2.961, 10527.620, 452.485, 52864.922 25/03/29,05:31:32,02,10,1, 12.0,1,1, 2.961, 10527.625, 452.474, 52864.852 25/03/29,05:31:32,03,10,1, 12.0,1,1, 2.961, 10527.610, 452.480, 52864.878 25/03/29,05:31:32,04,10,1, 12.0,1,1, 2.961, 10527.642, 452.486, 52865.050 25/03/29,05:31:32,05,10,1, 12.0,1,1, 2.961, 10527.589, 452.485, 52864.881 25/03/29,05:31:32,06,10,1, 12.0,1,1, 2.961, 10527.583, 452.483, 52864.874 25/03/29,05:31:32,07,10,1, 12.0,1,1, 2.961, 10527.605, 452.490, 52864.936 25/03/29,05:31:32,08,10,1, 12.0,1,1, 2.961, 10527.608, 452.488, 52864.895 25/03/29,05:31:32,09,10,1, 12.0,1,1, 2.961, 10527.575, 452.495, 52864.935 25/03/29,05:31:32,10,10,1, 12.0,1,1, 2.961, 10527.577, 452.498, 52864.899 25/03/29,05:31:32,11,10,1, 12.0,1,1, 2.961, 10527.582, 452.497, 52864.922 25/03/29,05:31:32,12,10,1, 12.0,1,1, 2.961, 10527.578, 452.502, 52864.965 25/03/29,05:31:32,13,10,1, 12.0,1,1, 2.961, 10527.584, 452.491, 52865.002 25/03/29,05:31:32,14,10,1, 12.0,1,1, 2.961, 10527.580, 452.482, 52864.955 25/03/29,05:31:32,15,10,1, 12.0,1,1, 2.961, 10527.588, 452.481, 52864.983 25/03/29,05:31:32,16,10,1, 12.0,1,1, 2.961, 10527.586, 452.462, 52865.020 25/03/29,05:31:32,17,10,1, 12.0,1,1, 2.961, 10527.600, 452.494, 52865.039 25/03/29,05:31:32,18,10,1, 12.0,1,1, 2.961, 10527.567, 452.500, 52864.985 25/03/29,05:31:32,19,10,1, 12.0,1,1, 2.961, 10527.559, 452.490, 52864.976 25/03/29,05:31:33,00,08,1, 11.9,1,1, 2.965, 10527.552, 452.490, 52864.976 25/03/29,05:31:33,01,08,1, 11.9,1,1, 2.965, 10527.553, 452.481, 52865.047 25/03/29,05:31:33,02,08,1, 11.9,1,1, 2.965, 10527.525, 452.494, 52865.017 25/03/29,05:31:33,03,08,1, 11.9,1,1, 2.965, 10527.555, 452.517, 52865.085 25/03/29,05:31:33,04,08,1, 11.9,1,1, 2.965, 10527.568, 452.487, 52865.114 25/03/29,05:31:33,05,08,1, 11.9,1,1, 2.965, 10527.550, 452.496, 52865.045 25/03/29,05:31:33,06,08,1, 11.9,1,1, 2.965, 10527.552, 452.490, 52865.048 25/03/29,05:31:33,07,08,1, 11.9,1,1, 2.965, 10527.537, 452.502, 52865.112 25/03/29,05:31:33,08,08,1, 11.9,1,1, 2.965, 10527.544, 452.504, 52865.101 25/03/29,05:31:33,09,08,1, 11.9,1,1, 2.965, 10527.525, 452.501, 52865.120 25/03/29,05:31:33,10,08,1, 11.9,1,1, 2.965, 10527.535, 452.523, 52865.107 25/03/29,05:31:33,11,08,1, 11.9,1,1, 2.965, 10527.524, 452.513, 52865.177 25/03/29,05:31:33,12,08,1, 11.9,1,1, 2.965, 10527.515, 452.505, 52865.151 25/03/29,05:31:33,13,08,1, 11.9,1,1, 2.965, 10527.532, 452.511, 52865.119 25/03/29,05:31:33,14,08,1, 11.9,1,1, 2.965, 10527.530, 452.507, 52865.129 25/03/29,05:31:33,15,08,1, 11.9,1,1, 2.965, 10527.511, 452.522, 52865.192 25/03/29,05:31:33,16,08,1, 11.9,1,1, 2.965, 10527.515, 452.508, 52865.170 25/03/29,05:31:33,17,08,1, 11.9,1,1, 2.965, 10527.509, 452.510, 52865.176 25/03/29,05:31:33,18,08,1, 11.9,1,1, 2.965, 10527.533, 452.521, 52865.169 25/03/29,05:31:33,19,08,1, 11.9,1,1, 2.965, 10527.528, 452.537, 52865.253 25/03/29,05:31:34,00,08,1, 11.9,1,1, 2.974, 10527.527, 452.537, 52865.253 25/03/29,05:31:34,01,08,1, 11.9,1,1, 2.974, 10527.511, 452.554, 52865.283 25/03/29,05:31:34,02,08,1, 11.9,1,1, 2.974, 10527.511, 452.559, 52865.261 25/03/29,05:31:34,03,08,1, 11.9,1,1, 2.974, 10527.484, 452.579, 52865.265 25/03/29,05:31:34,04,08,1, 11.9,1,1, 2.974, 10527.511, 452.571, 52865.323 25/03/29,05:31:34,05,08,1, 11.9,1,1, 2.974, 10527.476, 452.564, 52865.252 25/03/29,05:31:34,06,08,1, 11.9,1,1, 2.974, 10527.474, 452.570, 52865.336 25/03/29,05:31:34,07,08,1, 11.9,1,1, 2.974, 10527.505, 452.580, 52865.250 25/03/29,05:31:34,08,08,1, 11.9,1,1, 2.974, 10527.479, 452.566, 52865.284 25/03/29,05:31:34,09,08,1, 11.9,1,1, 2.974, 10527.484, 452.577, 52865.280 25/03/29,05:31:34,10,08,1, 11.9,1,1, 2.974, 10527.483, 452.575, 52865.260 25/03/29,05:31:34,11,08,1, 11.9,1,1, 2.974, 10527.486, 452.578, 52865.350 25/03/29,05:31:34,12,08,1, 11.9,1,1, 2.974, 10527.480, 452.591, 52865.314 25/03/29,05:31:34,13,08,1, 11.9,1,1, 2.974, 10527.490, 452.600, 52865.310 25/03/29,05:31:34,14,08,1, 11.9,1,1, 2.974, 10527.476, 452.608, 52865.357 25/03/29,05:31:34,15,08,1, 11.9,1,1, 2.974, 10527.482, 452.630, 52865.366 25/03/29,05:31:34,16,08,1, 11.9,1,1, 2.974, 10527.466, 452.625, 52865.417 25/03/29,05:31:34,17,08,1, 11.9,1,1, 2.974, 10527.479, 452.627, 52865.402 25/03/29,05:31:34,18,08,1, 11.9,1,1, 2.974, 10527.459, 452.643, 52865.402 25/03/29,05:31:34,19,08,1, 11.9,1,1, 2.974, 10527.469, 452.628, 52865.450 25/03/29,05:31:35,00,08,1, 11.9,1,1, 2.972, 10527.469, 452.628, 52865.450 25/03/29,05:31:35,01,08,1, 11.9,1,1, 2.972, 10527.455, 452.634, 52865.415 25/03/29,05:31:35,02,08,1, 11.9,1,1, 2.972, 10527.455, 452.635, 52865.440 25/03/29,05:31:35,03,08,1, 11.9,1,1, 2.972, 10527.461, 452.651, 52865.475 25/03/29,05:31:35,04,08,1, 11.9,1,1, 2.972, 10527.470, 452.654, 52865.434 25/03/29,05:31:35,05,08,1, 11.9,1,1, 2.972, 10527.452, 452.636, 52865.483 25/03/29,05:31:35,06,08,1, 11.9,1,1, 2.972, 10527.469, 452.619, 52865.494 25/03/29,05:31:35,07,08,1, 11.9,1,1, 2.972, 10527.459, 452.628, 52865.469 25/03/29,05:31:35,08,08,1, 11.9,1,1, 2.972, 10527.466, 452.662, 52865.476 25/03/29,05:31:35,09,08,1, 11.9,1,1, 2.972, 10527.462, 452.670, 52865.532 25/03/29,05:31:35,10,08,1, 11.9,1,1, 2.972, 10527.464, 452.659, 52865.555 25/03/29,05:31:35,11,08,1, 11.9,1,1, 2.972, 10527.470, 452.674, 52865.513 25/03/29,05:31:35,12,08,1, 11.9,1,1, 2.972, 10527.465, 452.673, 52865.555 25/03/29,05:31:35,13,08,1, 11.9,1,1, 2.972, 10527.463, 452.655, 52865.480 25/03/29,05:31:35,14,08,1, 11.9,1,1, 2.972, 10527.463, 452.683, 52865.560 25/03/29,05:31:35,15,08,1, 11.9,1,1, 2.972, 10527.473, 452.717, 52865.594 25/03/29,05:31:35,16,08,1, 11.9,1,1, 2.972, 10527.473, 452.704, 52865.607 25/03/29,05:31:35,17,08,1, 11.9,1,1, 2.972, 10527.468, 452.707, 52865.552 25/03/29,05:31:35,18,08,1, 11.9,1,1, 2.972, 10527.455, 452.732, 52865.629 25/03/29,05:31:35,19,08,1, 11.9,1,1, 2.972, 10527.460, 452.712, 52865.582 25/03/29,05:31:36,00,08,1, 12.0,1,1, 2.969, 10527.452, 452.712, 52865.582 25/03/29,05:31:36,01,08,1, 12.0,1,1, 2.969, 10527.455, 452.722, 52865.625 25/03/29,05:31:36,02,08,1, 12.0,1,1, 2.969, 10527.458, 452.745, 52865.647 25/03/29,05:31:36,03,08,1, 12.0,1,1, 2.969, 10527.436, 452.731, 52865.477 25/03/29,05:31:36,04,08,1, 12.0,1,1, 2.969, 10527.484, 452.764, 52865.746 25/03/29,05:31:36,05,08,1, 12.0,1,1, 2.969, 10527.487, 452.752, 52865.673 25/03/29,05:31:36,06,08,1, 12.0,1,1, 2.969, 10527.465, 452.738, 52865.650 25/03/29,05:31:36,07,08,1, 12.0,1,1, 2.969, 10527.485, 452.758, 52865.699 25/03/29,05:31:36,08,08,1, 12.0,1,1, 2.969, 10527.472, 452.777, 52865.715 25/03/29,05:31:36,09,08,1, 12.0,1,1, 2.969, 10527.481, 452.800, 52865.743 25/03/29,05:31:36,10,08,1, 12.0,1,1, 2.969, 10527.464, 452.791, 52865.741 25/03/29,05:31:36,11,08,1, 12.0,1,1, 2.969, 10527.464, 452.804, 52865.728 25/03/29,05:31:36,12,08,1, 12.0,1,1, 2.969, 10527.476, 452.819, 52865.717 25/03/29,05:31:36,13,08,1, 12.0,1,1, 2.969, 10527.493, 452.811, 52865.771 25/03/29,05:31:36,14,08,1, 12.0,1,1, 2.969, 10527.484, 452.817, 52865.725 25/03/29,05:31:36,15,08,1, 12.0,1,1, 2.969, 10527.491, 452.824, 52865.788 25/03/29,05:31:36,16,08,1, 12.0,1,1, 2.969, 10527.497, 452.832, 52865.750 25/03/29,05:31:36,17,08,1, 12.0,1,1, 2.969, 10527.488, 452.819, 52865.681 25/03/29,05:31:36,18,08,1, 12.0,1,1, 2.969, 10527.497, 452.866, 52865.703 25/03/29,05:31:36,19,08,1, 12.0,1,1, 2.969, 10527.491, 452.858, 52865.756 25/03/29,05:31:37,00,07,1, 11.9,1,1, 2.959, 10527.486, 452.858, 52865.756 25/03/29,05:31:37,01,07,1, 11.9,1,1, 2.959, 10527.488, 452.879, 52865.826 25/03/29,05:31:37,02,07,1, 11.9,1,1, 2.959, 10527.524, 452.895, 52865.793 25/03/29,05:31:37,03,07,1, 11.9,1,1, 2.959, 10527.526, 452.873, 52865.756 25/03/29,05:31:37,04,07,1, 11.9,1,1, 2.959, 10527.509, 452.904, 52865.775 25/03/29,05:31:37,05,07,1, 11.9,1,1, 2.959, 10527.529, 452.892, 52865.795 25/03/29,05:31:37,06,07,1, 11.9,1,1, 2.959, 10527.526, 452.920, 52865.837 25/03/29,05:31:37,07,07,1, 11.9,1,1, 2.959, 10527.549, 452.935, 52865.875 25/03/29,05:31:37,08,07,1, 11.9,1,1, 2.959, 10527.535, 452.941, 52865.840 25/03/29,05:31:37,09,07,1, 11.9,1,1, 2.959, 10527.569, 452.914, 52865.852 25/03/29,05:31:37,10,07,1, 11.9,1,1, 2.959, 10527.595, 452.938, 52865.837 25/03/29,05:31:37,11,07,1, 11.9,1,1, 2.959, 10527.576, 452.962, 52865.914 25/03/29,05:31:37,12,07,1, 11.9,1,1, 2.959, 10527.593, 452.944, 52865.797 25/03/29,05:31:37,13,07,1, 11.9,1,1, 2.959, 10527.576, 452.957, 52865.861 25/03/29,05:31:37,14,07,1, 11.9,1,1, 2.959, 10527.611, 452.933, 52865.858 25/03/29,05:31:37,15,07,1, 11.9,1,1, 2.959, 10527.626, 452.942, 52865.914 25/03/29,05:31:37,16,07,1, 11.9,1,1, 2.959, 10527.628, 452.971, 52865.983 25/03/29,05:31:37,17,07,1, 11.9,1,1, 2.959, 10527.639, 452.957, 52865.818 25/03/29,05:31:37,18,07,1, 11.9,1,1, 2.959, 10527.651, 452.951, 52865.872 25/03/29,05:31:37,19,07,1, 11.9,1,1, 2.959, 10527.652, 452.961, 52865.931 25/03/29,05:31:38,00,08,1, 11.9,1,1, 2.971, 10527.644, 452.961, 52865.931 25/03/29,05:31:38,01,08,1, 11.9,1,1, 2.971, 10527.647, 452.964, 52865.949 25/03/29,05:31:38,02,08,1, 11.9,1,1, 2.971, 10527.670, 452.975, 52865.948 25/03/29,05:31:38,03,08,1, 11.9,1,1, 2.971, 10527.672, 452.981, 52865.956 25/03/29,05:31:38,04,08,1, 11.9,1,1, 2.971, 10527.685, 452.980, 52865.881 25/03/29,05:31:38,05,08,1, 11.9,1,1, 2.971, 10527.690, 452.974, 52865.985 25/03/29,05:31:38,06,08,1, 11.9,1,1, 2.971, 10527.671, 452.983, 52865.943 25/03/29,05:31:38,07,08,1, 11.9,1,1, 2.971, 10527.695, 452.970, 52865.978 25/03/29,05:31:38,08,08,1, 11.9,1,1, 2.971, 10527.726, 452.995, 52865.966 25/03/29,05:31:38,09,08,1, 11.9,1,1, 2.971, 10527.713, 452.987, 52865.950 25/03/29,05:31:38,10,08,1, 11.9,1,1, 2.971, 10527.735, 452.986, 52865.990 25/03/29,05:31:38,11,08,1, 11.9,1,1, 2.971, 10527.729, 453.003, 52865.920 25/03/29,05:31:38,12,08,1, 11.9,1,1, 2.971, 10527.736, 453.004, 52865.994 25/03/29,05:31:38,13,08,1, 11.9,1,1, 2.971, 10527.760, 452.990, 52865.867 25/03/29,05:31:38,14,08,1, 11.9,1,1, 2.971, 10527.760, 452.999, 52865.872 25/03/29,05:31:38,15,08,1, 11.9,1,1, 2.971, 10527.739, 453.033, 52865.975 25/03/29,05:31:38,16,08,1, 11.9,1,1, 2.971, 10527.776, 453.007, 52866.006 25/03/29,05:31:38,17,08,1, 11.9,1,1, 2.971, 10527.784, 453.011, 52866.013 25/03/29,05:31:38,18,08,1, 11.9,1,1, 2.971, 10527.778, 453.013, 52865.990 25/03/29,05:31:38,19,08,1, 11.9,1,1, 2.971, 10527.810, 453.005, 52866.022 25/03/29,05:31:39,00,08,1, 11.9,1,1, 2.970, 10527.803, 453.005, 52866.022 25/03/29,05:31:39,01,08,1, 11.9,1,1, 2.970, 10527.833, 453.013, 52865.983 25/03/29,05:31:39,02,08,1, 11.9,1,1, 2.970, 10527.828, 453.019, 52865.980 25/03/29,05:31:39,03,08,1, 11.9,1,1, 2.970, 10527.853, 453.061, 52866.022 25/03/29,05:31:39,04,08,1, 11.9,1,1, 2.970, 10527.846, 453.066, 52866.022 25/03/29,05:31:39,05,08,1, 11.9,1,1, 2.970, 10527.868, 453.049, 52866.055 25/03/29,05:31:39,06,08,1, 11.9,1,1, 2.970, 10527.866, 453.063, 52866.020 25/03/29,05:31:39,07,08,1, 11.9,1,1, 2.970, 10527.893, 453.072, 52866.023 25/03/29,05:31:39,08,08,1, 11.9,1,1, 2.970, 10527.897, 453.067, 52866.019 25/03/29,05:31:39,09,08,1, 11.9,1,1, 2.970, 10527.923, 453.067, 52866.062 25/03/29,05:31:39,10,08,1, 11.9,1,1, 2.970, 10527.884, 453.059, 52866.052 25/03/29,05:31:39,11,08,1, 11.9,1,1, 2.970, 10527.928, 453.052, 52866.065 25/03/29,05:31:39,12,08,1, 11.9,1,1, 2.970, 10527.935, 453.093, 52866.068 25/03/29,05:31:39,13,08,1, 11.9,1,1, 2.970, 10527.951, 453.086, 52866.032 25/03/29,05:31:39,14,08,1, 11.9,1,1, 2.970, 10527.957, 453.112, 52866.025 25/03/29,05:31:39,15,08,1, 11.9,1,1, 2.970, 10527.972, 453.079, 52866.062 25/03/29,05:31:39,16,08,1, 11.9,1,1, 2.970, 10527.987, 453.069, 52866.053 25/03/29,05:31:39,17,08,1, 11.9,1,1, 2.970, 10527.970, 453.084, 52866.001 25/03/29,05:31:39,18,08,1, 11.9,1,1, 2.970, 10528.002, 453.108, 52866.106 25/03/29,05:31:39,19,08,1, 11.9,1,1, 2.970, 10527.973, 453.095, 52866.026 25/03/29,05:31:40,00,08,1, 11.9,1,1, 2.972, 10527.970, 453.095, 52866.026 25/03/29,05:31:40,01,08,1, 11.9,1,1, 2.972, 10528.024, 453.130, 52866.144 25/03/29,05:31:40,02,08,1, 11.9,1,1, 2.972, 10528.019, 453.125, 52866.118 25/03/29,05:31:40,03,08,1, 11.9,1,1, 2.972, 10528.038, 453.114, 52866.004 25/03/29,05:31:40,04,08,1, 11.9,1,1, 2.972, 10528.040, 453.135, 52866.153 25/03/29,05:31:40,05,08,1, 11.9,1,1, 2.972, 10528.060, 453.134, 52866.063 25/03/29,05:31:40,06,08,1, 11.9,1,1, 2.972, 10528.058, 453.130, 52866.100 25/03/29,05:31:40,07,08,1, 11.9,1,1, 2.972, 10528.076, 453.140, 52866.154 25/03/29,05:31:40,08,08,1, 11.9,1,1, 2.972, 10528.079, 453.146, 52866.068 25/03/29,05:31:40,09,08,1, 11.9,1,1, 2.972, 10528.093, 453.166, 52866.124 25/03/29,05:31:40,10,08,1, 11.9,1,1, 2.972, 10528.089, 453.156, 52866.141 25/03/29,05:31:40,11,08,1, 11.9,1,1, 2.972, 10528.116, 453.160, 52866.179 25/03/29,05:31:40,12,08,1, 11.9,1,1, 2.972, 10528.140, 453.171, 52866.138 25/03/29,05:31:40,13,08,1, 11.9,1,1, 2.972, 10528.145, 453.177, 52866.019 25/03/29,05:31:40,14,08,1, 11.9,1,1, 2.972, 10528.161, 453.159, 52866.065 25/03/29,05:31:40,15,08,1, 11.9,1,1, 2.972, 10528.154, 453.179, 52866.126 25/03/29,05:31:40,16,08,1, 11.9,1,1, 2.972, 10528.170, 453.169, 52866.134 25/03/29,05:31:40,17,08,1, 11.9,1,1, 2.972, 10528.178, 453.162, 52866.168 25/03/29,05:31:40,18,08,1, 11.9,1,1, 2.972, 10528.199, 453.191, 52866.135 25/03/29,05:31:40,19,08,1, 11.9,1,1, 2.972, 10528.210, 453.182, 52866.066 25/03/29,05:31:41,00,08,1, 11.9,1,1, 2.972, 10528.203, 453.182, 52866.066 25/03/29,05:31:41,01,08,1, 11.9,1,1, 2.972, 10528.248, 453.210, 52866.178 25/03/29,05:31:41,02,08,1, 11.9,1,1, 2.972, 10528.231, 453.201, 52866.098 25/03/29,05:31:41,03,08,1, 11.9,1,1, 2.972, 10528.242, 453.180, 52866.073 25/03/29,05:31:41,04,08,1, 11.9,1,1, 2.972, 10528.269, 453.237, 52866.169 25/03/29,05:31:41,05,08,1, 11.9,1,1, 2.972, 10528.284, 453.181, 52866.133 25/03/29,05:31:41,06,08,1, 11.9,1,1, 2.972, 10528.294, 453.201, 52866.089 25/03/29,05:31:41,07,08,1, 11.9,1,1, 2.972, 10528.312, 453.203, 52866.102 25/03/29,05:31:41,08,08,1, 11.9,1,1, 2.972, 10528.309, 453.214, 52866.109 25/03/29,05:31:41,09,08,1, 11.9,1,1, 2.972, 10528.320, 453.236, 52866.103 25/03/29,05:31:41,10,08,1, 11.9,1,1, 2.972, 10528.354, 453.211, 52866.172 25/03/29,05:31:41,11,08,1, 11.9,1,1, 2.972, 10528.348, 453.204, 52866.096 25/03/29,05:31:41,12,08,1, 11.9,1,1, 2.972, 10528.375, 453.228, 52866.183 25/03/29,05:31:41,13,08,1, 11.9,1,1, 2.972, 10528.382, 453.206, 52866.212 25/03/29,05:31:41,14,08,1, 11.9,1,1, 2.972, 10528.405, 453.192, 52866.110 25/03/29,05:31:41,15,08,1, 11.9,1,1, 2.972, 10528.391, 453.201, 52866.198 25/03/29,05:31:41,16,08,1, 11.9,1,1, 2.972, 10528.408, 453.200, 52866.190 25/03/29,05:31:41,17,08,1, 11.9,1,1, 2.972, 10528.419, 453.207, 52866.201 25/03/29,05:31:41,18,08,1, 11.9,1,1, 2.972, 10528.435, 453.223, 52866.195 25/03/29,05:31:41,19,08,1, 11.9,1,1, 2.972, 10528.453, 453.210, 52866.198 25/03/29,05:31:42,00,07,1, 11.9,1,1, 2.973, 10528.445, 453.210, 52866.198 25/03/29,05:31:42,01,07,1, 11.9,1,1, 2.973, 10528.464, 453.260, 52866.150 25/03/29,05:31:42,02,07,1, 11.9,1,1, 2.973, 10528.474, 453.232, 52866.138 25/03/29,05:31:42,03,07,1, 11.9,1,1, 2.973, 10528.505, 453.229, 52866.154 25/03/29,05:31:42,04,07,1, 11.9,1,1, 2.973, 10528.512, 453.244, 52866.147 25/03/29,05:31:42,05,07,1, 11.9,1,1, 2.973, 10528.517, 453.233, 52866.111 25/03/29,05:31:42,06,07,1, 11.9,1,1, 2.973, 10528.509, 453.251, 52866.202 25/03/29,05:31:42,07,07,1, 11.9,1,1, 2.973, 10528.561, 453.235, 52866.178 25/03/29,05:31:42,08,07,1, 11.9,1,1, 2.973, 10528.565, 453.244, 52866.191 25/03/29,05:31:42,09,07,1, 11.9,1,1, 2.973, 10528.572, 453.243, 52866.200 25/03/29,05:31:42,10,07,1, 11.9,1,1, 2.973, 10528.601, 453.215, 52866.203 25/03/29,05:31:42,11,07,1, 11.9,1,1, 2.973, 10528.602, 453.235, 52866.156 25/03/29,05:31:42,12,07,1, 11.9,1,1, 2.973, 10528.604, 453.232, 52866.198 25/03/29,05:31:42,13,07,1, 11.9,1,1, 2.973, 10528.641, 453.237, 52866.167 25/03/29,05:31:42,14,07,1, 11.9,1,1, 2.973, 10528.636, 453.230, 52866.147 25/03/29,05:31:42,15,07,1, 11.9,1,1, 2.973, 10528.650, 453.223, 52866.197 25/03/29,05:31:42,16,07,1, 11.9,1,1, 2.973, 10528.676, 453.227, 52866.168 25/03/29,05:31:42,17,07,1, 11.9,1,1, 2.973, 10528.670, 453.223, 52866.189 25/03/29,05:31:42,18,07,1, 11.9,1,1, 2.973, 10528.707, 453.212, 52866.163 25/03/29,05:31:42,19,07,1, 11.9,1,1, 2.973, 10528.731, 453.194, 52866.129 25/03/29,05:31:43,00,07,1, 11.9,1,1, 2.972, 10528.729, 453.194, 52866.129 25/03/29,05:31:43,01,07,1, 11.9,1,1, 2.972, 10528.739, 453.210, 52866.179 25/03/29,05:31:43,02,07,1, 11.9,1,1, 2.972, 10528.760, 453.205, 52866.161 25/03/29,05:31:43,03,07,1, 11.9,1,1, 2.972, 10528.785, 453.203, 52866.149 25/03/29,05:31:43,04,07,1, 11.9,1,1, 2.972, 10528.787, 453.206, 52866.207 25/03/29,05:31:43,05,07,1, 11.9,1,1, 2.972, 10528.812, 453.205, 52866.167 25/03/29,05:31:43,06,07,1, 11.9,1,1, 2.972, 10528.813, 453.203, 52866.148 25/03/29,05:31:43,07,07,1, 11.9,1,1, 2.972, 10528.835, 453.209, 52866.098 25/03/29,05:31:43,08,07,1, 11.9,1,1, 2.972, 10528.841, 453.230, 52866.121 25/03/29,05:31:43,09,07,1, 11.9,1,1, 2.972, 10528.879, 453.227, 52866.222 25/03/29,05:31:43,10,07,1, 11.9,1,1, 2.972, 10528.872, 453.209, 52866.215 25/03/29,05:31:43,11,07,1, 11.9,1,1, 2.972, 10528.900, 453.200, 52866.166 25/03/29,05:31:43,12,07,1, 11.9,1,1, 2.972, 10528.929, 453.217, 52866.175 25/03/29,05:31:43,13,07,1, 11.9,1,1, 2.972, 10528.923, 453.188, 52866.121 25/03/29,05:31:43,14,07,1, 11.9,1,1, 2.972, 10528.939, 453.205, 52866.137 25/03/29,05:31:43,15,07,1, 11.9,1,1, 2.972, 10528.968, 453.207, 52866.143 25/03/29,05:31:43,16,07,1, 11.9,1,1, 2.972, 10528.954, 453.177, 52866.155 25/03/29,05:31:43,17,07,1, 11.9,1,1, 2.972, 10528.983, 453.202, 52866.168 25/03/29,05:31:43,18,07,1, 11.9,1,1, 2.972, 10528.980, 453.200, 52866.169 25/03/29,05:31:43,19,07,1, 11.9,1,1, 2.972, 10529.025, 453.210, 52866.173 25/03/29,05:31:44,00,07,1, 11.9,1,1, 2.967, 10529.021, 453.210, 52866.173 25/03/29,05:31:44,01,07,1, 11.9,1,1, 2.967, 10529.022, 453.199, 52866.120 25/03/29,05:31:44,02,07,1, 11.9,1,1, 2.967, 10529.059, 453.189, 52866.150 25/03/29,05:31:44,03,07,1, 11.9,1,1, 2.967, 10529.049, 453.186, 52866.190 25/03/29,05:31:44,04,07,1, 11.9,1,1, 2.967, 10529.105, 453.186, 52866.108 25/03/29,05:31:44,05,07,1, 11.9,1,1, 2.967, 10529.079, 453.194, 52866.140 25/03/29,05:31:44,06,07,1, 11.9,1,1, 2.967, 10529.122, 453.209, 52866.093 25/03/29,05:31:44,07,07,1, 11.9,1,1, 2.967, 10529.142, 453.174, 52866.140 25/03/29,05:31:44,08,07,1, 11.9,1,1, 2.967, 10529.147, 453.186, 52866.115 25/03/29,05:31:44,09,07,1, 11.9,1,1, 2.967, 10529.141, 453.168, 52866.137 25/03/29,05:31:44,10,07,1, 11.9,1,1, 2.967, 10529.171, 453.170, 52866.196 25/03/29,05:31:44,11,07,1, 11.9,1,1, 2.967, 10529.168, 453.154, 52866.113 25/03/29,05:31:44,12,07,1, 11.9,1,1, 2.967, 10529.204, 453.183, 52866.157 25/03/29,05:31:44,13,07,1, 11.9,1,1, 2.967, 10529.240, 453.180, 52866.119 25/03/29,05:31:44,14,07,1, 11.9,1,1, 2.967, 10529.245, 453.179, 52866.124 25/03/29,05:31:44,15,07,1, 11.9,1,1, 2.967, 10529.232, 453.173, 52866.111 25/03/29,05:31:44,16,07,1, 11.9,1,1, 2.967, 10529.288, 453.153, 52866.016 25/03/29,05:31:44,17,07,1, 11.9,1,1, 2.967, 10529.272, 453.160, 52866.051 25/03/29,05:31:44,18,07,1, 11.9,1,1, 2.967, 10529.324, 453.121, 52866.045 25/03/29,05:31:44,19,07,1, 11.9,1,1, 2.967, 10529.334, 453.136, 52866.097 25/03/29,05:31:45,00,07,1, 11.9,1,1, 2.969, 10529.330, 453.136, 52866.097 25/03/29,05:31:45,01,07,1, 11.9,1,1, 2.969, 10529.351, 453.132, 52866.127 25/03/29,05:31:45,02,07,1, 11.9,1,1, 2.969, 10529.351, 453.149, 52866.079 25/03/29,05:31:45,03,07,1, 11.9,1,1, 2.969, 10529.403, 453.116, 52866.116 25/03/29,05:31:45,04,07,1, 11.9,1,1, 2.969, 10529.419, 453.117, 52866.136 25/03/29,05:31:45,05,07,1, 11.9,1,1, 2.969, 10529.419, 453.107, 52866.121 25/03/29,05:31:45,06,07,1, 11.9,1,1, 2.969, 10529.413, 453.108, 52866.116 25/03/29,05:31:45,07,07,1, 11.9,1,1, 2.969, 10529.454, 453.091, 52865.992 25/03/29,05:31:45,08,07,1, 11.9,1,1, 2.969, 10529.456, 453.100, 52866.141 25/03/29,05:31:45,09,07,1, 11.9,1,1, 2.969, 10529.467, 453.075, 52866.079 25/03/29,05:31:45,10,07,1, 11.9,1,1, 2.969, 10529.499, 453.063, 52866.047 25/03/29,05:31:45,11,07,1, 11.9,1,1, 2.969, 10529.512, 453.054, 52866.043 25/03/29,05:31:45,12,07,1, 11.9,1,1, 2.969, 10529.538, 453.073, 52866.075 25/03/29,05:31:45,13,07,1, 11.9,1,1, 2.969, 10529.553, 453.038, 52866.001 25/03/29,05:31:45,14,07,1, 11.9,1,1, 2.969, 10529.575, 453.070, 52866.093 25/03/29,05:31:45,15,07,1, 11.9,1,1, 2.969, 10529.615, 453.046, 52866.048 25/03/29,05:31:45,16,07,1, 11.9,1,1, 2.969, 10529.631, 453.040, 52866.042 25/03/29,05:31:45,17,07,1, 11.9,1,1, 2.969, 10529.644, 453.041, 52865.991 25/03/29,05:31:45,18,07,1, 11.9,1,1, 2.969, 10529.631, 453.024, 52866.041 25/03/29,05:31:45,19,07,1, 11.9,1,1, 2.969, 10529.653, 453.023, 52866.046 25/03/29,05:31:46,00,07,1, 12.0,1,1, 2.973, 10529.647, 453.023, 52866.046 25/03/29,05:31:46,01,07,1, 12.0,1,1, 2.973, 10529.704, 452.993, 52866.047 25/03/29,05:31:46,02,07,1, 12.0,1,1, 2.973, 10529.702, 452.986, 52866.036 25/03/29,05:31:46,03,07,1, 12.0,1,1, 2.973, 10529.735, 453.000, 52866.031 25/03/29,05:31:46,04,07,1, 12.0,1,1, 2.973, 10529.737, 452.967, 52866.018 25/03/29,05:31:46,05,07,1, 12.0,1,1, 2.973, 10529.765, 452.971, 52865.972 25/03/29,05:31:46,06,07,1, 12.0,1,1, 2.973, 10529.755, 452.946, 52866.030 25/03/29,05:31:46,07,07,1, 12.0,1,1, 2.973, 10529.780, 452.963, 52866.035 25/03/29,05:31:46,08,07,1, 12.0,1,1, 2.973, 10529.818, 452.945, 52865.996 25/03/29,05:31:46,09,07,1, 12.0,1,1, 2.973, 10529.806, 452.929, 52866.001 25/03/29,05:31:46,10,07,1, 12.0,1,1, 2.973, 10529.840, 452.943, 52865.967 25/03/29,05:31:46,11,07,1, 12.0,1,1, 2.973, 10529.851, 452.928, 52865.996 25/03/29,05:31:46,12,07,1, 12.0,1,1, 2.973, 10529.855, 452.934, 52865.966 25/03/29,05:31:46,13,07,1, 12.0,1,1, 2.973, 10529.882, 452.912, 52865.900 25/03/29,05:31:46,14,07,1, 12.0,1,1, 2.973, 10529.908, 452.904, 52865.938 25/03/29,05:31:46,15,07,1, 12.0,1,1, 2.973, 10529.925, 452.904, 52865.954 25/03/29,05:31:46,16,07,1, 12.0,1,1, 2.973, 10529.951, 452.890, 52865.958 25/03/29,05:31:46,17,07,1, 12.0,1,1, 2.973, 10529.973, 452.883, 52865.890 25/03/29,05:31:46,18,07,1, 12.0,1,1, 2.973, 10529.997, 452.876, 52865.956 25/03/29,05:31:46,19,07,1, 12.0,1,1, 2.973, 10530.011, 452.861, 52865.875 25/03/29,05:31:47,00,07,1, 11.8,1,1, 2.964, 10530.006, 452.861, 52865.875 25/03/29,05:31:47,01,07,1, 11.8,1,1, 2.964, 10530.047, 452.852, 52865.906 25/03/29,05:31:47,02,07,1, 11.8,1,1, 2.964, 10530.079, 452.865, 52865.867 25/03/29,05:31:47,03,07,1, 11.8,1,1, 2.964, 10530.079, 452.863, 52865.886 25/03/29,05:31:47,04,07,1, 11.8,1,1, 2.964, 10530.094, 452.835, 52865.878 25/03/29,05:31:47,05,07,1, 11.8,1,1, 2.964, 10530.127, 452.805, 52865.889 25/03/29,05:31:47,06,07,1, 11.8,1,1, 2.964, 10530.132, 452.818, 52865.846 25/03/29,05:31:47,07,07,1, 11.8,1,1, 2.964, 10530.151, 452.797, 52865.893 25/03/29,05:31:47,08,07,1, 11.8,1,1, 2.964, 10530.161, 452.790, 52865.890 25/03/29,05:31:47,09,07,1, 11.8,1,1, 2.964, 10530.195, 452.783, 52865.835 25/03/29,05:31:47,10,07,1, 11.8,1,1, 2.964, 10530.205, 452.771, 52865.823 25/03/29,05:31:47,11,07,1, 11.8,1,1, 2.964, 10530.245, 452.769, 52865.831 25/03/29,05:31:47,12,07,1, 11.8,1,1, 2.964, 10530.254, 452.782, 52865.856 25/03/29,05:31:47,13,07,1, 11.8,1,1, 2.964, 10530.274, 452.761, 52865.814 25/03/29,05:31:47,14,07,1, 11.8,1,1, 2.964, 10530.306, 452.762, 52865.900 25/03/29,05:31:47,15,07,1, 11.8,1,1, 2.964, 10530.299, 452.752, 52865.858 25/03/29,05:31:47,16,07,1, 11.8,1,1, 2.964, 10530.353, 452.736, 52865.905 25/03/29,05:31:47,17,07,1, 11.8,1,1, 2.964, 10530.338, 452.735, 52865.862 25/03/29,05:31:47,18,07,1, 11.8,1,1, 2.964, 10530.368, 452.727, 52865.861 25/03/29,05:31:47,19,07,1, 11.8,1,1, 2.964, 10530.392, 452.722, 52865.817 25/03/29,05:31:48,00,08,1, 12.0,1,1, 2.965, 10530.390, 452.722, 52865.817 25/03/29,05:31:48,01,08,1, 12.0,1,1, 2.965, 10530.437, 452.678, 52865.765 25/03/29,05:31:48,02,08,1, 12.0,1,1, 2.965, 10530.464, 452.685, 52865.765 25/03/29,05:31:48,03,08,1, 12.0,1,1, 2.965, 10530.470, 452.701, 52865.824 25/03/29,05:31:48,04,08,1, 12.0,1,1, 2.965, 10530.499, 452.698, 52865.807 25/03/29,05:31:48,05,08,1, 12.0,1,1, 2.965, 10530.528, 452.686, 52865.736 25/03/29,05:31:48,06,08,1, 12.0,1,1, 2.965, 10530.536, 452.662, 52865.758 25/03/29,05:31:48,07,08,1, 12.0,1,1, 2.965, 10530.555, 452.660, 52865.821 25/03/29,05:31:48,08,08,1, 12.0,1,1, 2.965, 10530.587, 452.644, 52865.773 25/03/29,05:31:48,09,08,1, 12.0,1,1, 2.965, 10530.579, 452.643, 52865.783 25/03/29,05:31:48,10,08,1, 12.0,1,1, 2.965, 10530.644, 452.634, 52865.746 25/03/29,05:31:48,11,08,1, 12.0,1,1, 2.965, 10530.650, 452.638, 52865.774 25/03/29,05:31:48,12,08,1, 12.0,1,1, 2.965, 10530.670, 452.633, 52865.756 25/03/29,05:31:48,13,08,1, 12.0,1,1, 2.965, 10530.682, 452.617, 52865.761 25/03/29,05:31:48,14,08,1, 12.0,1,1, 2.965, 10530.737, 452.599, 52865.755 25/03/29,05:31:48,15,08,1, 12.0,1,1, 2.965, 10530.737, 452.623, 52865.711 25/03/29,05:31:48,16,08,1, 12.0,1,1, 2.965, 10530.773, 452.596, 52865.806 25/03/29,05:31:48,17,08,1, 12.0,1,1, 2.965, 10530.799, 452.609, 52865.782 25/03/29,05:31:48,18,08,1, 12.0,1,1, 2.965, 10530.826, 452.541, 52865.672 25/03/29,05:31:48,19,08,1, 12.0,1,1, 2.965, 10530.837, 452.564, 52865.696 25/03/29,05:31:49,00,08,1, 11.9,1,1, 2.965, 10530.832, 452.564, 52865.696 25/03/29,05:31:49,01,08,1, 11.9,1,1, 2.965, 10530.854, 452.540, 52865.678 25/03/29,05:31:49,02,08,1, 11.9,1,1, 2.965, 10530.921, 452.524, 52865.689 25/03/29,05:31:49,03,08,1, 11.9,1,1, 2.965, 10530.941, 452.524, 52865.668 25/03/29,05:31:49,04,08,1, 11.9,1,1, 2.965, 10530.963, 452.505, 52865.702 25/03/29,05:31:49,05,08,1, 11.9,1,1, 2.965, 10530.987, 452.504, 52865.721 25/03/29,05:31:49,06,08,1, 11.9,1,1, 2.965, 10531.024, 452.510, 52865.650 25/03/29,05:31:49,07,08,1, 11.9,1,1, 2.965, 10531.009, 452.488, 52865.659 25/03/29,05:31:49,08,08,1, 11.9,1,1, 2.965, 10531.065, 452.467, 52865.599 25/03/29,05:31:49,09,08,1, 11.9,1,1, 2.965, 10531.091, 452.476, 52865.688 25/03/29,05:31:49,10,08,1, 11.9,1,1, 2.965, 10531.117, 452.437, 52865.689 25/03/29,05:31:49,11,08,1, 11.9,1,1, 2.965, 10531.130, 452.442, 52865.673 25/03/29,05:31:49,12,08,1, 11.9,1,1, 2.965, 10531.160, 452.416, 52865.576 25/03/29,05:31:49,13,08,1, 11.9,1,1, 2.965, 10531.181, 452.419, 52865.640 25/03/29,05:31:49,14,08,1, 11.9,1,1, 2.965, 10531.225, 452.406, 52865.659 25/03/29,05:31:49,15,08,1, 11.9,1,1, 2.965, 10531.243, 452.397, 52865.549 25/03/29,05:31:49,16,08,1, 11.9,1,1, 2.965, 10531.278, 452.408, 52865.663 25/03/29,05:31:49,17,08,1, 11.9,1,1, 2.965, 10531.303, 452.396, 52865.630 25/03/29,05:31:49,18,08,1, 11.9,1,1, 2.965, 10531.321, 452.391, 52865.584 25/03/29,05:31:49,19,08,1, 11.9,1,1, 2.965, 10531.356, 452.371, 52865.620 25/03/29,05:31:50,00,08,1, 11.8,1,1, 2.969, 10531.349, 452.371, 52865.620 25/03/29,05:31:50,01,08,1, 11.8,1,1, 2.969, 10531.397, 452.338, 52865.519 25/03/29,05:31:50,02,08,1, 11.8,1,1, 2.969, 10531.422, 452.335, 52865.478 25/03/29,05:31:50,03,08,1, 11.8,1,1, 2.969, 10531.484, 452.326, 52865.500 25/03/29,05:31:50,04,08,1, 11.8,1,1, 2.969, 10531.471, 452.307, 52865.529 25/03/29,05:31:50,05,08,1, 11.8,1,1, 2.969, 10531.500, 452.284, 52865.518 25/03/29,05:31:50,06,08,1, 11.8,1,1, 2.969, 10531.535, 452.307, 52865.547 25/03/29,05:31:50,07,08,1, 11.8,1,1, 2.969, 10531.584, 452.302, 52865.505 25/03/29,05:31:50,08,08,1, 11.8,1,1, 2.969, 10531.589, 452.286, 52865.499 25/03/29,05:31:50,09,08,1, 11.8,1,1, 2.969, 10531.599, 452.259, 52865.462 25/03/29,05:31:50,10,08,1, 11.8,1,1, 2.969, 10531.661, 452.269, 52865.486 25/03/29,05:31:50,11,08,1, 11.8,1,1, 2.969, 10531.676, 452.253, 52865.515 25/03/29,05:31:50,12,08,1, 11.8,1,1, 2.969, 10531.700, 452.250, 52865.476 25/03/29,05:31:50,13,08,1, 11.8,1,1, 2.969, 10531.746, 452.223, 52865.494 25/03/29,05:31:50,14,08,1, 11.8,1,1, 2.969, 10531.760, 452.206, 52865.476 25/03/29,05:31:50,15,08,1, 11.8,1,1, 2.969, 10531.785, 452.198, 52865.471 25/03/29,05:31:50,16,08,1, 11.8,1,1, 2.969, 10531.807, 452.161, 52865.418 25/03/29,05:31:50,17,08,1, 11.8,1,1, 2.969, 10531.851, 452.180, 52865.427 25/03/29,05:31:50,18,08,1, 11.8,1,1, 2.969, 10531.856, 452.150, 52865.391 25/03/29,05:31:50,19,08,1, 11.8,1,1, 2.969, 10531.907, 452.165, 52865.464 25/03/29,05:31:51,00,08,1, 12.0,1,1, 2.965, 10531.900, 452.165, 52865.464 25/03/29,05:31:51,01,08,1, 12.0,1,1, 2.965, 10531.942, 452.132, 52865.409 25/03/29,05:31:51,02,08,1, 12.0,1,1, 2.965, 10532.006, 452.123, 52865.353 25/03/29,05:31:51,03,08,1, 12.0,1,1, 2.965, 10531.994, 452.135, 52865.379 25/03/29,05:31:51,04,08,1, 12.0,1,1, 2.965, 10532.040, 452.097, 52865.389 25/03/29,05:31:51,05,08,1, 12.0,1,1, 2.965, 10532.057, 452.076, 52865.419 25/03/29,05:31:51,06,08,1, 12.0,1,1, 2.965, 10532.098, 452.068, 52865.395 25/03/29,05:31:51,07,08,1, 12.0,1,1, 2.965, 10532.101, 452.041, 52865.381 25/03/29,05:31:51,08,08,1, 12.0,1,1, 2.965, 10532.165, 452.053, 52865.318 25/03/29,05:31:51,09,08,1, 12.0,1,1, 2.965, 10532.185, 452.030, 52865.367 25/03/29,05:31:51,10,08,1, 12.0,1,1, 2.965, 10532.198, 452.039, 52865.371 25/03/29,05:31:51,11,08,1, 12.0,1,1, 2.965, 10532.225, 452.000, 52865.402 25/03/29,05:31:51,12,08,1, 12.0,1,1, 2.965, 10532.247, 452.004, 52865.319 25/03/29,05:31:51,13,08,1, 12.0,1,1, 2.965, 10532.296, 452.017, 52865.363 25/03/29,05:31:51,14,08,1, 12.0,1,1, 2.965, 10532.322, 451.983, 52865.300 25/03/29,05:31:51,15,08,1, 12.0,1,1, 2.965, 10532.341, 451.973, 52865.327 25/03/29,05:31:51,16,08,1, 12.0,1,1, 2.965, 10532.349, 451.956, 52865.342 25/03/29,05:31:51,17,08,1, 12.0,1,1, 2.965, 10532.383, 451.943, 52865.285 25/03/29,05:31:51,18,08,1, 12.0,1,1, 2.965, 10532.449, 451.934, 52865.289 25/03/29,05:31:51,19,08,1, 12.0,1,1, 2.965, 10532.440, 451.920, 52865.276 25/03/29,05:31:52,00,08,1, 11.9,1,1, 2.963, 10532.434, 451.920, 52865.276 25/03/29,05:31:52,01,08,1, 11.9,1,1, 2.963, 10532.534, 451.900, 52865.252 25/03/29,05:31:52,02,08,1, 11.9,1,1, 2.963, 10532.535, 451.902, 52865.292 25/03/29,05:31:52,03,08,1, 11.9,1,1, 2.963, 10532.569, 451.872, 52865.302 25/03/29,05:31:52,04,08,1, 11.9,1,1, 2.963, 10532.589, 451.882, 52865.299 25/03/29,05:31:52,05,08,1, 11.9,1,1, 2.963, 10532.628, 451.875, 52865.259 25/03/29,05:31:52,06,08,1, 11.9,1,1, 2.963, 10532.646, 451.859, 52865.240 25/03/29,05:31:52,07,08,1, 11.9,1,1, 2.963, 10532.684, 451.824, 52865.294 25/03/29,05:31:52,08,08,1, 11.9,1,1, 2.963, 10532.742, 451.819, 52865.289 25/03/29,05:31:52,09,08,1, 11.9,1,1, 2.963, 10532.753, 451.815, 52865.305 25/03/29,05:31:52,10,08,1, 11.9,1,1, 2.963, 10532.787, 451.796, 52865.199 25/03/29,05:31:52,11,08,1, 11.9,1,1, 2.963, 10532.837, 451.794, 52865.265 25/03/29,05:31:52,12,08,1, 11.9,1,1, 2.963, 10532.856, 451.772, 52865.211 25/03/29,05:31:52,13,08,1, 11.9,1,1, 2.963, 10532.857, 451.761, 52865.234 25/03/29,05:31:52,14,08,1, 11.9,1,1, 2.963, 10532.893, 451.748, 52865.209 25/03/29,05:31:52,15,08,1, 11.9,1,1, 2.963, 10532.948, 451.727, 52865.207 25/03/29,05:31:52,16,08,1, 11.9,1,1, 2.963, 10532.969, 451.729, 52865.256 25/03/29,05:31:52,17,08,1, 11.9,1,1, 2.963, 10532.996, 451.743, 52865.186 25/03/29,05:31:52,18,08,1, 11.9,1,1, 2.963, 10533.007, 451.708, 52865.175 25/03/29,05:31:52,19,08,1, 11.9,1,1, 2.963, 10533.043, 451.672, 52865.175 25/03/29,05:31:53,00,08,1, 11.9,1,1, 2.973, 10533.043, 451.672, 52865.175 25/03/29,05:31:53,01,08,1, 11.9,1,1, 2.973, 10533.109, 451.647, 52865.145 25/03/29,05:31:53,02,08,1, 11.9,1,1, 2.973, 10533.130, 451.646, 52865.181 25/03/29,05:31:53,03,08,1, 11.9,1,1, 2.973, 10533.174, 451.617, 52865.172 25/03/29,05:31:53,04,08,1, 11.9,1,1, 2.973, 10533.208, 451.608, 52865.152 25/03/29,05:31:53,05,08,1, 11.9,1,1, 2.973, 10533.223, 451.629, 52865.177 25/03/29,05:31:53,06,08,1, 11.9,1,1, 2.973, 10533.282, 451.588, 52865.125 25/03/29,05:31:53,07,08,1, 11.9,1,1, 2.973, 10533.275, 451.576, 52865.150 25/03/29,05:31:53,08,08,1, 11.9,1,1, 2.973, 10533.322, 451.574, 52865.106 25/03/29,05:31:53,09,08,1, 11.9,1,1, 2.973, 10533.365, 451.544, 52865.142 25/03/29,05:31:53,10,08,1, 11.9,1,1, 2.973, 10533.355, 451.530, 52865.095 25/03/29,05:31:53,11,08,1, 11.9,1,1, 2.973, 10533.403, 451.531, 52865.086 25/03/29,05:31:53,12,08,1, 11.9,1,1, 2.973, 10533.424, 451.494, 52865.050 25/03/29,05:31:53,13,08,1, 11.9,1,1, 2.973, 10533.469, 451.499, 52865.134 25/03/29,05:31:53,14,08,1, 11.9,1,1, 2.973, 10533.474, 451.500, 52865.090 25/03/29,05:31:53,15,08,1, 11.9,1,1, 2.973, 10533.519, 451.472, 52865.099 25/03/29,05:31:53,16,08,1, 11.9,1,1, 2.973, 10533.537, 451.465, 52865.178 25/03/29,05:31:53,17,08,1, 11.9,1,1, 2.973, 10533.606, 451.450, 52865.031 25/03/29,05:31:53,18,08,1, 11.9,1,1, 2.973, 10533.609, 451.450, 52865.120 25/03/29,05:31:53,19,08,1, 11.9,1,1, 2.973, 10533.633, 451.429, 52865.083 25/03/29,05:31:54,00,08,1, 11.9,1,1, 2.972, 10533.627, 451.429, 52865.083 25/03/29,05:31:54,01,08,1, 11.9,1,1, 2.972, 10533.675, 451.418, 52865.051 25/03/29,05:31:54,02,08,1, 11.9,1,1, 2.972, 10533.679, 451.414, 52865.071 25/03/29,05:31:54,03,08,1, 11.9,1,1, 2.972, 10533.744, 451.404, 52865.033 25/03/29,05:31:54,04,08,1, 11.9,1,1, 2.972, 10533.781, 451.371, 52865.079 25/03/29,05:31:54,05,08,1, 11.9,1,1, 2.972, 10533.777, 451.377, 52865.031 25/03/29,05:31:54,06,08,1, 11.9,1,1, 2.972, 10533.818, 451.370, 52865.045 25/03/29,05:31:54,07,08,1, 11.9,1,1, 2.972, 10533.842, 451.327, 52864.997 25/03/29,05:31:54,08,08,1, 11.9,1,1, 2.972, 10533.866, 451.329, 52865.010 25/03/29,05:31:54,09,08,1, 11.9,1,1, 2.972, 10533.895, 451.332, 52865.075 25/03/29,05:31:54,10,08,1, 11.9,1,1, 2.972, 10533.921, 451.326, 52865.060 25/03/29,05:31:54,11,08,1, 11.9,1,1, 2.972, 10533.919, 451.287, 52865.085 25/03/29,05:31:54,12,08,1, 11.9,1,1, 2.972, 10533.954, 451.278, 52865.173 25/03/29,05:31:54,13,08,1, 11.9,1,1, 2.972, 10533.986, 451.271, 52864.980 25/03/29,05:31:54,14,08,1, 11.9,1,1, 2.972, 10534.020, 451.271, 52864.949 25/03/29,05:31:54,15,08,1, 11.9,1,1, 2.972, 10534.038, 451.238, 52864.960 25/03/29,05:31:54,16,08,1, 11.9,1,1, 2.972, 10534.095, 451.238, 52864.951 25/03/29,05:31:54,17,08,1, 11.9,1,1, 2.972, 10534.106, 451.234, 52865.018 25/03/29,05:31:54,18,08,1, 11.9,1,1, 2.972, 10534.122, 451.221, 52865.030 25/03/29,05:31:54,19,08,1, 11.9,1,1, 2.972, 10534.146, 451.197, 52865.039 25/03/29,05:31:55,00,08,1, 11.9,1,1, 2.972, 10534.145, 451.197, 52865.039 25/03/29,05:31:55,01,08,1, 11.9,1,1, 2.972, 10534.193, 451.194, 52864.948 25/03/29,05:31:55,02,08,1, 11.9,1,1, 2.972, 10534.213, 451.160, 52864.949 25/03/29,05:31:55,03,08,1, 11.9,1,1, 2.972, 10534.223, 451.158, 52864.980 25/03/29,05:31:55,04,08,1, 11.9,1,1, 2.972, 10534.266, 451.149, 52864.983 25/03/29,05:31:55,05,08,1, 11.9,1,1, 2.972, 10534.276, 451.141, 52864.976 25/03/29,05:31:55,06,08,1, 11.9,1,1, 2.972, 10534.320, 451.117, 52864.930 25/03/29,05:31:55,07,08,1, 11.9,1,1, 2.972, 10534.345, 451.110, 52864.942 25/03/29,05:31:55,08,08,1, 11.9,1,1, 2.972, 10534.329, 451.096, 52864.983 25/03/29,05:31:55,09,08,1, 11.9,1,1, 2.972, 10534.397, 451.088, 52864.942 25/03/29,05:31:55,10,08,1, 11.9,1,1, 2.972, 10534.386, 451.070, 52864.952 25/03/29,05:31:55,11,08,1, 11.9,1,1, 2.972, 10534.414, 451.062, 52864.888 25/03/29,05:31:55,12,08,1, 11.9,1,1, 2.972, 10534.444, 451.065, 52864.931 25/03/29,05:31:55,13,08,1, 11.9,1,1, 2.972, 10534.467, 451.037, 52864.948 25/03/29,05:31:55,14,08,1, 11.9,1,1, 2.972, 10534.493, 451.010, 52864.902 25/03/29,05:31:55,15,08,1, 11.9,1,1, 2.972, 10534.499, 450.997, 52864.883 25/03/29,05:31:55,16,08,1, 11.9,1,1, 2.972, 10534.526, 451.018, 52864.914 25/03/29,05:31:55,17,08,1, 11.9,1,1, 2.972, 10534.560, 450.977, 52864.900 25/03/29,05:31:55,18,08,1, 11.9,1,1, 2.972, 10534.573, 450.972, 52864.894 25/03/29,05:31:55,19,08,1, 11.9,1,1, 2.972, 10534.574, 450.969, 52864.913 25/03/29,05:31:56,00,08,1, 12.0,1,1, 2.973, 10534.570, 450.969, 52864.913 25/03/29,05:31:56,01,08,1, 12.0,1,1, 2.973, 10534.602, 450.925, 52864.877 25/03/29,05:31:56,02,08,1, 12.0,1,1, 2.973, 10534.680, 450.912, 52864.930 25/03/29,05:31:56,03,08,1, 12.0,1,1, 2.973, 10534.712, 450.934, 52864.909 25/03/29,05:31:56,04,08,1, 12.0,1,1, 2.973, 10534.711, 450.923, 52864.877 25/03/29,05:31:56,05,08,1, 12.0,1,1, 2.973, 10534.727, 450.893, 52864.928 25/03/29,05:31:56,06,08,1, 12.0,1,1, 2.973, 10534.770, 450.874, 52864.929 25/03/29,05:31:56,07,08,1, 12.0,1,1, 2.973, 10534.794, 450.865, 52864.851 25/03/29,05:31:56,08,08,1, 12.0,1,1, 2.973, 10534.781, 450.833, 52864.830 25/03/29,05:31:56,09,08,1, 12.0,1,1, 2.973, 10534.830, 450.833, 52864.944 25/03/29,05:31:56,10,08,1, 12.0,1,1, 2.973, 10534.839, 450.841, 52864.880 25/03/29,05:31:56,11,08,1, 12.0,1,1, 2.973, 10534.842, 450.785, 52864.884 25/03/29,05:31:56,12,08,1, 12.0,1,1, 2.973, 10534.871, 450.784, 52864.848 25/03/29,05:31:56,13,08,1, 12.0,1,1, 2.973, 10534.885, 450.755, 52864.793 25/03/29,05:31:56,14,08,1, 12.0,1,1, 2.973, 10534.919, 450.767, 52864.916 25/03/29,05:31:56,15,08,1, 12.0,1,1, 2.973, 10534.947, 450.762, 52864.922 25/03/29,05:31:56,16,08,1, 12.0,1,1, 2.973, 10534.959, 450.752, 52864.842 25/03/29,05:31:56,17,08,1, 12.0,1,1, 2.973, 10534.980, 450.719, 52864.830 25/03/29,05:31:56,18,08,1, 12.0,1,1, 2.973, 10534.989, 450.701, 52864.865 25/03/29,05:31:56,19,08,1, 12.0,1,1, 2.973, 10535.016, 450.690, 52864.858 25/03/29,05:31:57,00,08,1, 12.0,1,1, 2.966, 10535.012, 450.690, 52864.858 25/03/29,05:31:57,01,08,1, 12.0,1,1, 2.966, 10535.055, 450.653, 52864.878 25/03/29,05:31:57,02,08,1, 12.0,1,1, 2.966, 10535.076, 450.649, 52864.938 25/03/29,05:31:57,03,08,1, 12.0,1,1, 2.966, 10535.067, 450.638, 52864.866 25/03/29,05:31:57,04,08,1, 12.0,1,1, 2.966, 10535.140, 450.638, 52864.967 25/03/29,05:31:57,05,08,1, 12.0,1,1, 2.966, 10535.133, 450.619, 52864.909 25/03/29,05:31:57,06,08,1, 12.0,1,1, 2.966, 10535.156, 450.601, 52865.003 25/03/29,05:31:57,07,08,1, 12.0,1,1, 2.966, 10535.186, 450.585, 52864.964 25/03/29,05:31:57,08,08,1, 12.0,1,1, 2.966, 10535.185, 450.574, 52864.902 25/03/29,05:31:57,09,08,1, 12.0,1,1, 2.966, 10535.169, 450.572, 52864.989 25/03/29,05:31:57,10,08,1, 12.0,1,1, 2.966, 10535.166, 450.547, 52864.903 25/03/29,05:31:57,11,08,1, 12.0,1,1, 2.966, 10535.237, 450.535, 52864.921 25/03/29,05:31:57,12,08,1, 12.0,1,1, 2.966, 10535.235, 450.541, 52864.925 25/03/29,05:31:57,13,08,1, 12.0,1,1, 2.966, 10535.254, 450.516, 52864.986 25/03/29,05:31:57,14,08,1, 12.0,1,1, 2.966, 10535.259, 450.500, 52864.981 25/03/29,05:31:57,15,08,1, 12.0,1,1, 2.966, 10535.280, 450.499, 52864.995 25/03/29,05:31:57,16,08,1, 12.0,1,1, 2.966, 10535.308, 450.487, 52864.956 25/03/29,05:31:57,17,08,1, 12.0,1,1, 2.966, 10535.299, 450.448, 52864.881 25/03/29,05:31:57,18,08,1, 12.0,1,1, 2.966, 10535.341, 450.449, 52864.870 25/03/29,05:31:57,19,08,1, 12.0,1,1, 2.966, 10535.327, 450.429, 52864.917 25/03/29,05:31:58,00,08,1, 11.9,1,1, 2.965, 10535.321, 450.429, 52864.917 25/03/29,05:31:58,01,08,1, 11.9,1,1, 2.965, 10535.375, 450.431, 52864.935 25/03/29,05:31:58,02,08,1, 11.9,1,1, 2.965, 10535.368, 450.409, 52864.903 25/03/29,05:31:58,03,08,1, 11.9,1,1, 2.965, 10535.411, 450.404, 52864.945 25/03/29,05:31:58,04,08,1, 11.9,1,1, 2.965, 10535.400, 450.382, 52864.962 25/03/29,05:31:58,05,08,1, 11.9,1,1, 2.965, 10535.416, 450.366, 52864.959 25/03/29,05:31:58,06,08,1, 11.9,1,1, 2.965, 10535.436, 450.366, 52864.962 25/03/29,05:31:58,07,08,1, 11.9,1,1, 2.965, 10535.442, 450.376, 52864.929 25/03/29,05:31:58,08,08,1, 11.9,1,1, 2.965, 10535.467, 450.341, 52864.941 25/03/29,05:31:58,09,08,1, 11.9,1,1, 2.965, 10535.457, 450.327, 52864.960 25/03/29,05:31:58,10,08,1, 11.9,1,1, 2.965, 10535.492, 450.339, 52864.954 25/03/29,05:31:58,11,08,1, 11.9,1,1, 2.965, 10535.500, 450.298, 52864.932 25/03/29,05:31:58,12,08,1, 11.9,1,1, 2.965, 10535.509, 450.313, 52864.927 25/03/29,05:31:58,13,08,1, 11.9,1,1, 2.965, 10535.537, 450.280, 52864.874 25/03/29,05:31:58,14,08,1, 11.9,1,1, 2.965, 10535.546, 450.295, 52864.998 25/03/29,05:31:58,15,08,1, 11.9,1,1, 2.965, 10535.533, 450.256, 52864.884 25/03/29,05:31:58,16,08,1, 11.9,1,1, 2.965, 10535.538, 450.270, 52865.020 25/03/29,05:31:58,17,08,1, 11.9,1,1, 2.965, 10535.567, 450.233, 52865.020 25/03/29,05:31:58,18,08,1, 11.9,1,1, 2.965, 10535.576, 450.231, 52864.981 25/03/29,05:31:58,19,08,1, 11.9,1,1, 2.965, 10535.597, 450.234, 52864.968 25/03/29,05:31:59,00,08,1, 11.9,1,1, 2.971, 10535.597, 450.234, 52864.968 25/03/29,05:31:59,01,08,1, 11.9,1,1, 2.971, 10535.607, 450.212, 52864.991 25/03/29,05:31:59,02,08,1, 11.9,1,1, 2.971, 10535.601, 450.192, 52864.852 25/03/29,05:31:59,03,08,1, 11.9,1,1, 2.971, 10535.626, 450.181, 52864.907 25/03/29,05:31:59,04,08,1, 11.9,1,1, 2.971, 10535.601, 450.176, 52864.981 25/03/29,05:31:59,05,08,1, 11.9,1,1, 2.971, 10535.630, 450.171, 52864.942 25/03/29,05:31:59,06,08,1, 11.9,1,1, 2.971, 10535.692, 450.135, 52864.888 25/03/29,05:31:59,07,08,1, 11.9,1,1, 2.971, 10535.655, 450.134, 52864.958 25/03/29,05:31:59,08,08,1, 11.9,1,1, 2.971, 10535.677, 450.117, 52864.933 25/03/29,05:31:59,09,08,1, 11.9,1,1, 2.971, 10535.669, 450.109, 52864.922 25/03/29,05:31:59,10,08,1, 11.9,1,1, 2.971, 10535.666, 450.105, 52864.923 25/03/29,05:31:59,11,08,1, 11.9,1,1, 2.971, 10535.697, 450.073, 52864.934 25/03/29,05:31:59,12,08,1, 11.9,1,1, 2.971, 10535.707, 450.064, 52864.936 25/03/29,05:31:59,13,08,1, 11.9,1,1, 2.971, 10535.696, 450.051, 52864.901 25/03/29,05:31:59,14,08,1, 11.9,1,1, 2.971, 10535.731, 450.017, 52864.945 25/03/29,05:31:59,15,08,1, 11.9,1,1, 2.971, 10535.716, 450.020, 52864.929 25/03/29,05:31:59,16,08,1, 11.9,1,1, 2.971, 10535.721, 449.994, 52864.951 25/03/29,05:31:59,17,08,1, 11.9,1,1, 2.971, 10535.740, 450.013, 52864.912 25/03/29,05:31:59,18,08,1, 11.9,1,1, 2.971, 10535.748, 449.990, 52864.968 25/03/29,05:31:59,19,08,1, 11.9,1,1, 2.971, 10535.730, 449.982, 52864.936 25/03/29,05:32:00,00,08,1, 12.0,1,1, 2.974, 10535.730, 449.982, 52864.936 25/03/29,05:32:00,01,08,1, 12.0,1,1, 2.974, 10535.780, 449.955, 52864.826 25/03/29,05:32:00,02,08,1, 12.0,1,1, 2.974, 10535.772, 449.927, 52864.769 25/03/29,05:32:00,03,08,1, 12.0,1,1, 2.974, 10535.774, 449.923, 52864.714 25/03/29,05:32:00,04,08,1, 12.0,1,1, 2.974, 10535.768, 449.927, 52864.754 25/03/29,05:32:00,05,08,1, 12.0,1,1, 2.974, 10535.775, 449.909, 52864.764 25/03/29,05:32:00,06,08,1, 12.0,1,1, 2.974, 10535.781, 449.901, 52864.777 25/03/29,05:32:00,07,08,1, 12.0,1,1, 2.974, 10535.782, 449.881, 52864.814 25/03/29,05:32:00,08,08,1, 12.0,1,1, 2.974, 10535.783, 449.867, 52864.789 25/03/29,05:32:00,09,08,1, 12.0,1,1, 2.974, 10535.796, 449.862, 52864.850 25/03/29,05:32:00,10,08,1, 12.0,1,1, 2.974, 10535.788, 449.846, 52864.841 25/03/29,05:32:00,11,08,1, 12.0,1,1, 2.974, 10535.817, 449.846, 52864.809 25/03/29,05:32:00,12,08,1, 12.0,1,1, 2.974, 10535.827, 449.841, 52864.833 25/03/29,05:32:00,13,08,1, 12.0,1,1, 2.974, 10535.821, 449.827, 52864.828 25/03/29,05:32:00,14,08,1, 12.0,1,1, 2.974, 10535.810, 449.837, 52864.829 25/03/29,05:32:00,15,08,1, 12.0,1,1, 2.974, 10535.833, 449.849, 52864.822 25/03/29,05:32:00,16,08,1, 12.0,1,1, 2.974, 10535.830, 449.819, 52864.795 25/03/29,05:32:00,17,08,1, 12.0,1,1, 2.974, 10535.842, 449.814, 52864.841 25/03/29,05:32:00,18,08,1, 12.0,1,1, 2.974, 10535.810, 449.795, 52864.817 25/03/29,05:32:00,19,08,1, 12.0,1,1, 2.974, 10535.826, 449.795, 52864.806 25/03/29,05:32:01,00,10,1, 11.9,1,1, 2.966, 10535.822, 449.795, 52864.806 25/03/29,05:32:01,01,10,1, 11.9,1,1, 2.966, 10535.862, 449.760, 52864.837 25/03/29,05:32:01,02,10,1, 11.9,1,1, 2.966, 10535.861, 449.743, 52864.826 25/03/29,05:32:01,03,10,1, 11.9,1,1, 2.966, 10535.860, 449.718, 52864.839 25/03/29,05:32:01,04,10,1, 11.9,1,1, 2.966, 10535.866, 449.727, 52864.836 25/03/29,05:32:01,05,10,1, 11.9,1,1, 2.966, 10535.870, 449.743, 52864.852 25/03/29,05:32:01,06,10,1, 11.9,1,1, 2.966, 10535.873, 449.715, 52864.868 25/03/29,05:32:01,07,10,1, 11.9,1,1, 2.966, 10535.887, 449.709, 52864.846 25/03/29,05:32:01,08,10,1, 11.9,1,1, 2.966, 10535.879, 449.679, 52864.851 25/03/29,05:32:01,09,10,1, 11.9,1,1, 2.966, 10535.880, 449.666, 52864.840 25/03/29,05:32:01,10,10,1, 11.9,1,1, 2.966, 10535.885, 449.669, 52864.888 25/03/29,05:32:01,11,10,1, 11.9,1,1, 2.966, 10535.895, 449.696, 52864.867 25/03/29,05:32:01,12,10,1, 11.9,1,1, 2.966, 10535.913, 449.700, 52864.876 25/03/29,05:32:01,13,10,1, 11.9,1,1, 2.966, 10535.889, 449.663, 52864.903 25/03/29,05:32:01,14,10,1, 11.9,1,1, 2.966, 10535.915, 449.681, 52864.882 25/03/29,05:32:01,15,10,1, 11.9,1,1, 2.966, 10535.923, 449.650, 52864.862 25/03/29,05:32:01,16,10,1, 11.9,1,1, 2.966, 10535.901, 449.660, 52864.868 25/03/29,05:32:01,17,10,1, 11.9,1,1, 2.966, 10535.907, 449.658, 52864.879 25/03/29,05:32:01,18,10,1, 11.9,1,1, 2.966, 10535.953, 449.643, 52864.876 25/03/29,05:32:01,19,10,1, 11.9,1,1, 2.966, 10535.934, 449.657, 52864.904 25/03/29,05:32:02,00,08,1, 12.0,1,1, 2.972, 10535.930, 449.657, 52864.904 25/03/29,05:32:02,01,08,1, 12.0,1,1, 2.972, 10535.935, 449.639, 52864.861 25/03/29,05:32:02,02,08,1, 12.0,1,1, 2.972, 10535.948, 449.624, 52864.948 25/03/29,05:32:02,03,08,1, 12.0,1,1, 2.972, 10535.983, 449.615, 52864.949 25/03/29,05:32:02,04,08,1, 12.0,1,1, 2.972, 10535.981, 449.576, 52864.673 25/03/29,05:32:02,05,08,1, 12.0,1,1, 2.972, 10535.913, 449.613, 52864.898 25/03/29,05:32:02,06,08,1, 12.0,1,1, 2.972, 10535.955, 449.593, 52864.917 25/03/29,05:32:02,07,08,1, 12.0,1,1, 2.972, 10535.954, 449.581, 52864.988 25/03/29,05:32:02,08,08,1, 12.0,1,1, 2.972, 10535.930, 449.577, 52864.949 25/03/29,05:32:02,09,08,1, 12.0,1,1, 2.972, 10535.965, 449.568, 52864.776 25/03/29,05:32:02,10,08,1, 12.0,1,1, 2.972, 10535.943, 449.558, 52864.896 25/03/29,05:32:02,11,08,1, 12.0,1,1, 2.972, 10535.983, 449.547, 52864.954 25/03/29,05:32:02,12,08,1, 12.0,1,1, 2.972, 10535.983, 449.542, 52864.948 25/03/29,05:32:02,13,08,1, 12.0,1,1, 2.972, 10535.979, 449.549, 52864.944 25/03/29,05:32:02,14,08,1, 12.0,1,1, 2.972, 10535.982, 449.537, 52864.967 25/03/29,05:32:02,15,08,1, 12.0,1,1, 2.972, 10535.981, 449.520, 52864.987 25/03/29,05:32:02,16,08,1, 12.0,1,1, 2.972, 10535.998, 449.523, 52864.974 25/03/29,05:32:02,17,08,1, 12.0,1,1, 2.972, 10536.001, 449.509, 52864.883 25/03/29,05:32:02,18,08,1, 12.0,1,1, 2.972, 10535.994, 449.490, 52864.944 25/03/29,05:32:02,19,08,1, 12.0,1,1, 2.972, 10536.014, 449.520, 52864.965 25/03/29,05:32:03,00,09,1, 11.9,1,1, 2.961, 10536.014, 449.520, 52864.965 25/03/29,05:32:03,01,09,1, 11.9,1,1, 2.961, 10535.977, 449.509, 52864.962 25/03/29,05:32:03,02,09,1, 11.9,1,1, 2.961, 10535.998, 449.495, 52865.001 25/03/29,05:32:03,03,09,1, 11.9,1,1, 2.961, 10535.975, 449.488, 52864.910 25/03/29,05:32:03,04,09,1, 11.9,1,1, 2.961, 10535.983, 449.490, 52864.936 25/03/29,05:32:03,05,09,1, 11.9,1,1, 2.961, 10535.975, 449.487, 52865.040 25/03/29,05:32:03,06,09,1, 11.9,1,1, 2.961, 10535.995, 449.469, 52864.930 25/03/29,05:32:03,07,09,1, 11.9,1,1, 2.961, 10535.984, 449.454, 52864.925 25/03/29,05:32:03,08,09,1, 11.9,1,1, 2.961, 10535.989, 449.447, 52864.992 25/03/29,05:32:03,09,09,1, 11.9,1,1, 2.961, 10535.987, 449.440, 52865.020 25/03/29,05:32:03,10,09,1, 11.9,1,1, 2.961, 10535.978, 449.454, 52864.984 25/03/29,05:32:03,11,09,1, 11.9,1,1, 2.961, 10535.989, 449.434, 52865.004 25/03/29,05:32:03,12,09,1, 11.9,1,1, 2.961, 10535.985, 449.449, 52865.021 25/03/29,05:32:03,13,09,1, 11.9,1,1, 2.961, 10535.962, 449.444, 52864.894 25/03/29,05:32:03,14,09,1, 11.9,1,1, 2.961, 10535.961, 449.445, 52865.092 25/03/29,05:32:03,15,09,1, 11.9,1,1, 2.961, 10536.002, 449.456, 52865.066 25/03/29,05:32:03,16,09,1, 11.9,1,1, 2.961, 10535.981, 449.467, 52865.067 25/03/29,05:32:03,17,09,1, 11.9,1,1, 2.961, 10535.956, 449.448, 52865.062 25/03/29,05:32:03,18,09,1, 11.9,1,1, 2.961, 10535.972, 449.463, 52865.077 25/03/29,05:32:03,19,09,1, 11.9,1,1, 2.961, 10535.962, 449.452, 52865.077 25/03/29,05:32:04,00,08,1, 11.9,1,1, 2.971, 10535.955, 449.452, 52865.077 25/03/29,05:32:04,01,08,1, 11.9,1,1, 2.971, 10535.963, 449.445, 52865.058 25/03/29,05:32:04,02,08,1, 11.9,1,1, 2.971, 10535.940, 449.437, 52865.075 25/03/29,05:32:04,03,08,1, 11.9,1,1, 2.971, 10535.972, 449.433, 52865.076 25/03/29,05:32:04,04,08,1, 11.9,1,1, 2.971, 10535.952, 449.434, 52865.124 25/03/29,05:32:04,05,08,1, 11.9,1,1, 2.971, 10535.963, 449.424, 52865.072 25/03/29,05:32:04,06,08,1, 11.9,1,1, 2.971, 10535.947, 449.436, 52865.092 25/03/29,05:32:04,07,08,1, 11.9,1,1, 2.971, 10535.954, 449.428, 52865.111 25/03/29,05:32:04,08,08,1, 11.9,1,1, 2.971, 10535.948, 449.445, 52865.145 25/03/29,05:32:04,09,08,1, 11.9,1,1, 2.971, 10535.952, 449.438, 52865.087 25/03/29,05:32:04,10,08,1, 11.9,1,1, 2.971, 10535.968, 449.424, 52865.135 25/03/29,05:32:04,11,08,1, 11.9,1,1, 2.971, 10535.950, 449.430, 52865.153 25/03/29,05:32:04,12,08,1, 11.9,1,1, 2.971, 10535.949, 449.421, 52865.113 25/03/29,05:32:04,13,08,1, 11.9,1,1, 2.971, 10535.942, 449.428, 52865.134 25/03/29,05:32:04,14,08,1, 11.9,1,1, 2.971, 10535.946, 449.424, 52865.135 25/03/29,05:32:04,15,08,1, 11.9,1,1, 2.971, 10535.940, 449.449, 52865.157 25/03/29,05:32:04,16,08,1, 11.9,1,1, 2.971, 10535.927, 449.455, 52865.136 25/03/29,05:32:04,17,08,1, 11.9,1,1, 2.971, 10535.933, 449.444, 52865.180 25/03/29,05:32:04,18,08,1, 11.9,1,1, 2.971, 10535.944, 449.446, 52865.198 25/03/29,05:32:04,19,08,1, 11.9,1,1, 2.971, 10535.957, 449.460, 52865.161 25/03/29,05:32:05,00,09,1, 11.9,1,1, 2.968, 10535.955, 449.460, 52865.161 25/03/29,05:32:05,01,09,1, 11.9,1,1, 2.968, 10535.933, 449.431, 52865.156 25/03/29,05:32:05,02,09,1, 11.9,1,1, 2.968, 10535.933, 449.445, 52865.162 25/03/29,05:32:05,03,09,1, 11.9,1,1, 2.968, 10535.937, 449.447, 52865.193 25/03/29,05:32:05,04,09,1, 11.9,1,1, 2.968, 10535.919, 449.461, 52865.204 25/03/29,05:32:05,05,09,1, 11.9,1,1, 2.968, 10535.916, 449.463, 52865.245 25/03/29,05:32:05,06,09,1, 11.9,1,1, 2.968, 10535.905, 449.448, 52865.233 25/03/29,05:32:05,07,09,1, 11.9,1,1, 2.968, 10535.918, 449.450, 52865.160 25/03/29,05:32:05,08,09,1, 11.9,1,1, 2.968, 10535.909, 449.467, 52865.250 25/03/29,05:32:05,09,09,1, 11.9,1,1, 2.968, 10535.925, 449.474, 52865.265 25/03/29,05:32:05,10,09,1, 11.9,1,1, 2.968, 10535.935, 449.472, 52865.248 25/03/29,05:32:05,11,09,1, 11.9,1,1, 2.968, 10535.911, 449.471, 52865.188 25/03/29,05:32:05,12,09,1, 11.9,1,1, 2.968, 10535.924, 449.441, 52865.226 25/03/29,05:32:05,13,09,1, 11.9,1,1, 2.968, 10535.911, 449.454, 52865.210 25/03/29,05:32:05,14,09,1, 11.9,1,1, 2.968, 10535.928, 449.450, 52865.288 25/03/29,05:32:05,15,09,1, 11.9,1,1, 2.968, 10535.929, 449.442, 52865.281 25/03/29,05:32:05,16,09,1, 11.9,1,1, 2.968, 10535.899, 449.431, 52865.283 25/03/29,05:32:05,17,09,1, 11.9,1,1, 2.968, 10535.943, 449.451, 52865.262 25/03/29,05:32:05,18,09,1, 11.9,1,1, 2.968, 10535.926, 449.454, 52865.279 25/03/29,05:32:05,19,09,1, 11.9,1,1, 2.968, 10535.915, 449.441, 52865.276 25/03/29,05:32:06,00,09,1, 11.9,1,1, 2.969, 10535.914, 449.441, 52865.276 25/03/29,05:32:06,01,09,1, 11.9,1,1, 2.969, 10535.902, 449.464, 52865.291 25/03/29,05:32:06,02,09,1, 11.9,1,1, 2.969, 10535.918, 449.442, 52865.303 25/03/29,05:32:06,03,09,1, 11.9,1,1, 2.969, 10535.902, 449.442, 52865.305 25/03/29,05:32:06,04,09,1, 11.9,1,1, 2.969, 10535.914, 449.458, 52865.362 25/03/29,05:32:06,05,09,1, 11.9,1,1, 2.969, 10535.886, 449.463, 52865.338 25/03/29,05:32:06,06,09,1, 11.9,1,1, 2.969, 10535.925, 449.449, 52865.345 25/03/29,05:32:06,07,09,1, 11.9,1,1, 2.969, 10535.934, 449.457, 52865.336 25/03/29,05:32:06,08,09,1, 11.9,1,1, 2.969, 10535.897, 449.459, 52865.335 25/03/29,05:32:06,09,09,1, 11.9,1,1, 2.969, 10535.881, 449.466, 52865.320 25/03/29,05:32:06,10,09,1, 11.9,1,1, 2.969, 10535.912, 449.429, 52865.363 25/03/29,05:32:06,11,09,1, 11.9,1,1, 2.969, 10535.909, 449.449, 52865.354 25/03/29,05:32:06,12,09,1, 11.9,1,1, 2.969, 10535.915, 449.444, 52865.362 25/03/29,05:32:06,13,09,1, 11.9,1,1, 2.969, 10535.905, 449.451, 52865.345 25/03/29,05:32:06,14,09,1, 11.9,1,1, 2.969, 10535.908, 449.453, 52865.392 25/03/29,05:32:06,15,09,1, 11.9,1,1, 2.969, 10535.901, 449.444, 52865.391 25/03/29,05:32:06,16,09,1, 11.9,1,1, 2.969, 10535.923, 449.421, 52865.367 25/03/29,05:32:06,17,09,1, 11.9,1,1, 2.969, 10535.904, 449.445, 52865.391 25/03/29,05:32:06,18,09,1, 11.9,1,1, 2.969, 10535.901, 449.422, 52865.370 25/03/29,05:32:06,19,09,1, 11.9,1,1, 2.969, 10535.912, 449.401, 52865.386 25/03/29,05:32:07,00,08,1, 11.9,1,1, 2.969, 10535.905, 449.401, 52865.386 25/03/29,05:32:07,01,08,1, 11.9,1,1, 2.969, 10535.918, 449.418, 52865.383 25/03/29,05:32:07,02,08,1, 11.9,1,1, 2.969, 10535.896, 449.406, 52865.393 25/03/29,05:32:07,03,08,1, 11.9,1,1, 2.969, 10535.906, 449.399, 52865.398 25/03/29,05:32:07,04,08,1, 11.9,1,1, 2.969, 10535.900, 449.387, 52865.411 25/03/29,05:32:07,05,08,1, 11.9,1,1, 2.969, 10535.908, 449.385, 52865.404 25/03/29,05:32:07,06,08,1, 11.9,1,1, 2.969, 10535.913, 449.405, 52865.399 25/03/29,05:32:07,07,08,1, 11.9,1,1, 2.969, 10535.916, 449.400, 52865.391 25/03/29,05:32:07,08,08,1, 11.9,1,1, 2.969, 10535.915, 449.405, 52865.402 25/03/29,05:32:07,09,08,1, 11.9,1,1, 2.969, 10535.914, 449.406, 52865.430 25/03/29,05:32:07,10,08,1, 11.9,1,1, 2.969, 10535.925, 449.387, 52865.428 25/03/29,05:32:07,11,08,1, 11.9,1,1, 2.969, 10535.942, 449.382, 52865.448 25/03/29,05:32:07,12,08,1, 11.9,1,1, 2.969, 10535.921, 449.376, 52865.421 25/03/29,05:32:07,13,08,1, 11.9,1,1, 2.969, 10535.919, 449.392, 52865.407 25/03/29,05:32:07,14,08,1, 11.9,1,1, 2.969, 10535.936, 449.388, 52865.453 25/03/29,05:32:07,15,08,1, 11.9,1,1, 2.969, 10535.942, 449.389, 52865.432 25/03/29,05:32:07,16,08,1, 11.9,1,1, 2.969, 10535.942, 449.383, 52865.424 25/03/29,05:32:07,17,08,1, 11.9,1,1, 2.969, 10535.931, 449.370, 52865.448 25/03/29,05:32:07,18,08,1, 11.9,1,1, 2.969, 10535.967, 449.408, 52865.461 25/03/29,05:32:07,19,08,1, 11.9,1,1, 2.969, 10535.924, 449.397, 52865.465 25/03/29,05:32:08,00,09,1, 12.0,1,1, 2.969, 10535.922, 449.397, 52865.465 25/03/29,05:32:08,01,09,1, 12.0,1,1, 2.969, 10535.944, 449.407, 52865.458 25/03/29,05:32:08,02,09,1, 12.0,1,1, 2.969, 10535.947, 449.395, 52865.476 25/03/29,05:32:08,03,09,1, 12.0,1,1, 2.969, 10535.971, 449.375, 52865.430 25/03/29,05:32:08,04,09,1, 12.0,1,1, 2.969, 10535.963, 449.388, 52865.471 25/03/29,05:32:08,05,09,1, 12.0,1,1, 2.969, 10535.953, 449.374, 52865.507 25/03/29,05:32:08,06,09,1, 12.0,1,1, 2.969, 10535.957, 449.389, 52865.468 25/03/29,05:32:08,07,09,1, 12.0,1,1, 2.969, 10535.981, 449.378, 52865.426 25/03/29,05:32:08,08,09,1, 12.0,1,1, 2.969, 10535.959, 449.411, 52865.645 25/03/29,05:32:08,09,09,1, 12.0,1,1, 2.969, 10535.995, 449.422, 52865.485 25/03/29,05:32:08,10,09,1, 12.0,1,1, 2.969, 10535.998, 449.407, 52865.496 25/03/29,05:32:08,11,09,1, 12.0,1,1, 2.969, 10536.001, 449.398, 52865.451 25/03/29,05:32:08,12,09,1, 12.0,1,1, 2.969, 10536.007, 449.420, 52865.509 25/03/29,05:32:08,13,09,1, 12.0,1,1, 2.969, 10536.026, 449.381, 52865.550 25/03/29,05:32:08,14,09,1, 12.0,1,1, 2.969, 10536.015, 449.379, 52865.573 25/03/29,05:32:08,15,09,1, 12.0,1,1, 2.969, 10536.025, 449.401, 52865.556 25/03/29,05:32:08,16,09,1, 12.0,1,1, 2.969, 10536.033, 449.370, 52865.574 25/03/29,05:32:08,17,09,1, 12.0,1,1, 2.969, 10536.047, 449.404, 52865.508 25/03/29,05:32:08,18,09,1, 12.0,1,1, 2.969, 10536.050, 449.403, 52865.463 25/03/29,05:32:08,19,09,1, 12.0,1,1, 2.969, 10536.068, 449.399, 52865.499 25/03/29,05:32:09,00,09,1, 11.9,1,1, 2.963, 10536.064, 449.399, 52865.499 25/03/29,05:32:09,01,09,1, 11.9,1,1, 2.963, 10536.078, 449.397, 52865.442 25/03/29,05:32:09,02,09,1, 11.9,1,1, 2.963, 10536.101, 449.398, 52865.527 25/03/29,05:32:09,03,09,1, 11.9,1,1, 2.963, 10536.098, 449.429, 52865.537 25/03/29,05:32:09,04,09,1, 11.9,1,1, 2.963, 10536.086, 449.413, 52865.519 25/03/29,05:32:09,05,09,1, 11.9,1,1, 2.963, 10536.119, 449.428, 52865.541 25/03/29,05:32:09,06,09,1, 11.9,1,1, 2.963, 10536.114, 449.404, 52865.536 25/03/29,05:32:09,07,09,1, 11.9,1,1, 2.963, 10536.136, 449.400, 52865.508 25/03/29,05:32:09,08,09,1, 11.9,1,1, 2.963, 10536.138, 449.406, 52865.546 25/03/29,05:32:09,09,09,1, 11.9,1,1, 2.963, 10536.126, 449.426, 52865.526 25/03/29,05:32:09,10,09,1, 11.9,1,1, 2.963, 10536.155, 449.405, 52865.580 25/03/29,05:32:09,11,09,1, 11.9,1,1, 2.963, 10536.153, 449.389, 52865.575 25/03/29,05:32:09,12,09,1, 11.9,1,1, 2.963, 10536.152, 449.392, 52865.509 25/03/29,05:32:09,13,09,1, 11.9,1,1, 2.963, 10536.158, 449.412, 52865.544 25/03/29,05:32:09,14,09,1, 11.9,1,1, 2.963, 10536.184, 449.401, 52865.531 25/03/29,05:32:09,15,09,1, 11.9,1,1, 2.963, 10536.192, 449.396, 52865.566 25/03/29,05:32:09,16,09,1, 11.9,1,1, 2.963, 10536.182, 449.412, 52865.627 25/03/29,05:32:09,17,09,1, 11.9,1,1, 2.963, 10536.187, 449.383, 52865.562 25/03/29,05:32:09,18,09,1, 11.9,1,1, 2.963, 10536.196, 449.401, 52865.532 25/03/29,05:32:09,19,09,1, 11.9,1,1, 2.963, 10536.211, 449.402, 52865.546 25/03/29,05:32:10,00,09,1, 12.0,1,1, 2.969, 10536.206, 449.402, 52865.546 25/03/29,05:32:10,01,09,1, 12.0,1,1, 2.969, 10536.229, 449.387, 52865.561 25/03/29,05:32:10,02,09,1, 12.0,1,1, 2.969, 10536.213, 449.388, 52865.574 25/03/29,05:32:10,03,09,1, 12.0,1,1, 2.969, 10536.240, 449.366, 52865.586 25/03/29,05:32:10,04,09,1, 12.0,1,1, 2.969, 10536.239, 449.364, 52865.548 25/03/29,05:32:10,05,09,1, 12.0,1,1, 2.969, 10536.242, 449.375, 52865.598 25/03/29,05:32:10,06,09,1, 12.0,1,1, 2.969, 10536.259, 449.388, 52865.572 25/03/29,05:32:10,07,09,1, 12.0,1,1, 2.969, 10536.268, 449.377, 52865.599 25/03/29,05:32:10,08,09,1, 12.0,1,1, 2.969, 10536.261, 449.372, 52865.577 25/03/29,05:32:10,09,09,1, 12.0,1,1, 2.969, 10536.266, 449.366, 52865.575 25/03/29,05:32:10,10,09,1, 12.0,1,1, 2.969, 10536.270, 449.381, 52865.569 25/03/29,05:32:10,11,09,1, 12.0,1,1, 2.969, 10536.300, 449.363, 52865.571 25/03/29,05:32:10,12,09,1, 12.0,1,1, 2.969, 10536.265, 449.352, 52865.526 25/03/29,05:32:10,13,09,1, 12.0,1,1, 2.969, 10536.327, 449.324, 52865.466 25/03/29,05:32:10,14,09,1, 12.0,1,1, 2.969, 10536.299, 449.350, 52865.580 25/03/29,05:32:10,15,09,1, 12.0,1,1, 2.969, 10536.320, 449.362, 52865.576 25/03/29,05:32:10,16,09,1, 12.0,1,1, 2.969, 10536.324, 449.346, 52865.551 25/03/29,05:32:10,17,09,1, 12.0,1,1, 2.969, 10536.345, 449.341, 52865.606 25/03/29,05:32:10,18,09,1, 12.0,1,1, 2.969, 10536.335, 449.360, 52865.644 25/03/29,05:32:10,19,09,1, 12.0,1,1, 2.969, 10536.336, 449.361, 52865.621 25/03/29,05:32:11,00,09,1, 12.0,1,1, 2.965, 10536.331, 449.361, 52865.621 25/03/29,05:32:11,01,09,1, 12.0,1,1, 2.965, 10536.369, 449.332, 52865.498 25/03/29,05:32:11,02,09,1, 12.0,1,1, 2.965, 10536.398, 449.363, 52865.594 25/03/29,05:32:11,03,09,1, 12.0,1,1, 2.965, 10536.376, 449.323, 52865.570 25/03/29,05:32:11,04,09,1, 12.0,1,1, 2.965, 10536.385, 449.321, 52865.544 25/03/29,05:32:11,05,09,1, 12.0,1,1, 2.965, 10536.380, 449.338, 52865.636 25/03/29,05:32:11,06,09,1, 12.0,1,1, 2.965, 10536.399, 449.333, 52865.612 25/03/29,05:32:11,07,09,1, 12.0,1,1, 2.965, 10536.399, 449.328, 52865.612 25/03/29,05:32:11,08,09,1, 12.0,1,1, 2.965, 10536.412, 449.303, 52865.588 25/03/29,05:32:11,09,09,1, 12.0,1,1, 2.965, 10536.406, 449.333, 52865.649 25/03/29,05:32:11,10,09,1, 12.0,1,1, 2.965, 10536.434, 449.333, 52865.621 25/03/29,05:32:11,11,09,1, 12.0,1,1, 2.965, 10536.447, 449.314, 52865.616 25/03/29,05:32:11,12,09,1, 12.0,1,1, 2.965, 10536.436, 449.320, 52865.611 25/03/29,05:32:11,13,09,1, 12.0,1,1, 2.965, 10536.471, 449.298, 52865.555 25/03/29,05:32:11,14,09,1, 12.0,1,1, 2.965, 10536.462, 449.315, 52865.655 25/03/29,05:32:11,15,09,1, 12.0,1,1, 2.965, 10536.464, 449.317, 52865.643 25/03/29,05:32:11,16,09,1, 12.0,1,1, 2.965, 10536.486, 449.307, 52865.558 25/03/29,05:32:11,17,09,1, 12.0,1,1, 2.965, 10536.470, 449.324, 52865.617 25/03/29,05:32:11,18,09,1, 12.0,1,1, 2.965, 10536.474, 449.310, 52865.559 25/03/29,05:32:11,19,09,1, 12.0,1,1, 2.965, 10536.513, 449.307, 52865.576 25/03/29,05:32:12,00,09,1, 12.0,1,1, 2.963, 10536.506, 449.307, 52865.576 25/03/29,05:32:12,01,09,1, 12.0,1,1, 2.963, 10536.516, 449.293, 52865.600 25/03/29,05:32:12,02,09,1, 12.0,1,1, 2.963, 10536.501, 449.318, 52865.594 25/03/29,05:32:12,03,09,1, 12.0,1,1, 2.963, 10536.519, 449.304, 52865.634 25/03/29,05:32:12,04,09,1, 12.0,1,1, 2.963, 10536.542, 449.294, 52865.565 25/03/29,05:32:12,05,09,1, 12.0,1,1, 2.963, 10536.566, 449.297, 52865.653 25/03/29,05:32:12,06,09,1, 12.0,1,1, 2.963, 10536.574, 449.298, 52865.574 25/03/29,05:32:12,07,09,1, 12.0,1,1, 2.963, 10536.563, 449.277, 52865.576 25/03/29,05:32:12,08,09,1, 12.0,1,1, 2.963, 10536.593, 449.295, 52865.559 25/03/29,05:32:12,09,09,1, 12.0,1,1, 2.963, 10536.581, 449.277, 52865.619 25/03/29,05:32:12,10,09,1, 12.0,1,1, 2.963, 10536.588, 449.292, 52865.665 25/03/29,05:32:12,11,09,1, 12.0,1,1, 2.963, 10536.595, 449.282, 52865.632 25/03/29,05:32:12,12,09,1, 12.0,1,1, 2.963, 10536.604, 449.286, 52865.587 25/03/29,05:32:12,13,09,1, 12.0,1,1, 2.963, 10536.633, 449.241, 52865.581 25/03/29,05:32:12,14,09,1, 12.0,1,1, 2.963, 10536.645, 449.276, 52865.566 25/03/29,05:32:12,15,09,1, 12.0,1,1, 2.963, 10536.638, 449.259, 52865.619 25/03/29,05:32:12,16,09,1, 12.0,1,1, 2.963, 10536.678, 449.272, 52865.608 25/03/29,05:32:12,17,09,1, 12.0,1,1, 2.963, 10536.671, 449.258, 52865.576 25/03/29,05:32:12,18,09,1, 12.0,1,1, 2.963, 10536.699, 449.239, 52865.586 25/03/29,05:32:12,19,09,1, 12.0,1,1, 2.963, 10536.678, 449.252, 52865.553 25/03/29,05:32:13,00,07,1, 11.9,1,1, 2.964, 10536.673, 449.252, 52865.553 25/03/29,05:32:13,01,07,1, 11.9,1,1, 2.964, 10536.691, 449.244, 52865.570 25/03/29,05:32:13,02,07,1, 11.9,1,1, 2.964, 10536.709, 449.230, 52865.593 25/03/29,05:32:13,03,07,1, 11.9,1,1, 2.964, 10536.719, 449.249, 52865.566 25/03/29,05:32:13,04,07,1, 11.9,1,1, 2.964, 10536.723, 449.241, 52865.607 25/03/29,05:32:13,05,07,1, 11.9,1,1, 2.964, 10536.754, 449.235, 52865.589 25/03/29,05:32:13,06,07,1, 11.9,1,1, 2.964, 10536.761, 449.235, 52865.587 25/03/29,05:32:13,07,07,1, 11.9,1,1, 2.964, 10536.762, 449.230, 52865.591 25/03/29,05:32:13,08,07,1, 11.9,1,1, 2.964, 10536.747, 449.239, 52865.619 25/03/29,05:32:13,09,07,1, 11.9,1,1, 2.964, 10536.760, 449.211, 52865.605 25/03/29,05:32:13,10,07,1, 11.9,1,1, 2.964, 10536.773, 449.215, 52865.658 25/03/29,05:32:13,11,07,1, 11.9,1,1, 2.964, 10536.782, 449.234, 52865.536 25/03/29,05:32:13,12,07,1, 11.9,1,1, 2.964, 10536.802, 449.199, 52865.572 25/03/29,05:32:13,13,07,1, 11.9,1,1, 2.964, 10536.785, 449.210, 52865.596 25/03/29,05:32:13,14,07,1, 11.9,1,1, 2.964, 10536.808, 449.193, 52865.645 25/03/29,05:32:13,15,07,1, 11.9,1,1, 2.964, 10536.820, 449.174, 52865.597 25/03/29,05:32:13,16,07,1, 11.9,1,1, 2.964, 10536.834, 449.184, 52865.553 25/03/29,05:32:13,17,07,1, 11.9,1,1, 2.964, 10536.830, 449.186, 52865.608 25/03/29,05:32:13,18,07,1, 11.9,1,1, 2.964, 10536.847, 449.172, 52865.539 25/03/29,05:32:13,19,07,1, 11.9,1,1, 2.964, 10536.866, 449.205, 52865.591 25/03/29,05:32:14,00,08,1, 11.9,1,1, 2.966, 10536.865, 449.205, 52865.591 25/03/29,05:32:14,01,08,1, 11.9,1,1, 2.966, 10536.879, 449.160, 52865.547 25/03/29,05:32:14,02,08,1, 11.9,1,1, 2.966, 10536.881, 449.180, 52865.593 25/03/29,05:32:14,03,08,1, 11.9,1,1, 2.966, 10536.868, 449.162, 52865.569 25/03/29,05:32:14,04,08,1, 11.9,1,1, 2.966, 10536.893, 449.163, 52865.590 25/03/29,05:32:14,05,08,1, 11.9,1,1, 2.966, 10536.878, 449.142, 52865.464 25/03/29,05:32:14,06,08,1, 11.9,1,1, 2.966, 10536.953, 449.160, 52865.536 25/03/29,05:32:14,07,08,1, 11.9,1,1, 2.966, 10536.931, 449.143, 52865.479 25/03/29,05:32:14,08,08,1, 11.9,1,1, 2.966, 10536.928, 449.127, 52865.565 25/03/29,05:32:14,09,08,1, 11.9,1,1, 2.966, 10536.932, 449.144, 52865.567 25/03/29,05:32:14,10,08,1, 11.9,1,1, 2.966, 10536.956, 449.116, 52865.569 25/03/29,05:32:14,11,08,1, 11.9,1,1, 2.966, 10536.982, 449.128, 52865.573 25/03/29,05:32:14,12,08,1, 11.9,1,1, 2.966, 10536.970, 449.111, 52865.590 25/03/29,05:32:14,13,08,1, 11.9,1,1, 2.966, 10536.993, 449.111, 52865.569 25/03/29,05:32:14,14,08,1, 11.9,1,1, 2.966, 10536.982, 449.080, 52865.551 25/03/29,05:32:14,15,08,1, 11.9,1,1, 2.966, 10536.999, 449.108, 52865.586 25/03/29,05:32:14,16,08,1, 11.9,1,1, 2.966, 10537.022, 449.087, 52865.598 25/03/29,05:32:14,17,08,1, 11.9,1,1, 2.966, 10537.015, 449.108, 52865.584 25/03/29,05:32:14,18,08,1, 11.9,1,1, 2.966, 10537.008, 449.095, 52865.636 25/03/29,05:32:14,19,08,1, 11.9,1,1, 2.966, 10537.031, 449.077, 52865.612 25/03/29,05:32:15,00,08,1, 11.9,1,1, 2.975, 10537.024, 449.077, 52865.612 25/03/29,05:32:15,01,08,1, 11.9,1,1, 2.975, 10537.051, 449.050, 52865.573 25/03/29,05:32:15,02,08,1, 11.9,1,1, 2.975, 10537.085, 449.076, 52865.590 25/03/29,05:32:15,03,08,1, 11.9,1,1, 2.975, 10537.073, 449.073, 52865.592 25/03/29,05:32:15,04,08,1, 11.9,1,1, 2.975, 10537.087, 449.069, 52865.640 25/03/29,05:32:15,05,08,1, 11.9,1,1, 2.975, 10537.106, 449.047, 52865.603 25/03/29,05:32:15,06,08,1, 11.9,1,1, 2.975, 10537.111, 449.067, 52865.593 25/03/29,05:32:15,07,08,1, 11.9,1,1, 2.975, 10537.110, 449.054, 52865.528 25/03/29,05:32:15,08,08,1, 11.9,1,1, 2.975, 10537.151, 449.038, 52865.509 25/03/29,05:32:15,09,08,1, 11.9,1,1, 2.975, 10537.137, 449.054, 52865.543 25/03/29,05:32:15,10,08,1, 11.9,1,1, 2.975, 10537.166, 449.052, 52865.573 25/03/29,05:32:15,11,08,1, 11.9,1,1, 2.975, 10537.169, 449.012, 52865.576 25/03/29,05:32:15,12,08,1, 11.9,1,1, 2.975, 10537.145, 449.019, 52865.566 25/03/29,05:32:15,13,08,1, 11.9,1,1, 2.975, 10537.196, 449.023, 52865.583 25/03/29,05:32:15,14,08,1, 11.9,1,1, 2.975, 10537.195, 449.003, 52865.580 25/03/29,05:32:15,15,08,1, 11.9,1,1, 2.975, 10537.196, 449.005, 52865.513 25/03/29,05:32:15,16,08,1, 11.9,1,1, 2.975, 10537.206, 449.047, 52865.571 25/03/29,05:32:15,17,08,1, 11.9,1,1, 2.975, 10537.224, 449.046, 52865.562 25/03/29,05:32:15,18,08,1, 11.9,1,1, 2.975, 10537.224, 449.011, 52865.541 25/03/29,05:32:15,19,08,1, 11.9,1,1, 2.975, 10537.243, 449.016, 52865.523 25/03/29,05:32:16,00,08,1, 11.9,1,1, 2.970, 10537.241, 449.016, 52865.523 25/03/29,05:32:16,01,08,1, 11.9,1,1, 2.970, 10537.274, 448.975, 52865.582 25/03/29,05:32:16,02,08,1, 11.9,1,1, 2.970, 10537.241, 448.996, 52865.586 25/03/29,05:32:16,03,08,1, 11.9,1,1, 2.970, 10537.291, 449.001, 52865.579 25/03/29,05:32:16,04,08,1, 11.9,1,1, 2.970, 10537.293, 448.992, 52865.534 25/03/29,05:32:16,05,08,1, 11.9,1,1, 2.970, 10537.296, 448.990, 52865.597 25/03/29,05:32:16,06,08,1, 11.9,1,1, 2.970, 10537.299, 448.971, 52865.560 25/03/29,05:32:16,07,08,1, 11.9,1,1, 2.970, 10537.327, 448.955, 52865.531 25/03/29,05:32:16,08,08,1, 11.9,1,1, 2.970, 10537.333, 448.980, 52865.497 25/03/29,05:32:16,09,08,1, 11.9,1,1, 2.970, 10537.324, 448.975, 52865.512 25/03/29,05:32:16,10,08,1, 11.9,1,1, 2.970, 10537.352, 448.967, 52865.554 25/03/29,05:32:16,11,08,1, 11.9,1,1, 2.970, 10537.335, 448.962, 52865.503 25/03/29,05:32:16,12,08,1, 11.9,1,1, 2.970, 10537.383, 448.972, 52865.556 25/03/29,05:32:16,13,08,1, 11.9,1,1, 2.970, 10537.408, 448.942, 52865.577 25/03/29,05:32:16,14,08,1, 11.9,1,1, 2.970, 10537.416, 448.931, 52865.476 25/03/29,05:32:16,15,08,1, 11.9,1,1, 2.970, 10537.427, 448.968, 52865.480 25/03/29,05:32:16,16,08,1, 11.9,1,1, 2.970, 10537.432, 448.941, 52865.566 25/03/29,05:32:16,17,08,1, 11.9,1,1, 2.970, 10537.459, 448.948, 52865.541 25/03/29,05:32:16,18,08,1, 11.9,1,1, 2.970, 10537.463, 448.954, 52865.555 25/03/29,05:32:16,19,08,1, 11.9,1,1, 2.970, 10537.451, 448.930, 52865.543 25/03/29,05:32:17,00,08,1, 11.9,1,1, 2.969, 10537.449, 448.930, 52865.543 25/03/29,05:32:17,01,08,1, 11.9,1,1, 2.969, 10537.475, 448.916, 52865.519 25/03/29,05:32:17,02,08,1, 11.9,1,1, 2.969, 10537.488, 448.945, 52865.517 25/03/29,05:32:17,03,08,1, 11.9,1,1, 2.969, 10537.498, 448.926, 52865.537 25/03/29,05:32:17,04,08,1, 11.9,1,1, 2.969, 10537.516, 448.892, 52865.504 25/03/29,05:32:17,05,08,1, 11.9,1,1, 2.969, 10537.538, 448.885, 52865.485 25/03/29,05:32:17,06,08,1, 11.9,1,1, 2.969, 10537.540, 448.896, 52865.508 25/03/29,05:32:17,07,08,1, 11.9,1,1, 2.969, 10537.562, 448.878, 52865.522 25/03/29,05:32:17,08,08,1, 11.9,1,1, 2.969, 10537.575, 448.880, 52865.477 25/03/29,05:32:17,09,08,1, 11.9,1,1, 2.969, 10537.574, 448.868, 52865.513 25/03/29,05:32:17,10,08,1, 11.9,1,1, 2.969, 10537.562, 448.872, 52865.467 25/03/29,05:32:17,11,08,1, 11.9,1,1, 2.969, 10537.580, 448.864, 52865.470 25/03/29,05:32:17,12,08,1, 11.9,1,1, 2.969, 10537.601, 448.842, 52865.464 25/03/29,05:32:17,13,08,1, 11.9,1,1, 2.969, 10537.639, 448.831, 52865.531 25/03/29,05:32:17,14,08,1, 11.9,1,1, 2.969, 10537.634, 448.824, 52865.472 25/03/29,05:32:17,15,08,1, 11.9,1,1, 2.969, 10537.645, 448.837, 52865.428 25/03/29,05:32:17,16,08,1, 11.9,1,1, 2.969, 10537.664, 448.788, 52865.365 25/03/29,05:32:17,17,08,1, 11.9,1,1, 2.969, 10537.675, 448.794, 52865.502 25/03/29,05:32:17,18,08,1, 11.9,1,1, 2.969, 10537.703, 448.788, 52865.387 25/03/29,05:32:17,19,08,1, 11.9,1,1, 2.969, 10537.700, 448.782, 52865.393 25/03/29,05:32:18,00,08,1, 11.9,1,1, 2.973, 10537.699, 448.782, 52865.393 25/03/29,05:32:18,01,08,1, 11.9,1,1, 2.973, 10537.715, 448.769, 52865.366 25/03/29,05:32:18,02,08,1, 11.9,1,1, 2.973, 10537.745, 448.763, 52865.384 25/03/29,05:32:18,03,08,1, 11.9,1,1, 2.973, 10537.732, 448.765, 52865.401 25/03/29,05:32:18,04,08,1, 11.9,1,1, 2.973, 10537.747, 448.754, 52865.480 25/03/29,05:32:18,05,08,1, 11.9,1,1, 2.973, 10537.774, 448.729, 52865.407 25/03/29,05:32:18,06,08,1, 11.9,1,1, 2.973, 10537.765, 448.723, 52865.381 25/03/29,05:32:18,07,08,1, 11.9,1,1, 2.973, 10537.815, 448.720, 52865.358 25/03/29,05:32:18,08,08,1, 11.9,1,1, 2.973, 10537.804, 448.757, 52865.442 25/03/29,05:32:18,09,08,1, 11.9,1,1, 2.973, 10537.830, 448.703, 52865.442 25/03/29,05:32:18,10,08,1, 11.9,1,1, 2.973, 10537.822, 448.710, 52865.373 25/03/29,05:32:18,11,08,1, 11.9,1,1, 2.973, 10537.840, 448.688, 52865.364 25/03/29,05:32:18,12,08,1, 11.9,1,1, 2.973, 10537.856, 448.694, 52865.466 25/03/29,05:32:18,13,08,1, 11.9,1,1, 2.973, 10537.880, 448.677, 52865.447 25/03/29,05:32:18,14,08,1, 11.9,1,1, 2.973, 10537.883, 448.676, 52865.379 25/03/29,05:32:18,15,08,1, 11.9,1,1, 2.973, 10537.865, 448.669, 52865.431 25/03/29,05:32:18,16,08,1, 11.9,1,1, 2.973, 10537.893, 448.645, 52865.425 25/03/29,05:32:18,17,08,1, 11.9,1,1, 2.973, 10537.883, 448.652, 52865.435 25/03/29,05:32:18,18,08,1, 11.9,1,1, 2.973, 10537.919, 448.625, 52865.431 25/03/29,05:32:18,19,08,1, 11.9,1,1, 2.973, 10537.916, 448.632, 52865.438 25/03/29,05:32:19,00,09,1, 11.9,1,1, 2.969, 10537.908, 448.632, 52865.438 25/03/29,05:32:19,01,09,1, 11.9,1,1, 2.969, 10537.955, 448.620, 52865.353 25/03/29,05:32:19,02,09,1, 11.9,1,1, 2.969, 10537.958, 448.587, 52865.374 25/03/29,05:32:19,03,09,1, 11.9,1,1, 2.969, 10537.981, 448.588, 52865.433 25/03/29,05:32:19,04,09,1, 11.9,1,1, 2.969, 10537.983, 448.579, 52865.331 25/03/29,05:32:19,05,09,1, 11.9,1,1, 2.969, 10538.024, 448.557, 52865.350 25/03/29,05:32:19,06,09,1, 11.9,1,1, 2.969, 10537.985, 448.579, 52865.401 25/03/29,05:32:19,07,09,1, 11.9,1,1, 2.969, 10538.035, 448.572, 52865.387 25/03/29,05:32:19,08,09,1, 11.9,1,1, 2.969, 10538.022, 448.542, 52865.355 25/03/29,05:32:19,09,09,1, 11.9,1,1, 2.969, 10538.030, 448.533, 52865.289 25/03/29,05:32:19,10,09,1, 11.9,1,1, 2.969, 10538.037, 448.531, 52865.387 25/03/29,05:32:19,11,09,1, 11.9,1,1, 2.969, 10538.058, 448.500, 52865.299 25/03/29,05:32:19,12,09,1, 11.9,1,1, 2.969, 10538.047, 448.496, 52865.316 25/03/29,05:32:19,13,09,1, 11.9,1,1, 2.969, 10538.079, 448.497, 52865.376 25/03/29,05:32:19,14,09,1, 11.9,1,1, 2.969, 10538.098, 448.468, 52865.276 25/03/29,05:32:19,15,09,1, 11.9,1,1, 2.969, 10538.108, 448.459, 52865.341 25/03/29,05:32:19,16,09,1, 11.9,1,1, 2.969, 10538.110, 448.425, 52865.263 25/03/29,05:32:19,17,09,1, 11.9,1,1, 2.969, 10538.109, 448.417, 52865.333 25/03/29,05:32:19,18,09,1, 11.9,1,1, 2.969, 10538.140, 448.418, 52865.252 25/03/29,05:32:19,19,09,1, 11.9,1,1, 2.969, 10538.132, 448.397, 52865.241 25/03/29,05:32:20,00,08,1, 11.9,1,1, 2.970, 10538.125, 448.397, 52865.241 25/03/29,05:32:20,01,08,1, 11.9,1,1, 2.970, 10538.181, 448.380, 52865.310 25/03/29,05:32:20,02,08,1, 11.9,1,1, 2.970, 10538.181, 448.341, 52865.275 25/03/29,05:32:20,03,08,1, 11.9,1,1, 2.970, 10538.187, 448.346, 52865.340 25/03/29,05:32:20,04,08,1, 11.9,1,1, 2.970, 10538.206, 448.324, 52865.232 25/03/29,05:32:20,05,08,1, 11.9,1,1, 2.970, 10538.225, 448.309, 52865.306 25/03/29,05:32:20,06,08,1, 11.9,1,1, 2.970, 10538.214, 448.298, 52865.216 25/03/29,05:32:20,07,08,1, 11.9,1,1, 2.970, 10538.225, 448.291, 52865.450 25/03/29,05:32:20,08,08,1, 11.9,1,1, 2.970, 10538.258, 448.280, 52865.165 25/03/29,05:32:20,09,08,1, 11.9,1,1, 2.970, 10538.275, 448.269, 52865.159 25/03/29,05:32:20,10,08,1, 11.9,1,1, 2.970, 10538.246, 448.268, 52865.221 25/03/29,05:32:20,11,08,1, 11.9,1,1, 2.970, 10538.276, 448.238, 52865.201 25/03/29,05:32:20,12,08,1, 11.9,1,1, 2.970, 10538.270, 448.239, 52865.176 25/03/29,05:32:20,13,08,1, 11.9,1,1, 2.970, 10538.266, 448.216, 52865.229 25/03/29,05:32:20,14,08,1, 11.9,1,1, 2.970, 10538.280, 448.202, 52865.154 25/03/29,05:32:20,15,08,1, 11.9,1,1, 2.970, 10538.302, 448.197, 52865.166 25/03/29,05:32:20,16,08,1, 11.9,1,1, 2.970, 10538.313, 448.190, 52865.169 25/03/29,05:32:20,17,08,1, 11.9,1,1, 2.970, 10538.307, 448.152, 52865.223 25/03/29,05:32:20,18,08,1, 11.9,1,1, 2.970, 10538.333, 448.154, 52865.242 25/03/29,05:32:20,19,08,1, 11.9,1,1, 2.970, 10538.336, 448.134, 52865.185 25/03/29,05:32:21,00,08,1, 11.9,1,1, 2.971, 10538.334, 448.134, 52865.185 25/03/29,05:32:21,01,08,1, 11.9,1,1, 2.971, 10538.364, 448.126, 52865.170 25/03/29,05:32:21,02,08,1, 11.9,1,1, 2.971, 10538.365, 448.106, 52865.180 25/03/29,05:32:21,03,08,1, 11.9,1,1, 2.971, 10538.374, 448.098, 52865.157 25/03/29,05:32:21,04,08,1, 11.9,1,1, 2.971, 10538.403, 448.086, 52865.161 25/03/29,05:32:21,05,08,1, 11.9,1,1, 2.971, 10538.428, 448.070, 52865.088 25/03/29,05:32:21,06,08,1, 11.9,1,1, 2.971, 10538.398, 448.033, 52865.160 25/03/29,05:32:21,07,08,1, 11.9,1,1, 2.971, 10538.410, 448.044, 52865.143 25/03/29,05:32:21,08,08,1, 11.9,1,1, 2.971, 10538.439, 448.032, 52865.071 25/03/29,05:32:21,09,08,1, 11.9,1,1, 2.971, 10538.428, 448.014, 52865.110 25/03/29,05:32:21,10,08,1, 11.9,1,1, 2.971, 10538.445, 448.001, 52865.129 25/03/29,05:32:21,11,08,1, 11.9,1,1, 2.971, 10538.441, 447.994, 52865.199 25/03/29,05:32:21,12,08,1, 11.9,1,1, 2.971, 10538.472, 447.957, 52865.168 25/03/29,05:32:21,13,08,1, 11.9,1,1, 2.971, 10538.467, 447.962, 52865.203 25/03/29,05:32:21,14,08,1, 11.9,1,1, 2.971, 10538.496, 447.934, 52865.030 25/03/29,05:32:21,15,08,1, 11.9,1,1, 2.971, 10538.493, 447.926, 52865.068 25/03/29,05:32:21,16,08,1, 11.9,1,1, 2.971, 10538.509, 447.922, 52865.059 25/03/29,05:32:21,17,08,1, 11.9,1,1, 2.971, 10538.508, 447.880, 52865.046 25/03/29,05:32:21,18,08,1, 11.9,1,1, 2.971, 10538.528, 447.872, 52865.008 25/03/29,05:32:21,19,08,1, 11.9,1,1, 2.971, 10538.562, 447.855, 52865.027 25/03/29,05:32:22,00,08,1, 11.9,1,1, 2.971, 10538.559, 447.855, 52865.027 25/03/29,05:32:22,01,08,1, 11.9,1,1, 2.971, 10538.540, 447.823, 52865.099 25/03/29,05:32:22,02,08,1, 11.9,1,1, 2.971, 10538.542, 447.805, 52865.003 25/03/29,05:32:22,03,08,1, 11.9,1,1, 2.971, 10538.548, 447.781, 52864.984 25/03/29,05:32:22,04,08,1, 11.9,1,1, 2.971, 10538.571, 447.759, 52865.069 25/03/29,05:32:22,05,08,1, 11.9,1,1, 2.971, 10538.571, 447.743, 52865.053 25/03/29,05:32:22,06,08,1, 11.9,1,1, 2.971, 10538.577, 447.734, 52865.062 25/03/29,05:32:22,07,08,1, 11.9,1,1, 2.971, 10538.560, 447.691, 52865.000 25/03/29,05:32:22,08,08,1, 11.9,1,1, 2.971, 10538.591, 447.699, 52864.969 25/03/29,05:32:22,09,08,1, 11.9,1,1, 2.971, 10538.574, 447.685, 52865.025 25/03/29,05:32:22,10,08,1, 11.9,1,1, 2.971, 10538.576, 447.660, 52864.934 25/03/29,05:32:22,11,08,1, 11.9,1,1, 2.971, 10538.587, 447.635, 52864.982 25/03/29,05:32:22,12,08,1, 11.9,1,1, 2.971, 10538.588, 447.622, 52864.997 25/03/29,05:32:22,13,08,1, 11.9,1,1, 2.971, 10538.596, 447.614, 52864.934 25/03/29,05:32:22,14,08,1, 11.9,1,1, 2.971, 10538.590, 447.570, 52864.885 25/03/29,05:32:22,15,08,1, 11.9,1,1, 2.971, 10538.605, 447.567, 52865.003 25/03/29,05:32:22,16,08,1, 11.9,1,1, 2.971, 10538.626, 447.566, 52864.993 25/03/29,05:32:22,17,08,1, 11.9,1,1, 2.971, 10538.615, 447.523, 52864.966 25/03/29,05:32:22,18,08,1, 11.9,1,1, 2.971, 10538.636, 447.529, 52864.952 25/03/29,05:32:22,19,08,1, 11.9,1,1, 2.971, 10538.627, 447.494, 52864.949 25/03/29,05:32:23,00,08,1, 11.9,1,1, 2.972, 10538.626, 447.494, 52864.949 25/03/29,05:32:23,01,08,1, 11.9,1,1, 2.972, 10538.648, 447.452, 52864.882 25/03/29,05:32:23,02,08,1, 11.9,1,1, 2.972, 10538.661, 447.416, 52864.846 25/03/29,05:32:23,03,08,1, 11.9,1,1, 2.972, 10538.666, 447.425, 52864.852 25/03/29,05:32:23,04,08,1, 11.9,1,1, 2.972, 10538.650, 447.397, 52864.827 25/03/29,05:32:23,05,08,1, 11.9,1,1, 2.972, 10538.684, 447.378, 52864.840 25/03/29,05:32:23,06,08,1, 11.9,1,1, 2.972, 10538.677, 447.333, 52864.880 25/03/29,05:32:23,07,08,1, 11.9,1,1, 2.972, 10538.692, 447.358, 52864.865 25/03/29,05:32:23,08,08,1, 11.9,1,1, 2.972, 10538.703, 447.337, 52864.815 25/03/29,05:32:23,09,08,1, 11.9,1,1, 2.972, 10538.691, 447.320, 52864.831 25/03/29,05:32:23,10,08,1, 11.9,1,1, 2.972, 10538.727, 447.301, 52864.902 25/03/29,05:32:23,11,08,1, 11.9,1,1, 2.972, 10538.712, 447.274, 52864.821 25/03/29,05:32:23,12,08,1, 11.9,1,1, 2.972, 10538.730, 447.251, 52864.812 25/03/29,05:32:23,13,08,1, 11.9,1,1, 2.972, 10538.736, 447.242, 52864.808 25/03/29,05:32:23,14,08,1, 11.9,1,1, 2.972, 10538.725, 447.204, 52864.794 25/03/29,05:32:23,15,08,1, 11.9,1,1, 2.972, 10538.747, 447.197, 52864.761 25/03/29,05:32:23,16,08,1, 11.9,1,1, 2.972, 10538.751, 447.201, 52864.820 25/03/29,05:32:23,17,08,1, 11.9,1,1, 2.972, 10538.758, 447.176, 52864.804 25/03/29,05:32:23,18,08,1, 11.9,1,1, 2.972, 10538.770, 447.152, 52864.773 25/03/29,05:32:23,19,08,1, 11.9,1,1, 2.972, 10538.753, 447.125, 52864.798 25/03/29,05:32:24,00,08,1, 11.9,1,1, 2.974, 10538.751, 447.125, 52864.798 25/03/29,05:32:24,01,08,1, 11.9,1,1, 2.974, 10538.771, 447.116, 52864.788 25/03/29,05:32:24,02,08,1, 11.9,1,1, 2.974, 10538.793, 447.082, 52864.754 25/03/29,05:32:24,03,08,1, 11.9,1,1, 2.974, 10538.763, 447.072, 52864.741 25/03/29,05:32:24,04,08,1, 11.9,1,1, 2.974, 10538.791, 447.038, 52864.743 25/03/29,05:32:24,05,08,1, 11.9,1,1, 2.974, 10538.764, 447.039, 52864.802 25/03/29,05:32:24,06,08,1, 11.9,1,1, 2.974, 10538.795, 447.017, 52864.730 25/03/29,05:32:24,07,08,1, 11.9,1,1, 2.974, 10538.792, 446.993, 52864.738 25/03/29,05:32:24,08,08,1, 11.9,1,1, 2.974, 10538.803, 446.973, 52864.706 25/03/29,05:32:24,09,08,1, 11.9,1,1, 2.974, 10538.811, 446.983, 52864.744 25/03/29,05:32:24,10,08,1, 11.9,1,1, 2.974, 10538.786, 446.948, 52864.764 25/03/29,05:32:24,11,08,1, 11.9,1,1, 2.974, 10538.797, 446.943, 52864.686 25/03/29,05:32:24,12,08,1, 11.9,1,1, 2.974, 10538.808, 446.926, 52864.679 25/03/29,05:32:24,13,08,1, 11.9,1,1, 2.974, 10538.782, 446.916, 52864.739 25/03/29,05:32:24,14,08,1, 11.9,1,1, 2.974, 10538.796, 446.890, 52864.685 25/03/29,05:32:24,15,08,1, 11.9,1,1, 2.974, 10538.800, 446.886, 52864.691 25/03/29,05:32:24,16,08,1, 11.9,1,1, 2.974, 10538.815, 446.894, 52864.707 25/03/29,05:32:24,17,08,1, 11.9,1,1, 2.974, 10538.809, 446.860, 52864.720 25/03/29,05:32:24,18,08,1, 11.9,1,1, 2.974, 10538.821, 446.843, 52864.704 25/03/29,05:32:24,19,08,1, 11.9,1,1, 2.974, 10538.813, 446.862, 52864.682 25/03/29,05:32:25,00,08,1, 11.9,1,1, 2.970, 10538.809, 446.862, 52864.682 25/03/29,05:32:25,01,08,1, 11.9,1,1, 2.970, 10538.836, 446.816, 52864.714 25/03/29,05:32:25,02,08,1, 11.9,1,1, 2.970, 10538.855, 446.811, 52864.671 25/03/29,05:32:25,03,08,1, 11.9,1,1, 2.970, 10538.826, 446.771, 52864.685 25/03/29,05:32:25,04,08,1, 11.9,1,1, 2.970, 10538.832, 446.769, 52864.725 25/03/29,05:32:25,05,08,1, 11.9,1,1, 2.970, 10538.847, 446.751, 52864.672 25/03/29,05:32:25,06,08,1, 11.9,1,1, 2.970, 10538.842, 446.753, 52864.694 25/03/29,05:32:25,07,08,1, 11.9,1,1, 2.970, 10538.843, 446.718, 52864.633 25/03/29,05:32:25,08,08,1, 11.9,1,1, 2.970, 10538.842, 446.720, 52864.645 25/03/29,05:32:25,09,08,1, 11.9,1,1, 2.970, 10538.865, 446.703, 52864.653 25/03/29,05:32:25,10,08,1, 11.9,1,1, 2.970, 10538.856, 446.713, 52864.704 25/03/29,05:32:25,11,08,1, 11.9,1,1, 2.970, 10538.846, 446.658, 52864.641 25/03/29,05:32:25,12,08,1, 11.9,1,1, 2.970, 10538.860, 446.662, 52864.698 25/03/29,05:32:25,13,08,1, 11.9,1,1, 2.970, 10538.854, 446.627, 52864.674 25/03/29,05:32:25,14,08,1, 11.9,1,1, 2.970, 10538.871, 446.626, 52864.645 25/03/29,05:32:25,15,08,1, 11.9,1,1, 2.970, 10538.858, 446.613, 52864.660 25/03/29,05:32:25,16,08,1, 11.9,1,1, 2.970, 10538.878, 446.601, 52864.602 25/03/29,05:32:25,17,08,1, 11.9,1,1, 2.970, 10538.877, 446.561, 52864.617 25/03/29,05:32:25,18,08,1, 11.9,1,1, 2.970, 10538.879, 446.561, 52864.643 25/03/29,05:32:25,19,08,1, 11.9,1,1, 2.970, 10538.853, 446.541, 52864.619 25/03/29,05:32:26,00,08,1, 11.9,1,1, 2.972, 10538.851, 446.541, 52864.619 25/03/29,05:32:26,01,08,1, 11.9,1,1, 2.972, 10538.879, 446.520, 52864.662 25/03/29,05:32:26,02,08,1, 11.9,1,1, 2.972, 10538.887, 446.514, 52864.650 25/03/29,05:32:26,03,08,1, 11.9,1,1, 2.972, 10538.880, 446.505, 52864.578 25/03/29,05:32:26,04,08,1, 11.9,1,1, 2.972, 10538.874, 446.488, 52864.585 25/03/29,05:32:26,05,08,1, 11.9,1,1, 2.972, 10538.882, 446.487, 52864.667 25/03/29,05:32:26,06,08,1, 11.9,1,1, 2.972, 10538.908, 446.475, 52864.689 25/03/29,05:32:26,07,08,1, 11.9,1,1, 2.972, 10538.892, 446.426, 52864.611 25/03/29,05:32:26,08,08,1, 11.9,1,1, 2.972, 10538.908, 446.429, 52864.623 25/03/29,05:32:26,09,08,1, 11.9,1,1, 2.972, 10538.898, 446.385, 52864.654 25/03/29,05:32:26,10,08,1, 11.9,1,1, 2.972, 10538.904, 446.379, 52864.596 25/03/29,05:32:26,11,08,1, 11.9,1,1, 2.972, 10538.895, 446.393, 52864.611 25/03/29,05:32:26,12,08,1, 11.9,1,1, 2.972, 10538.911, 446.385, 52864.608 25/03/29,05:32:26,13,08,1, 11.9,1,1, 2.972, 10538.910, 446.366, 52864.580 25/03/29,05:32:26,14,08,1, 11.9,1,1, 2.972, 10538.905, 446.349, 52864.602 25/03/29,05:32:26,15,08,1, 11.9,1,1, 2.972, 10538.893, 446.334, 52864.604 25/03/29,05:32:26,16,08,1, 11.9,1,1, 2.972, 10538.890, 446.323, 52864.569 25/03/29,05:32:26,17,08,1, 11.9,1,1, 2.972, 10538.868, 446.330, 52864.531 25/03/29,05:32:26,18,08,1, 11.9,1,1, 2.972, 10538.880, 446.305, 52864.605 25/03/29,05:32:26,19,08,1, 11.9,1,1, 2.972, 10538.882, 446.272, 52864.606 25/03/29,05:32:27,00,08,1, 11.9,1,1, 2.973, 10538.876, 446.272, 52864.606 25/03/29,05:32:27,01,08,1, 11.9,1,1, 2.973, 10538.866, 446.267, 52864.560 25/03/29,05:32:27,02,08,1, 11.9,1,1, 2.973, 10538.858, 446.275, 52864.555 25/03/29,05:32:27,03,08,1, 11.9,1,1, 2.973, 10538.873, 446.244, 52864.586 25/03/29,05:32:27,04,08,1, 11.9,1,1, 2.973, 10538.847, 446.221, 52864.568 25/03/29,05:32:27,05,08,1, 11.9,1,1, 2.973, 10538.853, 446.226, 52864.642 25/03/29,05:32:27,06,08,1, 11.9,1,1, 2.973, 10538.837, 446.191, 52864.621 25/03/29,05:32:27,07,08,1, 11.9,1,1, 2.973, 10538.856, 446.194, 52864.574 25/03/29,05:32:27,08,08,1, 11.9,1,1, 2.973, 10538.845, 446.158, 52864.640 25/03/29,05:32:27,09,08,1, 11.9,1,1, 2.973, 10538.863, 446.132, 52864.388 25/03/29,05:32:27,10,08,1, 11.9,1,1, 2.973, 10538.826, 446.145, 52864.537 25/03/29,05:32:27,11,08,1, 11.9,1,1, 2.973, 10538.808, 446.149, 52864.565 25/03/29,05:32:27,12,08,1, 11.9,1,1, 2.973, 10538.800, 446.139, 52864.625 25/03/29,05:32:27,13,08,1, 11.9,1,1, 2.973, 10538.804, 446.097, 52864.537 25/03/29,05:32:27,14,08,1, 11.9,1,1, 2.973, 10538.807, 446.093, 52864.566 25/03/29,05:32:27,15,08,1, 11.9,1,1, 2.973, 10538.805, 446.082, 52864.555 25/03/29,05:32:27,16,08,1, 11.9,1,1, 2.973, 10538.790, 446.065, 52864.552 25/03/29,05:32:27,17,08,1, 11.9,1,1, 2.973, 10538.769, 446.079, 52864.613 25/03/29,05:32:27,18,08,1, 11.9,1,1, 2.973, 10538.763, 446.057, 52864.598 25/03/29,05:32:27,19,08,1, 11.9,1,1, 2.973, 10538.767, 446.017, 52864.595 25/03/29,05:32:28,00,08,1, 11.9,1,1, 2.975, 10538.759, 446.017, 52864.595 25/03/29,05:32:28,01,08,1, 11.9,1,1, 2.975, 10538.715, 445.998, 52864.582 25/03/29,05:32:28,02,08,1, 11.9,1,1, 2.975, 10538.718, 446.008, 52864.641 25/03/29,05:32:28,03,08,1, 11.9,1,1, 2.975, 10538.736, 446.001, 52864.602 25/03/29,05:32:28,04,08,1, 11.9,1,1, 2.975, 10538.708, 445.968, 52864.623 25/03/29,05:32:28,05,08,1, 11.9,1,1, 2.975, 10538.688, 445.956, 52864.546 25/03/29,05:32:28,06,08,1, 11.9,1,1, 2.975, 10538.686, 445.967, 52864.531 25/03/29,05:32:28,07,08,1, 11.9,1,1, 2.975, 10538.657, 445.951, 52864.597 25/03/29,05:32:28,08,08,1, 11.9,1,1, 2.975, 10538.667, 445.932, 52864.606 25/03/29,05:32:28,09,08,1, 11.9,1,1, 2.975, 10538.668, 445.930, 52864.645 25/03/29,05:32:28,10,08,1, 11.9,1,1, 2.975, 10538.656, 445.905, 52864.544 25/03/29,05:32:28,11,08,1, 11.9,1,1, 2.975, 10538.643, 445.893, 52864.628 25/03/29,05:32:28,12,08,1, 11.9,1,1, 2.975, 10538.635, 445.883, 52864.564 25/03/29,05:32:28,13,08,1, 11.9,1,1, 2.975, 10538.653, 445.876, 52864.572 25/03/29,05:32:28,14,08,1, 11.9,1,1, 2.975, 10538.588, 445.867, 52864.568 25/03/29,05:32:28,15,08,1, 11.9,1,1, 2.975, 10538.638, 445.871, 52864.551 25/03/29,05:32:28,16,08,1, 11.9,1,1, 2.975, 10538.581, 445.869, 52864.627 25/03/29,05:32:28,17,08,1, 11.9,1,1, 2.975, 10538.608, 445.851, 52864.620 25/03/29,05:32:28,18,08,1, 11.9,1,1, 2.975, 10538.548, 445.803, 52864.603 25/03/29,05:32:28,19,08,1, 11.9,1,1, 2.975, 10538.559, 445.836, 52864.586 25/03/29,05:32:29,00,09,1, 11.9,1,1, 2.969, 10538.551, 445.836, 52864.586 25/03/29,05:32:29,01,09,1, 11.9,1,1, 2.969, 10538.535, 445.809, 52864.624 25/03/29,05:32:29,02,09,1, 11.9,1,1, 2.969, 10538.544, 445.766, 52864.618 25/03/29,05:32:29,03,09,1, 11.9,1,1, 2.969, 10538.508, 445.765, 52864.659 25/03/29,05:32:29,04,09,1, 11.9,1,1, 2.969, 10538.447, 445.752, 52864.633 25/03/29,05:32:29,05,09,1, 11.9,1,1, 2.969, 10538.487, 445.737, 52864.598 25/03/29,05:32:29,06,09,1, 11.9,1,1, 2.969, 10538.453, 445.711, 52864.609 25/03/29,05:32:29,07,09,1, 11.9,1,1, 2.969, 10538.466, 445.722, 52864.658 25/03/29,05:32:29,08,09,1, 11.9,1,1, 2.969, 10538.423, 445.703, 52864.663 25/03/29,05:32:29,09,09,1, 11.9,1,1, 2.969, 10538.422, 445.691, 52864.658 25/03/29,05:32:29,10,09,1, 11.9,1,1, 2.969, 10538.398, 445.687, 52864.649 25/03/29,05:32:29,11,09,1, 11.9,1,1, 2.969, 10538.409, 445.684, 52864.595 25/03/29,05:32:29,12,09,1, 11.9,1,1, 2.969, 10538.388, 445.679, 52864.659 25/03/29,05:32:29,13,09,1, 11.9,1,1, 2.969, 10538.370, 445.642, 52864.604 25/03/29,05:32:29,14,09,1, 11.9,1,1, 2.969, 10538.352, 445.656, 52864.639 25/03/29,05:32:29,15,09,1, 11.9,1,1, 2.969, 10538.360, 445.651, 52864.634 25/03/29,05:32:29,16,09,1, 11.9,1,1, 2.969, 10538.343, 445.651, 52864.563 25/03/29,05:32:29,17,09,1, 11.9,1,1, 2.969, 10538.327, 445.643, 52864.559 25/03/29,05:32:29,18,09,1, 11.9,1,1, 2.969, 10538.271, 445.620, 52864.642 25/03/29,05:32:29,19,09,1, 11.9,1,1, 2.969, 10538.283, 445.629, 52864.645 25/03/29,05:32:30,00,09,1, 12.0,1,1, 2.973, 10538.275, 445.629, 52864.645 25/03/29,05:32:30,01,09,1, 12.0,1,1, 2.973, 10538.248, 445.639, 52864.658 25/03/29,05:32:30,02,09,1, 12.0,1,1, 2.973, 10538.215, 445.608, 52864.509 25/03/29,05:32:30,03,09,1, 12.0,1,1, 2.973, 10538.211, 445.617, 52864.739 25/03/29,05:32:30,04,09,1, 12.0,1,1, 2.973, 10538.192, 445.592, 52864.640 25/03/29,05:32:30,05,09,1, 12.0,1,1, 2.973, 10538.181, 445.598, 52864.656 25/03/29,05:32:30,06,09,1, 12.0,1,1, 2.973, 10538.178, 445.590, 52864.723 25/03/29,05:32:30,07,09,1, 12.0,1,1, 2.973, 10538.137, 445.602, 52864.614 25/03/29,05:32:30,08,09,1, 12.0,1,1, 2.973, 10538.125, 445.585, 52864.620 25/03/29,05:32:30,09,09,1, 12.0,1,1, 2.973, 10538.091, 445.599, 52864.637 25/03/29,05:32:30,10,09,1, 12.0,1,1, 2.973, 10538.080, 445.577, 52864.648 25/03/29,05:32:30,11,09,1, 12.0,1,1, 2.973, 10538.064, 445.573, 52864.679 25/03/29,05:32:30,12,09,1, 12.0,1,1, 2.973, 10538.031, 445.585, 52864.666 25/03/29,05:32:30,13,09,1, 12.0,1,1, 2.973, 10538.046, 445.565, 52864.581 25/03/29,05:32:30,14,09,1, 12.0,1,1, 2.973, 10537.969, 445.567, 52864.686 25/03/29,05:32:30,15,09,1, 12.0,1,1, 2.973, 10537.980, 445.588, 52864.671 25/03/29,05:32:30,16,09,1, 12.0,1,1, 2.973, 10537.962, 445.558, 52864.643 25/03/29,05:32:30,17,09,1, 12.0,1,1, 2.973, 10537.952, 445.553, 52864.782 25/03/29,05:32:30,18,09,1, 12.0,1,1, 2.973, 10537.946, 445.558, 52864.720 25/03/29,05:32:30,19,09,1, 12.0,1,1, 2.973, 10537.919, 445.558, 52864.710 25/03/29,05:32:31,00,10,1, 11.9,1,1, 2.961, 10537.916, 445.558, 52864.710 25/03/29,05:32:31,01,10,1, 11.9,1,1, 2.961, 10537.872, 445.560, 52864.829 25/03/29,05:32:31,02,10,1, 11.9,1,1, 2.961, 10537.836, 445.553, 52864.808 25/03/29,05:32:31,03,10,1, 11.9,1,1, 2.961, 10537.830, 445.553, 52864.726 25/03/29,05:32:31,04,10,1, 11.9,1,1, 2.961, 10537.800, 445.535, 52864.710 25/03/29,05:32:31,05,10,1, 11.9,1,1, 2.961, 10537.759, 445.561, 52864.776 25/03/29,05:32:31,06,10,1, 11.9,1,1, 2.961, 10537.768, 445.542, 52864.804 25/03/29,05:32:31,07,10,1, 11.9,1,1, 2.961, 10537.752, 445.545, 52864.771 25/03/29,05:32:31,08,10,1, 11.9,1,1, 2.961, 10537.721, 445.536, 52864.737 25/03/29,05:32:31,09,10,1, 11.9,1,1, 2.961, 10537.697, 445.551, 52864.800 25/03/29,05:32:31,10,10,1, 11.9,1,1, 2.961, 10537.678, 445.535, 52864.810 25/03/29,05:32:31,11,10,1, 11.9,1,1, 2.961, 10537.639, 445.551, 52864.770 25/03/29,05:32:31,12,10,1, 11.9,1,1, 2.961, 10537.633, 445.557, 52864.809 25/03/29,05:32:31,13,10,1, 11.9,1,1, 2.961, 10537.595, 445.559, 52864.816 25/03/29,05:32:31,14,10,1, 11.9,1,1, 2.961, 10537.589, 445.545, 52864.880 25/03/29,05:32:31,15,10,1, 11.9,1,1, 2.961, 10537.565, 445.557, 52864.874 25/03/29,05:32:31,16,10,1, 11.9,1,1, 2.961, 10537.536, 445.579, 52864.857 25/03/29,05:32:31,17,10,1, 11.9,1,1, 2.961, 10537.507, 445.540, 52864.843 25/03/29,05:32:31,18,10,1, 11.9,1,1, 2.961, 10537.502, 445.570, 52864.788 25/03/29,05:32:31,19,10,1, 11.9,1,1, 2.961, 10537.494, 445.571, 52864.878 25/03/29,05:32:32,00,08,1, 11.9,1,1, 2.969, 10537.491, 445.571, 52864.878 25/03/29,05:32:32,01,08,1, 11.9,1,1, 2.969, 10537.427, 445.572, 52864.933 25/03/29,05:32:32,02,08,1, 11.9,1,1, 2.969, 10537.413, 445.552, 52864.825 25/03/29,05:32:32,03,08,1, 11.9,1,1, 2.969, 10537.371, 445.582, 52864.848 25/03/29,05:32:32,04,08,1, 11.9,1,1, 2.969, 10537.328, 445.601, 52864.916 25/03/29,05:32:32,05,08,1, 11.9,1,1, 2.969, 10537.304, 445.575, 52864.937 25/03/29,05:32:32,06,08,1, 11.9,1,1, 2.969, 10537.307, 445.589, 52864.864 25/03/29,05:32:32,07,08,1, 11.9,1,1, 2.969, 10537.275, 445.600, 52864.938 25/03/29,05:32:32,08,08,1, 11.9,1,1, 2.969, 10537.261, 445.576, 52864.911 25/03/29,05:32:32,09,08,1, 11.9,1,1, 2.969, 10537.245, 445.583, 52864.917 25/03/29,05:32:32,10,08,1, 11.9,1,1, 2.969, 10537.203, 445.596, 52864.950 25/03/29,05:32:32,11,08,1, 11.9,1,1, 2.969, 10537.184, 445.600, 52864.926 25/03/29,05:32:32,12,08,1, 11.9,1,1, 2.969, 10537.143, 445.580, 52864.950 25/03/29,05:32:32,13,08,1, 11.9,1,1, 2.969, 10537.104, 445.593, 52865.005 25/03/29,05:32:32,14,08,1, 11.9,1,1, 2.969, 10537.091, 445.616, 52865.002 25/03/29,05:32:32,15,08,1, 11.9,1,1, 2.969, 10537.090, 445.656, 52865.061 25/03/29,05:32:32,16,08,1, 11.9,1,1, 2.969, 10537.044, 445.628, 52864.971 25/03/29,05:32:32,17,08,1, 11.9,1,1, 2.969, 10537.045, 445.624, 52865.023 25/03/29,05:32:32,18,08,1, 11.9,1,1, 2.969, 10537.025, 445.644, 52864.995 25/03/29,05:32:32,19,08,1, 11.9,1,1, 2.969, 10536.987, 445.646, 52865.053 25/03/29,05:32:33,00,08,1, 12.0,1,1, 2.970, 10536.982, 445.646, 52865.053 25/03/29,05:32:33,01,08,1, 12.0,1,1, 2.970, 10536.922, 445.652, 52865.046 25/03/29,05:32:33,02,08,1, 12.0,1,1, 2.970, 10536.903, 445.647, 52865.086 25/03/29,05:32:33,03,08,1, 12.0,1,1, 2.970, 10536.866, 445.669, 52865.074 25/03/29,05:32:33,04,08,1, 12.0,1,1, 2.970, 10536.850, 445.684, 52865.109 25/03/29,05:32:33,05,08,1, 12.0,1,1, 2.970, 10536.823, 445.685, 52865.152 25/03/29,05:32:33,06,08,1, 12.0,1,1, 2.970, 10536.760, 445.689, 52865.139 25/03/29,05:32:33,07,08,1, 12.0,1,1, 2.970, 10536.761, 445.714, 52865.165 25/03/29,05:32:33,08,08,1, 12.0,1,1, 2.970, 10536.725, 445.699, 52865.078 25/03/29,05:32:33,09,08,1, 12.0,1,1, 2.970, 10536.688, 445.731, 52865.093 25/03/29,05:32:33,10,08,1, 12.0,1,1, 2.970, 10536.696, 445.714, 52865.129 25/03/29,05:32:33,11,08,1, 12.0,1,1, 2.970, 10536.651, 445.740, 52865.137 25/03/29,05:32:33,12,08,1, 12.0,1,1, 2.970, 10536.613, 445.728, 52865.191 25/03/29,05:32:33,13,08,1, 12.0,1,1, 2.970, 10536.595, 445.758, 52865.160 25/03/29,05:32:33,14,08,1, 12.0,1,1, 2.970, 10536.546, 445.758, 52865.190 25/03/29,05:32:33,15,08,1, 12.0,1,1, 2.970, 10536.522, 445.779, 52865.159 25/03/29,05:32:33,16,08,1, 12.0,1,1, 2.970, 10536.508, 445.786, 52865.183 25/03/29,05:32:33,17,08,1, 12.0,1,1, 2.970, 10536.468, 445.798, 52865.211 25/03/29,05:32:33,18,08,1, 12.0,1,1, 2.970, 10536.433, 445.803, 52865.224 25/03/29,05:32:33,19,08,1, 12.0,1,1, 2.970, 10536.409, 445.810, 52865.215 25/03/29,05:32:34,00,08,1, 11.9,1,1, 2.961, 10536.406, 445.810, 52865.215 25/03/29,05:32:34,01,08,1, 11.9,1,1, 2.961, 10536.375, 445.833, 52865.271 25/03/29,05:32:34,02,08,1, 11.9,1,1, 2.961, 10536.310, 445.850, 52865.198 25/03/29,05:32:34,03,08,1, 11.9,1,1, 2.961, 10536.300, 445.866, 52865.224 25/03/29,05:32:34,04,08,1, 11.9,1,1, 2.961, 10536.264, 445.868, 52865.245 25/03/29,05:32:34,05,08,1, 11.9,1,1, 2.961, 10536.260, 445.908, 52865.273 25/03/29,05:32:34,06,08,1, 11.9,1,1, 2.961, 10536.219, 445.893, 52865.212 25/03/29,05:32:34,07,08,1, 11.9,1,1, 2.961, 10536.187, 445.922, 52865.321 25/03/29,05:32:34,08,08,1, 11.9,1,1, 2.961, 10536.145, 445.919, 52865.243 25/03/29,05:32:34,09,08,1, 11.9,1,1, 2.961, 10536.119, 445.907, 52865.303 25/03/29,05:32:34,10,08,1, 11.9,1,1, 2.961, 10536.104, 445.960, 52865.324 25/03/29,05:32:34,11,08,1, 11.9,1,1, 2.961, 10536.086, 445.956, 52865.382 25/03/29,05:32:34,12,08,1, 11.9,1,1, 2.961, 10536.039, 445.969, 52865.425 25/03/29,05:32:34,13,08,1, 11.9,1,1, 2.961, 10536.006, 445.983, 52865.370 25/03/29,05:32:34,14,08,1, 11.9,1,1, 2.961, 10536.002, 445.964, 52865.349 25/03/29,05:32:34,15,08,1, 11.9,1,1, 2.961, 10535.975, 445.957, 52865.353 25/03/29,05:32:34,16,08,1, 11.9,1,1, 2.961, 10535.968, 445.971, 52865.496 25/03/29,05:32:34,17,08,1, 11.9,1,1, 2.961, 10535.895, 445.982, 52865.372 25/03/29,05:32:34,18,08,1, 11.9,1,1, 2.961, 10535.909, 446.011, 52865.362 25/03/29,05:32:34,19,08,1, 11.9,1,1, 2.961, 10535.850, 446.004, 52865.433 25/03/29,05:32:35,00,08,1, 12.0,1,1, 2.972, 10535.847, 446.004, 52865.433 25/03/29,05:32:35,01,08,1, 12.0,1,1, 2.972, 10535.794, 446.028, 52865.404 25/03/29,05:32:35,02,08,1, 12.0,1,1, 2.972, 10535.788, 446.040, 52865.448 25/03/29,05:32:35,03,08,1, 12.0,1,1, 2.972, 10535.734, 446.029, 52865.415 25/03/29,05:32:35,04,08,1, 12.0,1,1, 2.972, 10535.725, 446.032, 52865.461 25/03/29,05:32:35,05,08,1, 12.0,1,1, 2.972, 10535.702, 446.069, 52865.480 25/03/29,05:32:35,06,08,1, 12.0,1,1, 2.972, 10535.632, 446.068, 52865.531 25/03/29,05:32:35,07,08,1, 12.0,1,1, 2.972, 10535.623, 446.054, 52865.455 25/03/29,05:32:35,08,08,1, 12.0,1,1, 2.972, 10535.600, 446.075, 52865.473 25/03/29,05:32:35,09,08,1, 12.0,1,1, 2.972, 10535.575, 446.097, 52865.530 25/03/29,05:32:35,10,08,1, 12.0,1,1, 2.972, 10535.553, 446.107, 52865.518 25/03/29,05:32:35,11,08,1, 12.0,1,1, 2.972, 10535.507, 446.105, 52865.557 25/03/29,05:32:35,12,08,1, 12.0,1,1, 2.972, 10535.488, 446.105, 52865.540 25/03/29,05:32:35,13,08,1, 12.0,1,1, 2.972, 10535.480, 446.102, 52865.517 25/03/29,05:32:35,14,08,1, 12.0,1,1, 2.972, 10535.431, 446.119, 52865.556 25/03/29,05:32:35,15,08,1, 12.0,1,1, 2.972, 10535.394, 446.118, 52865.546 25/03/29,05:32:35,16,08,1, 12.0,1,1, 2.972, 10535.397, 446.105, 52865.521 25/03/29,05:32:35,17,08,1, 12.0,1,1, 2.972, 10535.361, 446.121, 52865.664 25/03/29,05:32:35,18,08,1, 12.0,1,1, 2.972, 10535.331, 446.140, 52865.656 25/03/29,05:32:35,19,08,1, 12.0,1,1, 2.972, 10535.293, 446.149, 52865.601 25/03/29,05:32:36,00,08,1, 11.9,1,1, 2.969, 10535.288, 446.149, 52865.601 25/03/29,05:32:36,01,08,1, 11.9,1,1, 2.969, 10535.266, 446.217, 52865.671 25/03/29,05:32:36,02,08,1, 11.9,1,1, 2.969, 10535.245, 446.206, 52865.689 25/03/29,05:32:36,03,08,1, 11.9,1,1, 2.969, 10535.197, 446.201, 52865.613 25/03/29,05:32:36,04,08,1, 11.9,1,1, 2.969, 10535.169, 446.202, 52865.606 25/03/29,05:32:36,05,08,1, 11.9,1,1, 2.969, 10535.199, 446.217, 52865.474 25/03/29,05:32:36,06,08,1, 11.9,1,1, 2.969, 10535.111, 446.200, 52865.700 25/03/29,05:32:36,07,08,1, 11.9,1,1, 2.969, 10535.088, 446.248, 52865.727 25/03/29,05:32:36,08,08,1, 11.9,1,1, 2.969, 10535.152, 446.250, 52865.893 25/03/29,05:32:36,09,08,1, 11.9,1,1, 2.969, 10535.061, 446.224, 52865.597 25/03/29,05:32:36,10,08,1, 11.9,1,1, 2.969, 10535.037, 446.245, 52865.687 25/03/29,05:32:36,11,08,1, 11.9,1,1, 2.969, 10535.037, 446.247, 52865.659 25/03/29,05:32:36,12,08,1, 11.9,1,1, 2.969, 10534.992, 446.250, 52865.701 25/03/29,05:32:36,13,08,1, 11.9,1,1, 2.969, 10535.011, 446.284, 52865.788 25/03/29,05:32:36,14,08,1, 11.9,1,1, 2.969, 10534.958, 446.275, 52865.750 25/03/29,05:32:36,15,08,1, 11.9,1,1, 2.969, 10534.931, 446.284, 52865.721 25/03/29,05:32:36,16,08,1, 11.9,1,1, 2.969, 10534.942, 446.300, 52865.710 25/03/29,05:32:36,17,08,1, 11.9,1,1, 2.969, 10534.905, 446.339, 52865.784 25/03/29,05:32:36,18,08,1, 11.9,1,1, 2.969, 10534.874, 446.301, 52865.738 25/03/29,05:32:36,19,08,1, 11.9,1,1, 2.969, 10534.847, 446.306, 52865.807 25/03/29,05:32:37,00,09,1, 11.9,1,1, 2.973, 10534.846, 446.306, 52865.807 25/03/29,05:32:37,01,09,1, 11.9,1,1, 2.973, 10534.807, 446.316, 52865.792 25/03/29,05:32:37,02,09,1, 11.9,1,1, 2.973, 10534.763, 446.342, 52865.853 25/03/29,05:32:37,03,09,1, 11.9,1,1, 2.973, 10534.752, 446.328, 52865.867 25/03/29,05:32:37,04,09,1, 11.9,1,1, 2.973, 10534.741, 446.355, 52865.844 25/03/29,05:32:37,05,09,1, 11.9,1,1, 2.973, 10534.696, 446.352, 52865.769 25/03/29,05:32:37,06,09,1, 11.9,1,1, 2.973, 10534.676, 446.371, 52865.844 25/03/29,05:32:37,07,09,1, 11.9,1,1, 2.973, 10534.680, 446.369, 52865.829 25/03/29,05:32:37,08,09,1, 11.9,1,1, 2.973, 10534.628, 446.382, 52865.854 25/03/29,05:32:37,09,09,1, 11.9,1,1, 2.973, 10534.599, 446.376, 52865.877 25/03/29,05:32:37,10,09,1, 11.9,1,1, 2.973, 10534.602, 446.402, 52865.912 25/03/29,05:32:37,11,09,1, 11.9,1,1, 2.973, 10534.555, 446.397, 52865.920 25/03/29,05:32:37,12,09,1, 11.9,1,1, 2.973, 10534.544, 446.417, 52865.862 25/03/29,05:32:37,13,09,1, 11.9,1,1, 2.973, 10534.538, 446.430, 52865.866 25/03/29,05:32:37,14,09,1, 11.9,1,1, 2.973, 10534.484, 446.407, 52865.954 25/03/29,05:32:37,15,09,1, 11.9,1,1, 2.973, 10534.480, 446.439, 52865.904 25/03/29,05:32:37,16,09,1, 11.9,1,1, 2.973, 10534.463, 446.442, 52866.010 25/03/29,05:32:37,17,09,1, 11.9,1,1, 2.973, 10534.448, 446.421, 52865.971 25/03/29,05:32:37,18,09,1, 11.9,1,1, 2.973, 10534.399, 446.445, 52865.916 25/03/29,05:32:37,19,09,1, 11.9,1,1, 2.973, 10534.397, 446.455, 52865.952 25/03/29,05:32:38,00,08,1, 12.0,1,1, 2.975, 10534.395, 446.455, 52865.952 25/03/29,05:32:38,01,08,1, 12.0,1,1, 2.975, 10534.343, 446.463, 52865.908 25/03/29,05:32:38,02,08,1, 12.0,1,1, 2.975, 10534.343, 446.481, 52866.013 25/03/29,05:32:38,03,08,1, 12.0,1,1, 2.975, 10534.331, 446.445, 52865.932 25/03/29,05:32:38,04,08,1, 12.0,1,1, 2.975, 10534.291, 446.466, 52865.873 25/03/29,05:32:38,05,08,1, 12.0,1,1, 2.975, 10534.285, 446.500, 52866.080 25/03/29,05:32:38,06,08,1, 12.0,1,1, 2.975, 10534.248, 446.512, 52866.071 25/03/29,05:32:38,07,08,1, 12.0,1,1, 2.975, 10534.226, 446.492, 52865.986 25/03/29,05:32:38,08,08,1, 12.0,1,1, 2.975, 10534.213, 446.517, 52866.029 25/03/29,05:32:38,09,08,1, 12.0,1,1, 2.975, 10534.190, 446.541, 52866.042 25/03/29,05:32:38,10,08,1, 12.0,1,1, 2.975, 10534.153, 446.549, 52866.049 25/03/29,05:32:38,11,08,1, 12.0,1,1, 2.975, 10534.121, 446.532, 52866.006 25/03/29,05:32:38,12,08,1, 12.0,1,1, 2.975, 10534.105, 446.562, 52866.072 25/03/29,05:32:38,13,08,1, 12.0,1,1, 2.975, 10534.079, 446.565, 52866.019 25/03/29,05:32:38,14,08,1, 12.0,1,1, 2.975, 10534.075, 446.580, 52866.012 25/03/29,05:32:38,15,08,1, 12.0,1,1, 2.975, 10534.084, 446.553, 52866.016 25/03/29,05:32:38,16,08,1, 12.0,1,1, 2.975, 10534.041, 446.580, 52866.057 25/03/29,05:32:38,17,08,1, 12.0,1,1, 2.975, 10534.017, 446.605, 52866.029 25/03/29,05:32:38,18,08,1, 12.0,1,1, 2.975, 10533.988, 446.605, 52866.133 25/03/29,05:32:38,19,08,1, 12.0,1,1, 2.975, 10533.982, 446.590, 52865.997 25/03/29,05:32:39,00,08,1, 11.9,1,1, 2.964, 10533.978, 446.590, 52865.997 25/03/29,05:32:39,01,08,1, 11.9,1,1, 2.964, 10533.918, 446.639, 52866.307 25/03/29,05:32:39,02,08,1, 11.9,1,1, 2.964, 10533.872, 446.642, 52866.099 25/03/29,05:32:39,03,08,1, 11.9,1,1, 2.964, 10533.866, 446.657, 52866.190 25/03/29,05:32:39,04,08,1, 11.9,1,1, 2.964, 10533.856, 446.678, 52866.120 25/03/29,05:32:39,05,08,1, 11.9,1,1, 2.964, 10533.857, 446.673, 52866.185 25/03/29,05:32:39,06,08,1, 11.9,1,1, 2.964, 10533.830, 446.663, 52866.197 25/03/29,05:32:39,07,08,1, 11.9,1,1, 2.964, 10533.808, 446.683, 52866.148 25/03/29,05:32:39,08,08,1, 11.9,1,1, 2.964, 10533.780, 446.694, 52866.151 25/03/29,05:32:39,09,08,1, 11.9,1,1, 2.964, 10533.770, 446.682, 52866.134 25/03/29,05:32:39,10,08,1, 11.9,1,1, 2.964, 10533.750, 446.721, 52866.110 25/03/29,05:32:39,11,08,1, 11.9,1,1, 2.964, 10533.721, 446.740, 52866.182 25/03/29,05:32:39,12,08,1, 11.9,1,1, 2.964, 10533.683, 446.728, 52866.219 25/03/29,05:32:39,13,08,1, 11.9,1,1, 2.964, 10533.702, 446.768, 52866.192 25/03/29,05:32:39,14,08,1, 11.9,1,1, 2.964, 10533.663, 446.750, 52866.185 25/03/29,05:32:39,15,08,1, 11.9,1,1, 2.964, 10533.646, 446.756, 52866.201 25/03/29,05:32:39,16,08,1, 11.9,1,1, 2.964, 10533.663, 446.766, 52866.182 25/03/29,05:32:39,17,08,1, 11.9,1,1, 2.964, 10533.612, 446.791, 52866.299 25/03/29,05:32:39,18,08,1, 11.9,1,1, 2.964, 10533.592, 446.804, 52866.212 25/03/29,05:32:39,19,08,1, 11.9,1,1, 2.964, 10533.598, 446.802, 52866.212 25/03/29,05:32:40,00,08,1, 11.9,1,1, 2.972, 10533.594, 446.802, 52866.212 25/03/29,05:32:40,01,08,1, 11.9,1,1, 2.972, 10533.556, 446.840, 52866.264 25/03/29,05:32:40,02,08,1, 11.9,1,1, 2.972, 10533.517, 446.822, 52866.251 25/03/29,05:32:40,03,08,1, 11.9,1,1, 2.972, 10533.505, 446.853, 52866.256 25/03/29,05:32:40,04,08,1, 11.9,1,1, 2.972, 10533.442, 446.834, 52866.328 25/03/29,05:32:40,05,08,1, 11.9,1,1, 2.972, 10533.462, 446.854, 52866.306 25/03/29,05:32:40,06,08,1, 11.9,1,1, 2.972, 10533.438, 446.842, 52866.280 25/03/29,05:32:40,07,08,1, 11.9,1,1, 2.972, 10533.424, 446.862, 52866.308 25/03/29,05:32:40,08,08,1, 11.9,1,1, 2.972, 10533.387, 446.863, 52866.279 25/03/29,05:32:40,09,08,1, 11.9,1,1, 2.972, 10533.405, 446.857, 52866.278 25/03/29,05:32:40,10,08,1, 11.9,1,1, 2.972, 10533.363, 446.895, 52866.297 25/03/29,05:32:40,11,08,1, 11.9,1,1, 2.972, 10533.359, 446.876, 52866.319 25/03/29,05:32:40,12,08,1, 11.9,1,1, 2.972, 10533.334, 446.898, 52866.284 25/03/29,05:32:40,13,08,1, 11.9,1,1, 2.972, 10533.300, 446.910, 52866.376 25/03/29,05:32:40,14,08,1, 11.9,1,1, 2.972, 10533.299, 446.911, 52866.318 25/03/29,05:32:40,15,08,1, 11.9,1,1, 2.972, 10533.254, 446.893, 52866.356 25/03/29,05:32:40,16,08,1, 11.9,1,1, 2.972, 10533.240, 446.913, 52866.250 25/03/29,05:32:40,17,08,1, 11.9,1,1, 2.972, 10533.226, 446.926, 52866.249 25/03/29,05:32:40,18,08,1, 11.9,1,1, 2.972, 10533.217, 446.927, 52866.398 25/03/29,05:32:40,19,08,1, 11.9,1,1, 2.972, 10533.216, 446.901, 52866.309 25/03/29,05:32:41,00,08,1, 12.0,1,1, 2.970, 10533.210, 446.901, 52866.309 25/03/29,05:32:41,01,08,1, 12.0,1,1, 2.970, 10533.184, 446.939, 52866.344 25/03/29,05:32:41,02,08,1, 12.0,1,1, 2.970, 10533.145, 446.945, 52866.333 25/03/29,05:32:41,03,08,1, 12.0,1,1, 2.970, 10533.140, 446.973, 52866.384 25/03/29,05:32:41,04,08,1, 12.0,1,1, 2.970, 10533.132, 446.941, 52866.357 25/03/29,05:32:41,05,08,1, 12.0,1,1, 2.970, 10533.090, 446.971, 52866.399 25/03/29,05:32:41,06,08,1, 12.0,1,1, 2.970, 10533.076, 446.976, 52866.354 25/03/29,05:32:41,07,08,1, 12.0,1,1, 2.970, 10533.064, 446.981, 52866.331 25/03/29,05:32:41,08,08,1, 12.0,1,1, 2.970, 10533.055, 446.979, 52866.341 25/03/29,05:32:41,09,08,1, 12.0,1,1, 2.970, 10533.004, 446.983, 52866.346 25/03/29,05:32:41,10,08,1, 12.0,1,1, 2.970, 10533.001, 447.004, 52866.338 25/03/29,05:32:41,11,08,1, 12.0,1,1, 2.970, 10533.011, 446.991, 52866.369 25/03/29,05:32:41,12,08,1, 12.0,1,1, 2.970, 10533.005, 447.003, 52866.394 25/03/29,05:32:41,13,08,1, 12.0,1,1, 2.970, 10532.967, 446.996, 52866.334 25/03/29,05:32:41,14,08,1, 12.0,1,1, 2.970, 10532.944, 446.994, 52866.321 25/03/29,05:32:41,15,08,1, 12.0,1,1, 2.970, 10532.924, 446.995, 52866.301 25/03/29,05:32:41,16,08,1, 12.0,1,1, 2.970, 10532.917, 447.017, 52866.331 25/03/29,05:32:41,17,08,1, 12.0,1,1, 2.970, 10532.904, 447.014, 52866.364 25/03/29,05:32:41,18,08,1, 12.0,1,1, 2.970, 10532.881, 447.023, 52866.404 25/03/29,05:32:41,19,08,1, 12.0,1,1, 2.970, 10532.876, 447.031, 52866.336 25/03/29,05:32:42,00,07,1, 11.9,1,1, 2.964, 10532.868, 447.031, 52866.336 25/03/29,05:32:42,01,07,1, 11.9,1,1, 2.964, 10532.839, 447.000, 52866.330 25/03/29,05:32:42,02,07,1, 11.9,1,1, 2.964, 10532.844, 447.015, 52866.353 25/03/29,05:32:42,03,07,1, 11.9,1,1, 2.964, 10532.795, 447.021, 52866.364 25/03/29,05:32:42,04,07,1, 11.9,1,1, 2.964, 10532.793, 447.039, 52866.405 25/03/29,05:32:42,05,07,1, 11.9,1,1, 2.964, 10532.798, 447.033, 52866.307 25/03/29,05:32:42,06,07,1, 11.9,1,1, 2.964, 10532.769, 447.041, 52866.296 25/03/29,05:32:42,07,07,1, 11.9,1,1, 2.964, 10532.759, 447.033, 52866.351 25/03/29,05:32:42,08,07,1, 11.9,1,1, 2.964, 10532.745, 447.041, 52866.330 25/03/29,05:32:42,09,07,1, 11.9,1,1, 2.964, 10532.734, 447.050, 52866.409 25/03/29,05:32:42,10,07,1, 11.9,1,1, 2.964, 10532.735, 447.050, 52866.388 25/03/29,05:32:42,11,07,1, 11.9,1,1, 2.964, 10532.726, 447.035, 52866.357 25/03/29,05:32:42,12,07,1, 11.9,1,1, 2.964, 10532.668, 447.034, 52866.358 25/03/29,05:32:42,13,07,1, 11.9,1,1, 2.964, 10532.702, 447.026, 52866.348 25/03/29,05:32:42,14,07,1, 11.9,1,1, 2.964, 10532.688, 447.042, 52866.319 25/03/29,05:32:42,15,07,1, 11.9,1,1, 2.964, 10532.645, 447.020, 52866.344 25/03/29,05:32:42,16,07,1, 11.9,1,1, 2.964, 10532.639, 447.041, 52866.324 25/03/29,05:32:42,17,07,1, 11.9,1,1, 2.964, 10532.633, 447.041, 52866.283 25/03/29,05:32:42,18,07,1, 11.9,1,1, 2.964, 10532.669, 447.046, 52866.310 25/03/29,05:32:42,19,07,1, 11.9,1,1, 2.964, 10532.601, 447.000, 52866.292 25/03/29,05:32:43,00,07,1, 11.8,1,1, 2.971, 10532.593, 447.000, 52866.292 25/03/29,05:32:43,01,07,1, 11.8,1,1, 2.971, 10532.581, 447.032, 52866.281 25/03/29,05:32:43,02,07,1, 11.8,1,1, 2.971, 10532.579, 447.023, 52866.343 25/03/29,05:32:43,03,07,1, 11.8,1,1, 2.971, 10532.567, 447.024, 52866.261 25/03/29,05:32:43,04,07,1, 11.8,1,1, 2.971, 10532.557, 447.025, 52866.319 25/03/29,05:32:43,05,07,1, 11.8,1,1, 2.971, 10532.567, 447.044, 52866.305 25/03/29,05:32:43,06,07,1, 11.8,1,1, 2.971, 10532.557, 447.048, 52866.325 25/03/29,05:32:43,07,07,1, 11.8,1,1, 2.971, 10532.560, 447.025, 52866.315 25/03/29,05:32:43,08,07,1, 11.8,1,1, 2.971, 10532.531, 447.011, 52866.271 25/03/29,05:32:43,09,07,1, 11.8,1,1, 2.971, 10532.507, 447.033, 52866.278 25/03/29,05:32:43,10,07,1, 11.8,1,1, 2.971, 10532.514, 447.029, 52866.246 25/03/29,05:32:43,11,07,1, 11.8,1,1, 2.971, 10532.514, 447.002, 52866.293 25/03/29,05:32:43,12,07,1, 11.8,1,1, 2.971, 10532.513, 447.027, 52866.284 25/03/29,05:32:43,13,07,1, 11.8,1,1, 2.971, 10532.490, 446.996, 52866.272 25/03/29,05:32:43,14,07,1, 11.8,1,1, 2.971, 10532.486, 446.989, 52866.274 25/03/29,05:32:43,15,07,1, 11.8,1,1, 2.971, 10532.464, 447.005, 52866.274 25/03/29,05:32:43,16,07,1, 11.8,1,1, 2.971, 10532.475, 446.973, 52866.256 25/03/29,05:32:43,17,07,1, 11.8,1,1, 2.971, 10532.439, 446.995, 52866.322 25/03/29,05:32:43,18,07,1, 11.8,1,1, 2.971, 10532.470, 446.984, 52866.261 25/03/29,05:32:43,19,07,1, 11.8,1,1, 2.971, 10532.434, 446.971, 52866.261 25/03/29,05:32:44,00,09,1, 11.9,1,1, 2.964, 10532.426, 446.971, 52866.261 25/03/29,05:32:44,01,09,1, 11.9,1,1, 2.964, 10532.418, 446.972, 52866.239 25/03/29,05:32:44,02,09,1, 11.9,1,1, 2.964, 10532.453, 446.966, 52866.269 25/03/29,05:32:44,03,09,1, 11.9,1,1, 2.964, 10532.410, 446.968, 52866.235 25/03/29,05:32:44,04,09,1, 11.9,1,1, 2.964, 10532.392, 446.970, 52866.189 25/03/29,05:32:44,05,09,1, 11.9,1,1, 2.964, 10532.417, 446.957, 52866.262 25/03/29,05:32:44,06,09,1, 11.9,1,1, 2.964, 10532.400, 446.949, 52866.166 25/03/29,05:32:44,07,09,1, 11.9,1,1, 2.964, 10532.379, 446.931, 52866.231 25/03/29,05:32:44,08,09,1, 11.9,1,1, 2.964, 10532.379, 446.905, 52866.181 25/03/29,05:32:44,09,09,1, 11.9,1,1, 2.964, 10532.371, 446.919, 52866.224 25/03/29,05:32:44,10,09,1, 11.9,1,1, 2.964, 10532.401, 446.900, 52866.174 25/03/29,05:32:44,11,09,1, 11.9,1,1, 2.964, 10532.388, 446.892, 52866.177 25/03/29,05:32:44,12,09,1, 11.9,1,1, 2.964, 10532.379, 446.888, 52866.215 25/03/29,05:32:44,13,09,1, 11.9,1,1, 2.964, 10532.354, 446.906, 52866.232 25/03/29,05:32:44,14,09,1, 11.9,1,1, 2.964, 10532.360, 446.888, 52866.167 25/03/29,05:32:44,15,09,1, 11.9,1,1, 2.964, 10532.355, 446.892, 52866.155 25/03/29,05:32:44,16,09,1, 11.9,1,1, 2.964, 10532.338, 446.882, 52866.135 25/03/29,05:32:44,17,09,1, 11.9,1,1, 2.964, 10532.354, 446.878, 52866.160 25/03/29,05:32:44,18,09,1, 11.9,1,1, 2.964, 10532.330, 446.841, 52866.159 25/03/29,05:32:44,19,09,1, 11.9,1,1, 2.964, 10532.332, 446.861, 52866.190 25/03/29,05:32:45,00,07,1, 11.9,1,1, 2.969, 10532.326, 446.861, 52866.190 25/03/29,05:32:45,01,07,1, 11.9,1,1, 2.969, 10532.341, 446.850, 52866.169 25/03/29,05:32:45,02,07,1, 11.9,1,1, 2.969, 10532.326, 446.817, 52866.164 25/03/29,05:32:45,03,07,1, 11.9,1,1, 2.969, 10532.317, 446.854, 52866.168 25/03/29,05:32:45,04,07,1, 11.9,1,1, 2.969, 10532.309, 446.824, 52866.082 25/03/29,05:32:45,05,07,1, 11.9,1,1, 2.969, 10532.300, 446.821, 52866.133 25/03/29,05:32:45,06,07,1, 11.9,1,1, 2.969, 10532.299, 446.835, 52866.147 25/03/29,05:32:45,07,07,1, 11.9,1,1, 2.969, 10532.278, 446.818, 52866.158 25/03/29,05:32:45,08,07,1, 11.9,1,1, 2.969, 10532.296, 446.787, 52866.044 25/03/29,05:32:45,09,07,1, 11.9,1,1, 2.969, 10532.279, 446.786, 52866.064 25/03/29,05:32:45,10,07,1, 11.9,1,1, 2.969, 10532.287, 446.771, 52866.082 25/03/29,05:32:45,11,07,1, 11.9,1,1, 2.969, 10532.258, 446.773, 52866.125 25/03/29,05:32:45,12,07,1, 11.9,1,1, 2.969, 10532.272, 446.767, 52866.025 25/03/29,05:32:45,13,07,1, 11.9,1,1, 2.969, 10532.257, 446.755, 52866.013 25/03/29,05:32:45,14,07,1, 11.9,1,1, 2.969, 10532.253, 446.741, 52866.100 25/03/29,05:32:45,15,07,1, 11.9,1,1, 2.969, 10532.232, 446.765, 52865.985 25/03/29,05:32:45,16,07,1, 11.9,1,1, 2.969, 10532.230, 446.750, 52866.086 25/03/29,05:32:45,17,07,1, 11.9,1,1, 2.969, 10532.221, 446.729, 52865.983 25/03/29,05:32:45,18,07,1, 11.9,1,1, 2.969, 10532.218, 446.710, 52865.995 25/03/29,05:32:45,19,07,1, 11.9,1,1, 2.969, 10532.222, 446.719, 52866.036 25/03/29,05:32:46,00,07,1, 11.9,1,1, 2.970, 10532.217, 446.719, 52866.036 25/03/29,05:32:46,01,07,1, 11.9,1,1, 2.970, 10532.241, 446.759, 52866.238 25/03/29,05:32:46,02,07,1, 11.9,1,1, 2.970, 10532.203, 446.722, 52865.980 25/03/29,05:32:46,03,07,1, 11.9,1,1, 2.970, 10532.165, 446.720, 52865.996 25/03/29,05:32:46,04,07,1, 11.9,1,1, 2.970, 10532.167, 446.727, 52866.038 25/03/29,05:32:46,05,07,1, 11.9,1,1, 2.970, 10532.171, 446.714, 52865.974 25/03/29,05:32:46,06,07,1, 11.9,1,1, 2.970, 10532.191, 446.677, 52865.923 25/03/29,05:32:46,07,07,1, 11.9,1,1, 2.970, 10532.176, 446.688, 52865.970 25/03/29,05:32:46,08,07,1, 11.9,1,1, 2.970, 10532.170, 446.705, 52865.965 25/03/29,05:32:46,09,07,1, 11.9,1,1, 2.970, 10532.180, 446.658, 52865.930 25/03/29,05:32:46,10,07,1, 11.9,1,1, 2.970, 10532.174, 446.661, 52865.940 25/03/29,05:32:46,11,07,1, 11.9,1,1, 2.970, 10532.162, 446.640, 52865.953 25/03/29,05:32:46,12,07,1, 11.9,1,1, 2.970, 10532.170, 446.635, 52865.933 25/03/29,05:32:46,13,07,1, 11.9,1,1, 2.970, 10532.172, 446.643, 52865.916 25/03/29,05:32:46,14,07,1, 11.9,1,1, 2.970, 10532.155, 446.629, 52865.901 25/03/29,05:32:46,15,07,1, 11.9,1,1, 2.970, 10532.146, 446.630, 52865.906 25/03/29,05:32:46,16,07,1, 11.9,1,1, 2.970, 10532.151, 446.618, 52865.906 25/03/29,05:32:46,17,07,1, 11.9,1,1, 2.970, 10532.164, 446.583, 52865.890 25/03/29,05:32:46,18,07,1, 11.9,1,1, 2.970, 10532.134, 446.578, 52865.897 25/03/29,05:32:46,19,07,1, 11.9,1,1, 2.970, 10532.111, 446.581, 52865.878 25/03/29,05:32:47,00,07,1, 11.9,1,1, 2.971, 10532.109, 446.581, 52865.878 25/03/29,05:32:47,01,07,1, 11.9,1,1, 2.971, 10532.121, 446.556, 52865.863 25/03/29,05:32:47,02,07,1, 11.9,1,1, 2.971, 10532.121, 446.540, 52865.899 25/03/29,05:32:47,03,07,1, 11.9,1,1, 2.971, 10532.111, 446.546, 52865.887 25/03/29,05:32:47,04,07,1, 11.9,1,1, 2.971, 10532.112, 446.541, 52865.867 25/03/29,05:32:47,05,07,1, 11.9,1,1, 2.971, 10532.093, 446.541, 52865.874 25/03/29,05:32:47,06,07,1, 11.9,1,1, 2.971, 10532.096, 446.509, 52865.852 25/03/29,05:32:47,07,07,1, 11.9,1,1, 2.971, 10532.068, 446.509, 52865.877 25/03/29,05:32:47,08,07,1, 11.9,1,1, 2.971, 10532.086, 446.487, 52865.844 25/03/29,05:32:47,09,07,1, 11.9,1,1, 2.971, 10532.065, 446.502, 52865.829 25/03/29,05:32:47,10,07,1, 11.9,1,1, 2.971, 10532.064, 446.500, 52865.820 25/03/29,05:32:47,11,07,1, 11.9,1,1, 2.971, 10532.057, 446.505, 52865.845 25/03/29,05:32:47,12,07,1, 11.9,1,1, 2.971, 10532.044, 446.478, 52865.811 25/03/29,05:32:47,13,07,1, 11.9,1,1, 2.971, 10532.044, 446.477, 52865.810 25/03/29,05:32:47,14,07,1, 11.9,1,1, 2.971, 10532.043, 446.446, 52865.787 25/03/29,05:32:47,15,07,1, 11.9,1,1, 2.971, 10532.022, 446.465, 52865.792 25/03/29,05:32:47,16,07,1, 11.9,1,1, 2.971, 10532.031, 446.455, 52865.777 25/03/29,05:32:47,17,07,1, 11.9,1,1, 2.971, 10532.019, 446.456, 52865.794 25/03/29,05:32:47,18,07,1, 11.9,1,1, 2.971, 10532.013, 446.418, 52865.773 25/03/29,05:32:47,19,07,1, 11.9,1,1, 2.971, 10531.991, 446.411, 52865.795 25/03/29,05:32:48,00,07,1, 11.9,1,1, 2.970, 10531.983, 446.411, 52865.795 25/03/29,05:32:48,01,07,1, 11.9,1,1, 2.970, 10531.945, 446.420, 52865.756 25/03/29,05:32:48,02,07,1, 11.9,1,1, 2.970, 10531.951, 446.405, 52865.791 25/03/29,05:32:48,03,07,1, 11.9,1,1, 2.970, 10531.955, 446.403, 52865.758 25/03/29,05:32:48,04,07,1, 11.9,1,1, 2.970, 10531.947, 446.394, 52865.731 25/03/29,05:32:48,05,07,1, 11.9,1,1, 2.970, 10531.958, 446.399, 52865.778 25/03/29,05:32:48,06,07,1, 11.9,1,1, 2.970, 10531.936, 446.399, 52865.699 25/03/29,05:32:48,07,07,1, 11.9,1,1, 2.970, 10531.941, 446.385, 52865.708 25/03/29,05:32:48,08,07,1, 11.9,1,1, 2.970, 10531.934, 446.376, 52865.738 25/03/29,05:32:48,09,07,1, 11.9,1,1, 2.970, 10531.928, 446.373, 52865.731 25/03/29,05:32:48,10,07,1, 11.9,1,1, 2.970, 10531.907, 446.380, 52865.697 25/03/29,05:32:48,11,07,1, 11.9,1,1, 2.970, 10531.907, 446.381, 52865.710 25/03/29,05:32:48,12,07,1, 11.9,1,1, 2.970, 10531.890, 446.377, 52865.708 25/03/29,05:32:48,13,07,1, 11.9,1,1, 2.970, 10531.874, 446.350, 52865.730 25/03/29,05:32:48,14,07,1, 11.9,1,1, 2.970, 10531.874, 446.352, 52865.631 25/03/29,05:32:48,15,07,1, 11.9,1,1, 2.970, 10531.868, 446.346, 52865.682 25/03/29,05:32:48,16,07,1, 11.9,1,1, 2.970, 10531.861, 446.346, 52865.644 25/03/29,05:32:48,17,07,1, 11.9,1,1, 2.970, 10531.880, 446.342, 52865.668 25/03/29,05:32:48,18,07,1, 11.9,1,1, 2.970, 10531.840, 446.331, 52865.671 25/03/29,05:32:48,19,07,1, 11.9,1,1, 2.970, 10531.829, 446.345, 52865.751 25/03/29,05:32:49,00,07,1, 11.8,1,1, 2.968, 10531.825, 446.345, 52865.751 25/03/29,05:32:49,01,07,1, 11.8,1,1, 2.968, 10531.795, 446.308, 52865.669 25/03/29,05:32:49,02,07,1, 11.8,1,1, 2.968, 10531.771, 446.317, 52865.635 25/03/29,05:32:49,03,07,1, 11.8,1,1, 2.968, 10531.788, 446.294, 52865.684 25/03/29,05:32:49,04,07,1, 11.8,1,1, 2.968, 10531.777, 446.282, 52865.665 25/03/29,05:32:49,05,07,1, 11.8,1,1, 2.968, 10531.764, 446.297, 52865.650 25/03/29,05:32:49,06,07,1, 11.8,1,1, 2.968, 10531.752, 446.294, 52865.672 25/03/29,05:32:49,07,07,1, 11.8,1,1, 2.968, 10531.764, 446.296, 52865.592 25/03/29,05:32:49,08,07,1, 11.8,1,1, 2.968, 10531.717, 446.294, 52865.564 25/03/29,05:32:49,09,07,1, 11.8,1,1, 2.968, 10531.725, 446.276, 52865.577 25/03/29,05:32:49,10,07,1, 11.8,1,1, 2.968, 10531.689, 446.270, 52865.629 25/03/29,05:32:49,11,07,1, 11.8,1,1, 2.968, 10531.707, 446.303, 52865.660 25/03/29,05:32:49,12,07,1, 11.8,1,1, 2.968, 10531.701, 446.287, 52865.628 25/03/29,05:32:49,13,07,1, 11.8,1,1, 2.968, 10531.683, 446.297, 52865.585 25/03/29,05:32:49,14,07,1, 11.8,1,1, 2.968, 10531.667, 446.298, 52865.583 25/03/29,05:32:49,15,07,1, 11.8,1,1, 2.968, 10531.666, 446.266, 52865.615 25/03/29,05:32:49,16,07,1, 11.8,1,1, 2.968, 10531.657, 446.270, 52865.611 25/03/29,05:32:49,17,07,1, 11.8,1,1, 2.968, 10531.648, 446.295, 52865.598 25/03/29,05:32:49,18,07,1, 11.8,1,1, 2.968, 10531.619, 446.277, 52865.560 25/03/29,05:32:49,19,07,1, 11.8,1,1, 2.968, 10531.650, 446.275, 52865.558 25/03/29,05:32:50,00,08,1, 12.0,1,1, 2.961, 10531.650, 446.275, 52865.558 25/03/29,05:32:50,01,08,1, 12.0,1,1, 2.961, 10531.607, 446.244, 52865.568 25/03/29,05:32:50,02,08,1, 12.0,1,1, 2.961, 10531.590, 446.257, 52865.563 25/03/29,05:32:50,03,08,1, 12.0,1,1, 2.961, 10531.599, 446.239, 52865.579 25/03/29,05:32:50,04,08,1, 12.0,1,1, 2.961, 10531.590, 446.246, 52865.595 25/03/29,05:32:50,05,08,1, 12.0,1,1, 2.961, 10531.566, 446.219, 52865.537 25/03/29,05:32:50,06,08,1, 12.0,1,1, 2.961, 10531.556, 446.204, 52865.597 25/03/29,05:32:50,07,08,1, 12.0,1,1, 2.961, 10531.552, 446.246, 52865.607 25/03/29,05:32:50,08,08,1, 12.0,1,1, 2.961, 10531.547, 446.221, 52865.573 25/03/29,05:32:50,09,08,1, 12.0,1,1, 2.961, 10531.554, 446.202, 52865.560 25/03/29,05:32:50,10,08,1, 12.0,1,1, 2.961, 10531.496, 446.186, 52865.511 25/03/29,05:32:50,11,08,1, 12.0,1,1, 2.961, 10531.508, 446.205, 52865.565 25/03/29,05:32:50,12,08,1, 12.0,1,1, 2.961, 10531.508, 446.206, 52865.545 25/03/29,05:32:50,13,08,1, 12.0,1,1, 2.961, 10531.488, 446.191, 52865.533 25/03/29,05:32:50,14,08,1, 12.0,1,1, 2.961, 10531.491, 446.192, 52865.598 25/03/29,05:32:50,15,08,1, 12.0,1,1, 2.961, 10531.460, 446.175, 52865.523 25/03/29,05:32:50,16,08,1, 12.0,1,1, 2.961, 10531.446, 446.182, 52865.593 25/03/29,05:32:50,17,08,1, 12.0,1,1, 2.961, 10531.449, 446.180, 52865.506 25/03/29,05:32:50,18,08,1, 12.0,1,1, 2.961, 10531.403, 446.161, 52865.466 25/03/29,05:32:50,19,08,1, 12.0,1,1, 2.961, 10531.434, 446.174, 52865.590 25/03/29,05:32:51,00,08,1, 11.9,1,1, 2.965, 10531.433, 446.174, 52865.590 25/03/29,05:32:51,01,08,1, 11.9,1,1, 2.965, 10531.380, 446.183, 52865.475 25/03/29,05:32:51,02,08,1, 11.9,1,1, 2.965, 10531.370, 446.150, 52865.566 25/03/29,05:32:51,03,08,1, 11.9,1,1, 2.965, 10531.371, 446.156, 52865.526 25/03/29,05:32:51,04,08,1, 11.9,1,1, 2.965, 10531.339, 446.164, 52865.558 25/03/29,05:32:51,05,08,1, 11.9,1,1, 2.965, 10531.357, 446.145, 52865.466 25/03/29,05:32:51,06,08,1, 11.9,1,1, 2.965, 10531.304, 446.159, 52865.516 25/03/29,05:32:51,07,08,1, 11.9,1,1, 2.965, 10531.318, 446.144, 52865.470 25/03/29,05:32:51,08,08,1, 11.9,1,1, 2.965, 10531.321, 446.132, 52865.491 25/03/29,05:32:51,09,08,1, 11.9,1,1, 2.965, 10531.300, 446.137, 52865.538 25/03/29,05:32:51,10,08,1, 11.9,1,1, 2.965, 10531.264, 446.132, 52865.523 25/03/29,05:32:51,11,08,1, 11.9,1,1, 2.965, 10531.275, 446.153, 52865.534 25/03/29,05:32:51,12,08,1, 11.9,1,1, 2.965, 10531.250, 446.141, 52865.531 25/03/29,05:32:51,13,08,1, 11.9,1,1, 2.965, 10531.221, 446.141, 52865.504 25/03/29,05:32:51,14,08,1, 11.9,1,1, 2.965, 10531.218, 446.150, 52865.530 25/03/29,05:32:51,15,08,1, 11.9,1,1, 2.965, 10531.186, 446.125, 52865.422 25/03/29,05:32:51,16,08,1, 11.9,1,1, 2.965, 10531.182, 446.136, 52865.515 25/03/29,05:32:51,17,08,1, 11.9,1,1, 2.965, 10531.174, 446.144, 52865.454 25/03/29,05:32:51,18,08,1, 11.9,1,1, 2.965, 10531.162, 446.148, 52865.379 25/03/29,05:32:51,19,08,1, 11.9,1,1, 2.965, 10531.143, 446.108, 52865.484 25/03/29,05:32:52,00,07,1, 12.0,1,1, 2.972, 10531.141, 446.108, 52865.484 25/03/29,05:32:52,01,07,1, 12.0,1,1, 2.972, 10531.125, 446.136, 52865.398 25/03/29,05:32:52,02,07,1, 12.0,1,1, 2.972, 10531.106, 446.119, 52865.413 25/03/29,05:32:52,03,07,1, 12.0,1,1, 2.972, 10531.100, 446.131, 52865.466 25/03/29,05:32:52,04,07,1, 12.0,1,1, 2.972, 10531.109, 446.128, 52865.450 25/03/29,05:32:52,05,07,1, 12.0,1,1, 2.972, 10531.065, 446.116, 52865.419 25/03/29,05:32:52,06,07,1, 12.0,1,1, 2.972, 10531.037, 446.125, 52865.408 25/03/29,05:32:52,07,07,1, 12.0,1,1, 2.972, 10531.035, 446.126, 52865.435 25/03/29,05:32:52,08,07,1, 12.0,1,1, 2.972, 10531.030, 446.109, 52865.433 25/03/29,05:32:52,09,07,1, 12.0,1,1, 2.972, 10531.034, 446.113, 52865.356 25/03/29,05:32:52,10,07,1, 12.0,1,1, 2.972, 10530.984, 446.105, 52865.393 25/03/29,05:32:52,11,07,1, 12.0,1,1, 2.972, 10530.977, 446.110, 52865.474 25/03/29,05:32:52,12,07,1, 12.0,1,1, 2.972, 10530.930, 446.106, 52865.412 25/03/29,05:32:52,13,07,1, 12.0,1,1, 2.972, 10530.944, 446.117, 52865.440 25/03/29,05:32:52,14,07,1, 12.0,1,1, 2.972, 10530.919, 446.087, 52865.393 25/03/29,05:32:52,15,07,1, 12.0,1,1, 2.972, 10530.923, 446.101, 52865.469 25/03/29,05:32:52,16,07,1, 12.0,1,1, 2.972, 10530.885, 446.109, 52865.463 25/03/29,05:32:52,17,07,1, 12.0,1,1, 2.972, 10530.867, 446.117, 52865.359 25/03/29,05:32:52,18,07,1, 12.0,1,1, 2.972, 10530.879, 446.076, 52865.330 25/03/29,05:32:52,19,07,1, 12.0,1,1, 2.972, 10530.811, 446.121, 52865.429 25/03/29,05:32:53,00,07,1, 11.9,1,1, 2.966, 10530.807, 446.121, 52865.429 25/03/29,05:32:53,01,07,1, 11.9,1,1, 2.966, 10530.814, 446.096, 52865.391 25/03/29,05:32:53,02,07,1, 11.9,1,1, 2.966, 10530.802, 446.095, 52865.440 25/03/29,05:32:53,03,07,1, 11.9,1,1, 2.966, 10530.790, 446.101, 52865.463 25/03/29,05:32:53,04,07,1, 11.9,1,1, 2.966, 10530.767, 446.120, 52865.474 25/03/29,05:32:53,05,07,1, 11.9,1,1, 2.966, 10530.749, 446.090, 52865.413 25/03/29,05:32:53,06,07,1, 11.9,1,1, 2.966, 10530.727, 446.092, 52865.441 25/03/29,05:32:53,07,07,1, 11.9,1,1, 2.966, 10530.698, 446.080, 52865.396 25/03/29,05:32:53,08,07,1, 11.9,1,1, 2.966, 10530.681, 446.066, 52865.344 25/03/29,05:32:53,09,07,1, 11.9,1,1, 2.966, 10530.688, 446.088, 52865.419 25/03/29,05:32:53,10,07,1, 11.9,1,1, 2.966, 10530.690, 446.097, 52865.416 25/03/29,05:32:53,11,07,1, 11.9,1,1, 2.966, 10530.667, 446.095, 52865.361 25/03/29,05:32:53,12,07,1, 11.9,1,1, 2.966, 10530.645, 446.088, 52865.438 25/03/29,05:32:53,13,07,1, 11.9,1,1, 2.966, 10530.639, 446.097, 52865.348 25/03/29,05:32:53,14,07,1, 11.9,1,1, 2.966, 10530.615, 446.065, 52865.380 25/03/29,05:32:53,15,07,1, 11.9,1,1, 2.966, 10530.587, 446.084, 52865.366 25/03/29,05:32:53,16,07,1, 11.9,1,1, 2.966, 10530.584, 446.077, 52865.356 25/03/29,05:32:53,17,07,1, 11.9,1,1, 2.966, 10530.573, 446.080, 52865.324 25/03/29,05:32:53,18,07,1, 11.9,1,1, 2.966, 10530.570, 446.080, 52865.407 25/03/29,05:32:53,19,07,1, 11.9,1,1, 2.966, 10530.530, 446.091, 52865.361 25/03/29,05:32:54,00,08,1, 11.9,1,1, 2.967, 10530.523, 446.091, 52865.361 25/03/29,05:32:54,01,08,1, 11.9,1,1, 2.967, 10530.510, 446.076, 52865.398 25/03/29,05:32:54,02,08,1, 11.9,1,1, 2.967, 10530.480, 446.076, 52865.412 25/03/29,05:32:54,03,08,1, 11.9,1,1, 2.967, 10530.476, 446.083, 52865.363 25/03/29,05:32:54,04,08,1, 11.9,1,1, 2.967, 10530.441, 446.099, 52865.336 25/03/29,05:32:54,05,08,1, 11.9,1,1, 2.967, 10530.437, 446.103, 52865.429 25/03/29,05:32:54,06,08,1, 11.9,1,1, 2.967, 10530.401, 446.086, 52865.367 25/03/29,05:32:54,07,08,1, 11.9,1,1, 2.967, 10530.385, 446.110, 52865.325 25/03/29,05:32:54,08,08,1, 11.9,1,1, 2.967, 10530.361, 446.098, 52865.315 25/03/29,05:32:54,09,08,1, 11.9,1,1, 2.967, 10530.393, 446.118, 52865.414 25/03/29,05:32:54,10,08,1, 11.9,1,1, 2.967, 10530.342, 446.116, 52865.407 25/03/29,05:32:54,11,08,1, 11.9,1,1, 2.967, 10530.337, 446.113, 52865.339 25/03/29,05:32:54,12,08,1, 11.9,1,1, 2.967, 10530.303, 446.120, 52865.377 25/03/29,05:32:54,13,08,1, 11.9,1,1, 2.967, 10530.294, 446.135, 52865.353 25/03/29,05:32:54,14,08,1, 11.9,1,1, 2.967, 10530.269, 446.135, 52865.403 25/03/29,05:32:54,15,08,1, 11.9,1,1, 2.967, 10530.260, 446.139, 52865.407 25/03/29,05:32:54,16,08,1, 11.9,1,1, 2.967, 10530.232, 446.117, 52865.368 25/03/29,05:32:54,17,08,1, 11.9,1,1, 2.967, 10530.208, 446.143, 52865.434 25/03/29,05:32:54,18,08,1, 11.9,1,1, 2.967, 10530.209, 446.137, 52865.369 25/03/29,05:32:54,19,08,1, 11.9,1,1, 2.967, 10530.166, 446.127, 52865.375 25/03/29,05:32:55,00,08,1, 11.9,1,1, 2.971, 10530.164, 446.127, 52865.375 25/03/29,05:32:55,01,08,1, 11.9,1,1, 2.971, 10530.132, 446.152, 52865.438 25/03/29,05:32:55,02,08,1, 11.9,1,1, 2.971, 10530.116, 446.158, 52865.330 25/03/29,05:32:55,03,08,1, 11.9,1,1, 2.971, 10530.105, 446.156, 52865.349 25/03/29,05:32:55,04,08,1, 11.9,1,1, 2.971, 10530.083, 446.153, 52865.353 25/03/29,05:32:55,05,08,1, 11.9,1,1, 2.971, 10530.071, 446.158, 52865.428 25/03/29,05:32:55,06,08,1, 11.9,1,1, 2.971, 10530.051, 446.192, 52865.419 25/03/29,05:32:55,07,08,1, 11.9,1,1, 2.971, 10530.016, 446.171, 52865.387 25/03/29,05:32:55,08,08,1, 11.9,1,1, 2.971, 10529.992, 446.169, 52865.412 25/03/29,05:32:55,09,08,1, 11.9,1,1, 2.971, 10529.965, 446.167, 52865.476 25/03/29,05:32:55,10,08,1, 11.9,1,1, 2.971, 10529.942, 446.162, 52865.444 25/03/29,05:32:55,11,08,1, 11.9,1,1, 2.971, 10529.933, 446.171, 52865.403 25/03/29,05:32:55,12,08,1, 11.9,1,1, 2.971, 10529.903, 446.180, 52865.495 25/03/29,05:32:55,13,08,1, 11.9,1,1, 2.971, 10529.927, 446.159, 52865.376 25/03/29,05:32:55,14,08,1, 11.9,1,1, 2.971, 10529.891, 446.155, 52865.399 25/03/29,05:32:55,15,08,1, 11.9,1,1, 2.971, 10529.869, 446.151, 52865.416 25/03/29,05:32:55,16,08,1, 11.9,1,1, 2.971, 10529.862, 446.155, 52865.415 25/03/29,05:32:55,17,08,1, 11.9,1,1, 2.971, 10529.827, 446.175, 52865.459 25/03/29,05:32:55,18,08,1, 11.9,1,1, 2.971, 10529.811, 446.183, 52865.437 25/03/29,05:32:55,19,08,1, 11.9,1,1, 2.971, 10529.799, 446.164, 52865.455 25/03/29,05:32:56,00,08,1, 12.0,1,1, 2.969, 10529.797, 446.164, 52865.455 25/03/29,05:32:56,01,08,1, 12.0,1,1, 2.969, 10529.762, 446.174, 52865.439 25/03/29,05:32:56,02,08,1, 12.0,1,1, 2.969, 10529.712, 446.171, 52865.434 25/03/29,05:32:56,03,08,1, 12.0,1,1, 2.969, 10529.704, 446.169, 52865.482 25/03/29,05:32:56,04,08,1, 12.0,1,1, 2.969, 10529.695, 446.170, 52865.427 25/03/29,05:32:56,05,08,1, 12.0,1,1, 2.969, 10529.682, 446.202, 52865.494 25/03/29,05:32:56,06,08,1, 12.0,1,1, 2.969, 10529.661, 446.159, 52865.425 25/03/29,05:32:56,07,08,1, 12.0,1,1, 2.969, 10529.650, 446.194, 52865.478 25/03/29,05:32:56,08,08,1, 12.0,1,1, 2.969, 10529.636, 446.190, 52865.447 25/03/29,05:32:56,09,08,1, 12.0,1,1, 2.969, 10529.623, 446.155, 52865.280 25/03/29,05:32:56,10,08,1, 12.0,1,1, 2.969, 10529.582, 446.164, 52865.475 25/03/29,05:32:56,11,08,1, 12.0,1,1, 2.969, 10529.562, 446.187, 52865.531 25/03/29,05:32:56,12,08,1, 12.0,1,1, 2.969, 10529.522, 446.196, 52865.527 25/03/29,05:32:56,13,08,1, 12.0,1,1, 2.969, 10529.521, 446.196, 52865.461 25/03/29,05:32:56,14,08,1, 12.0,1,1, 2.969, 10529.525, 446.179, 52865.442 25/03/29,05:32:56,15,08,1, 12.0,1,1, 2.969, 10529.523, 446.191, 52865.421 25/03/29,05:32:56,16,08,1, 12.0,1,1, 2.969, 10529.488, 446.170, 52865.476 25/03/29,05:32:56,17,08,1, 12.0,1,1, 2.969, 10529.464, 446.178, 52865.506 25/03/29,05:32:56,18,08,1, 12.0,1,1, 2.969, 10529.473, 446.175, 52865.470 25/03/29,05:32:56,19,08,1, 12.0,1,1, 2.969, 10529.459, 446.171, 52865.426 25/03/29,05:32:57,00,08,1, 12.0,1,1, 2.967, 10529.455, 446.171, 52865.426 25/03/29,05:32:57,01,08,1, 12.0,1,1, 2.967, 10529.395, 446.170, 52865.399 25/03/29,05:32:57,02,08,1, 12.0,1,1, 2.967, 10529.376, 446.206, 52865.597 25/03/29,05:32:57,03,08,1, 12.0,1,1, 2.967, 10529.374, 446.228, 52865.599 25/03/29,05:32:57,04,08,1, 12.0,1,1, 2.967, 10529.362, 446.246, 52865.597 25/03/29,05:32:57,05,08,1, 12.0,1,1, 2.967, 10529.360, 446.235, 52865.528 25/03/29,05:32:57,06,08,1, 12.0,1,1, 2.967, 10529.325, 446.245, 52865.636 25/03/29,05:32:57,07,08,1, 12.0,1,1, 2.967, 10529.336, 446.252, 52865.631 25/03/29,05:32:57,08,08,1, 12.0,1,1, 2.967, 10529.310, 446.218, 52865.616 25/03/29,05:32:57,09,08,1, 12.0,1,1, 2.967, 10529.292, 446.258, 52865.659 25/03/29,05:32:57,10,08,1, 12.0,1,1, 2.967, 10529.295, 446.236, 52865.563 25/03/29,05:32:57,11,08,1, 12.0,1,1, 2.967, 10529.286, 446.253, 52865.512 25/03/29,05:32:57,12,08,1, 12.0,1,1, 2.967, 10529.251, 446.254, 52865.596 25/03/29,05:32:57,13,08,1, 12.0,1,1, 2.967, 10529.242, 446.256, 52865.621 25/03/29,05:32:57,14,08,1, 12.0,1,1, 2.967, 10529.218, 446.254, 52865.645 25/03/29,05:32:57,15,08,1, 12.0,1,1, 2.967, 10529.200, 446.274, 52865.633 25/03/29,05:32:57,16,08,1, 12.0,1,1, 2.967, 10529.208, 446.273, 52865.659 25/03/29,05:32:57,17,08,1, 12.0,1,1, 2.967, 10529.175, 446.304, 52865.687 25/03/29,05:32:57,18,08,1, 12.0,1,1, 2.967, 10529.156, 446.294, 52865.650 25/03/29,05:32:57,19,08,1, 12.0,1,1, 2.967, 10529.139, 446.297, 52865.641 25/03/29,05:32:58,00,08,1, 11.8,1,1, 2.965, 10529.138, 446.297, 52865.641 25/03/29,05:32:58,01,08,1, 11.8,1,1, 2.965, 10529.099, 446.267, 52865.604 25/03/29,05:32:58,02,08,1, 11.8,1,1, 2.965, 10529.079, 446.322, 52865.684 25/03/29,05:32:58,03,08,1, 11.8,1,1, 2.965, 10529.085, 446.304, 52865.641 25/03/29,05:32:58,04,08,1, 11.8,1,1, 2.965, 10529.062, 446.325, 52865.712 25/03/29,05:32:58,05,08,1, 11.8,1,1, 2.965, 10529.020, 446.326, 52865.701 25/03/29,05:32:58,06,08,1, 11.8,1,1, 2.965, 10529.039, 446.339, 52865.700 25/03/29,05:32:58,07,08,1, 11.8,1,1, 2.965, 10528.998, 446.328, 52865.653 25/03/29,05:32:58,08,08,1, 11.8,1,1, 2.965, 10529.011, 446.331, 52865.653 25/03/29,05:32:58,09,08,1, 11.8,1,1, 2.965, 10528.982, 446.350, 52865.686 25/03/29,05:32:58,10,08,1, 11.8,1,1, 2.965, 10528.954, 446.341, 52865.716 25/03/29,05:32:58,11,08,1, 11.8,1,1, 2.965, 10528.945, 446.361, 52865.679 25/03/29,05:32:58,12,08,1, 11.8,1,1, 2.965, 10528.947, 446.360, 52865.687 25/03/29,05:32:58,13,08,1, 11.8,1,1, 2.965, 10528.922, 446.361, 52865.663 25/03/29,05:32:58,14,08,1, 11.8,1,1, 2.965, 10528.919, 446.382, 52865.675 25/03/29,05:32:58,15,08,1, 11.8,1,1, 2.965, 10528.876, 446.384, 52865.660 25/03/29,05:32:58,16,08,1, 11.8,1,1, 2.965, 10528.851, 446.377, 52865.685 25/03/29,05:32:58,17,08,1, 11.8,1,1, 2.965, 10528.840, 446.395, 52865.757 25/03/29,05:32:58,18,08,1, 11.8,1,1, 2.965, 10528.807, 446.404, 52865.724 25/03/29,05:32:58,19,08,1, 11.8,1,1, 2.965, 10528.762, 446.380, 52865.731 25/03/29,05:32:59,00,08,1, 11.9,1,1, 2.962, 10528.754, 446.380, 52865.731 25/03/29,05:32:59,01,08,1, 11.9,1,1, 2.962, 10528.765, 446.409, 52865.704 25/03/29,05:32:59,02,08,1, 11.9,1,1, 2.962, 10528.718, 446.442, 52865.702 25/03/29,05:32:59,03,08,1, 11.9,1,1, 2.962, 10528.714, 446.433, 52865.709 25/03/29,05:32:59,04,08,1, 11.9,1,1, 2.962, 10528.718, 446.448, 52865.697 25/03/29,05:32:59,05,08,1, 11.9,1,1, 2.962, 10528.681, 446.476, 52865.676 25/03/29,05:32:59,06,08,1, 11.9,1,1, 2.962, 10528.695, 446.454, 52865.792 25/03/29,05:32:59,07,08,1, 11.9,1,1, 2.962, 10528.674, 446.457, 52865.753 25/03/29,05:32:59,08,08,1, 11.9,1,1, 2.962, 10528.648, 446.489, 52865.769 25/03/29,05:32:59,09,08,1, 11.9,1,1, 2.962, 10528.641, 446.518, 52865.786 25/03/29,05:32:59,10,08,1, 11.9,1,1, 2.962, 10528.635, 446.490, 52865.752 25/03/29,05:32:59,11,08,1, 11.9,1,1, 2.962, 10528.607, 446.496, 52865.795 25/03/29,05:32:59,12,08,1, 11.9,1,1, 2.962, 10528.588, 446.483, 52865.781 25/03/29,05:32:59,13,08,1, 11.9,1,1, 2.962, 10528.576, 446.501, 52865.723 25/03/29,05:32:59,14,08,1, 11.9,1,1, 2.962, 10528.560, 446.512, 52865.763 25/03/29,05:32:59,15,08,1, 11.9,1,1, 2.962, 10528.555, 446.528, 52865.776 25/03/29,05:32:59,16,08,1, 11.9,1,1, 2.962, 10528.538, 446.526, 52865.789 25/03/29,05:32:59,17,08,1, 11.9,1,1, 2.962, 10528.511, 446.528, 52865.803 25/03/29,05:32:59,18,08,1, 11.9,1,1, 2.962, 10528.501, 446.549, 52865.772 25/03/29,05:32:59,19,08,1, 11.9,1,1, 2.962, 10528.488, 446.548, 52865.727 25/03/29,05:33:00,00,08,1, 11.9,1,1, 2.971, 10528.487, 446.548, 52865.727 25/03/29,05:33:00,01,08,1, 11.9,1,1, 2.971, 10528.467, 446.557, 52865.794 25/03/29,05:33:00,02,08,1, 11.9,1,1, 2.971, 10528.462, 446.569, 52865.664 25/03/29,05:33:00,03,08,1, 11.9,1,1, 2.971, 10528.440, 446.563, 52865.422 25/03/29,05:33:00,04,08,1, 11.9,1,1, 2.971, 10528.423, 446.565, 52865.734 25/03/29,05:33:00,05,08,1, 11.9,1,1, 2.971, 10528.430, 446.573, 52865.765 25/03/29,05:33:00,06,08,1, 11.9,1,1, 2.971, 10528.403, 446.550, 52865.711 25/03/29,05:33:00,07,08,1, 11.9,1,1, 2.971, 10528.389, 446.569, 52865.724 25/03/29,05:33:00,08,08,1, 11.9,1,1, 2.971, 10528.374, 446.574, 52865.692 25/03/29,05:33:00,09,08,1, 11.9,1,1, 2.971, 10528.351, 446.578, 52865.720 25/03/29,05:33:00,10,08,1, 11.9,1,1, 2.971, 10528.335, 446.590, 52865.722 25/03/29,05:33:00,11,08,1, 11.9,1,1, 2.971, 10528.344, 446.600, 52865.740 25/03/29,05:33:00,12,08,1, 11.9,1,1, 2.971, 10528.312, 446.571, 52865.680 25/03/29,05:33:00,13,08,1, 11.9,1,1, 2.971, 10528.329, 446.588, 52865.679 25/03/29,05:33:00,14,08,1, 11.9,1,1, 2.971, 10528.299, 446.612, 52865.716 25/03/29,05:33:00,15,08,1, 11.9,1,1, 2.971, 10528.310, 446.587, 52865.739 25/03/29,05:33:00,16,08,1, 11.9,1,1, 2.971, 10528.289, 446.608, 52865.709 25/03/29,05:33:00,17,08,1, 11.9,1,1, 2.971, 10528.273, 446.632, 52865.757 25/03/29,05:33:00,18,08,1, 11.9,1,1, 2.971, 10528.280, 446.614, 52865.715 25/03/29,05:33:00,19,08,1, 11.9,1,1, 2.971, 10528.263, 446.655, 52865.726 25/03/29,05:33:01,00,08,1, 11.9,1,1, 2.974, 10528.262, 446.655, 52865.726 25/03/29,05:33:01,01,08,1, 11.9,1,1, 2.974, 10528.221, 446.637, 52865.681 25/03/29,05:33:01,02,08,1, 11.9,1,1, 2.974, 10528.223, 446.645, 52865.740 25/03/29,05:33:01,03,08,1, 11.9,1,1, 2.974, 10528.217, 446.655, 52865.725 25/03/29,05:33:01,04,08,1, 11.9,1,1, 2.974, 10528.189, 446.641, 52865.734 25/03/29,05:33:01,05,08,1, 11.9,1,1, 2.974, 10528.193, 446.654, 52865.482 25/03/29,05:33:01,06,08,1, 11.9,1,1, 2.974, 10528.177, 446.674, 52865.643 25/03/29,05:33:01,07,08,1, 11.9,1,1, 2.974, 10528.150, 446.676, 52865.720 25/03/29,05:33:01,08,08,1, 11.9,1,1, 2.974, 10528.152, 446.662, 52865.723 25/03/29,05:33:01,09,08,1, 11.9,1,1, 2.974, 10528.149, 446.689, 52865.738 25/03/29,05:33:01,10,08,1, 11.9,1,1, 2.974, 10528.157, 446.700, 52865.772 25/03/29,05:33:01,11,08,1, 11.9,1,1, 2.974, 10528.142, 446.686, 52865.755 25/03/29,05:33:01,12,08,1, 11.9,1,1, 2.974, 10528.130, 446.692, 52865.734 25/03/29,05:33:01,13,08,1, 11.9,1,1, 2.974, 10528.110, 446.684, 52865.730 25/03/29,05:33:01,14,08,1, 11.9,1,1, 2.974, 10528.125, 446.705, 52865.819 25/03/29,05:33:01,15,08,1, 11.9,1,1, 2.974, 10528.123, 446.722, 52865.770 25/03/29,05:33:01,16,08,1, 11.9,1,1, 2.974, 10528.127, 446.717, 52865.782 25/03/29,05:33:01,17,08,1, 11.9,1,1, 2.974, 10528.116, 446.701, 52865.791 25/03/29,05:33:01,18,08,1, 11.9,1,1, 2.974, 10528.087, 446.682, 52865.818 25/03/29,05:33:01,19,08,1, 11.9,1,1, 2.974, 10528.098, 446.693, 52865.708 25/03/29,05:33:02,00,08,1, 11.9,1,1, 2.970, 10528.095, 446.693, 52865.708 25/03/29,05:33:02,01,08,1, 11.9,1,1, 2.970, 10528.091, 446.720, 52865.825 25/03/29,05:33:02,02,08,1, 11.9,1,1, 2.970, 10528.097, 446.743, 52865.808 25/03/29,05:33:02,03,08,1, 11.9,1,1, 2.970, 10528.066, 446.729, 52865.852 25/03/29,05:33:02,04,08,1, 11.9,1,1, 2.970, 10528.085, 446.712, 52865.814 25/03/29,05:33:02,05,08,1, 11.9,1,1, 2.970, 10528.079, 446.719, 52865.752 25/03/29,05:33:02,06,08,1, 11.9,1,1, 2.970, 10528.069, 446.722, 52865.790 25/03/29,05:33:02,07,08,1, 11.9,1,1, 2.970, 10528.070, 446.740, 52865.870 25/03/29,05:33:02,08,08,1, 11.9,1,1, 2.970, 10528.075, 446.750, 52865.810 25/03/29,05:33:02,09,08,1, 11.9,1,1, 2.970, 10528.055, 446.739, 52865.804 25/03/29,05:33:02,10,08,1, 11.9,1,1, 2.970, 10528.063, 446.744, 52865.867 25/03/29,05:33:02,11,08,1, 11.9,1,1, 2.970, 10528.051, 446.739, 52865.793 25/03/29,05:33:02,12,08,1, 11.9,1,1, 2.970, 10528.061, 446.758, 52865.812 25/03/29,05:33:02,13,08,1, 11.9,1,1, 2.970, 10528.069, 446.755, 52865.780 25/03/29,05:33:02,14,08,1, 11.9,1,1, 2.970, 10528.020, 446.758, 52865.815 25/03/29,05:33:02,15,08,1, 11.9,1,1, 2.970, 10528.046, 446.754, 52865.763 25/03/29,05:33:02,16,08,1, 11.9,1,1, 2.970, 10528.000, 446.752, 52865.866 25/03/29,05:33:02,17,08,1, 11.9,1,1, 2.970, 10528.038, 446.774, 52865.886 25/03/29,05:33:02,18,08,1, 11.9,1,1, 2.970, 10528.007, 446.766, 52865.880 25/03/29,05:33:02,19,08,1, 11.9,1,1, 2.970, 10528.007, 446.783, 52865.747 25/03/29,05:33:03,00,08,1, 11.9,1,1, 2.971, 10528.003, 446.783, 52865.747 25/03/29,05:33:03,01,08,1, 11.9,1,1, 2.971, 10527.989, 446.791, 52865.713 25/03/29,05:33:03,02,08,1, 11.9,1,1, 2.971, 10527.984, 446.784, 52865.912 25/03/29,05:33:03,03,08,1, 11.9,1,1, 2.971, 10528.003, 446.792, 52865.841 25/03/29,05:33:03,04,08,1, 11.9,1,1, 2.971, 10527.987, 446.797, 52865.878 25/03/29,05:33:03,05,08,1, 11.9,1,1, 2.971, 10528.004, 446.783, 52865.860 25/03/29,05:33:03,06,08,1, 11.9,1,1, 2.971, 10527.994, 446.803, 52865.803 25/03/29,05:33:03,07,08,1, 11.9,1,1, 2.971, 10528.029, 446.805, 52865.877 25/03/29,05:33:03,08,08,1, 11.9,1,1, 2.971, 10528.008, 446.785, 52865.864 25/03/29,05:33:03,09,08,1, 11.9,1,1, 2.971, 10528.003, 446.796, 52865.885 25/03/29,05:33:03,10,08,1, 11.9,1,1, 2.971, 10528.010, 446.803, 52865.839 25/03/29,05:33:03,11,08,1, 11.9,1,1, 2.971, 10528.012, 446.785, 52865.887 25/03/29,05:33:03,12,08,1, 11.9,1,1, 2.971, 10528.019, 446.820, 52865.881 25/03/29,05:33:03,13,08,1, 11.9,1,1, 2.971, 10528.004, 446.813, 52865.900 25/03/29,05:33:03,14,08,1, 11.9,1,1, 2.971, 10527.990, 446.828, 52865.938 25/03/29,05:33:03,15,08,1, 11.9,1,1, 2.971, 10527.987, 446.828, 52865.940 25/03/29,05:33:03,16,08,1, 11.9,1,1, 2.971, 10528.009, 446.814, 52865.949 25/03/29,05:33:03,17,08,1, 11.9,1,1, 2.971, 10528.001, 446.821, 52865.900 25/03/29,05:33:03,18,08,1, 11.9,1,1, 2.971, 10528.025, 446.818, 52865.875 25/03/29,05:33:03,19,08,1, 11.9,1,1, 2.971, 10528.015, 446.812, 52865.931 25/03/29,05:33:04,00,08,1, 11.9,1,1, 2.969, 10528.011, 446.812, 52865.931 25/03/29,05:33:04,01,08,1, 11.9,1,1, 2.969, 10528.020, 446.837, 52865.926 25/03/29,05:33:04,02,08,1, 11.9,1,1, 2.969, 10528.018, 446.817, 52865.855 25/03/29,05:33:04,03,08,1, 11.9,1,1, 2.969, 10528.031, 446.798, 52865.885 25/03/29,05:33:04,04,08,1, 11.9,1,1, 2.969, 10528.032, 446.818, 52865.907 25/03/29,05:33:04,05,08,1, 11.9,1,1, 2.969, 10528.027, 446.816, 52865.845 25/03/29,05:33:04,06,08,1, 11.9,1,1, 2.969, 10528.017, 446.818, 52865.901 25/03/29,05:33:04,07,08,1, 11.9,1,1, 2.969, 10528.005, 446.805, 52865.860 25/03/29,05:33:04,08,08,1, 11.9,1,1, 2.969, 10528.033, 446.843, 52865.952 25/03/29,05:33:04,09,08,1, 11.9,1,1, 2.969, 10528.012, 446.815, 52865.964 25/03/29,05:33:04,10,08,1, 11.9,1,1, 2.969, 10528.023, 446.849, 52865.892 25/03/29,05:33:04,11,08,1, 11.9,1,1, 2.969, 10528.037, 446.852, 52865.935 25/03/29,05:33:04,12,08,1, 11.9,1,1, 2.969, 10528.006, 446.847, 52865.915 25/03/29,05:33:04,13,08,1, 11.9,1,1, 2.969, 10528.014, 446.870, 52865.938 25/03/29,05:33:04,14,08,1, 11.9,1,1, 2.969, 10528.006, 446.845, 52865.884 25/03/29,05:33:04,15,08,1, 11.9,1,1, 2.969, 10528.015, 446.863, 52865.965 25/03/29,05:33:04,16,08,1, 11.9,1,1, 2.969, 10528.038, 446.877, 52865.900 25/03/29,05:33:04,17,08,1, 11.9,1,1, 2.969, 10528.028, 446.844, 52865.890 25/03/29,05:33:04,18,08,1, 11.9,1,1, 2.969, 10528.043, 446.893, 52865.908 25/03/29,05:33:04,19,08,1, 11.9,1,1, 2.969, 10528.050, 446.877, 52865.966 25/03/29,05:33:05,00,08,1, 12.0,1,1, 2.971, 10528.045, 446.877, 52865.966 25/03/29,05:33:05,01,08,1, 12.0,1,1, 2.971, 10528.017, 446.874, 52865.941 25/03/29,05:33:05,02,08,1, 12.0,1,1, 2.971, 10528.010, 446.875, 52865.951 25/03/29,05:33:05,03,08,1, 12.0,1,1, 2.971, 10528.015, 446.886, 52865.914 25/03/29,05:33:05,04,08,1, 12.0,1,1, 2.971, 10528.022, 446.909, 52865.967 25/03/29,05:33:05,05,08,1, 12.0,1,1, 2.971, 10528.041, 446.879, 52865.916 25/03/29,05:33:05,06,08,1, 12.0,1,1, 2.971, 10528.035, 446.889, 52865.911 25/03/29,05:33:05,07,08,1, 12.0,1,1, 2.971, 10528.030, 446.880, 52865.890 25/03/29,05:33:05,08,08,1, 12.0,1,1, 2.971, 10528.035, 446.891, 52865.957 25/03/29,05:33:05,09,08,1, 12.0,1,1, 2.971, 10528.039, 446.898, 52865.922 25/03/29,05:33:05,10,08,1, 12.0,1,1, 2.971, 10528.037, 446.912, 52866.007 25/03/29,05:33:05,11,08,1, 12.0,1,1, 2.971, 10528.027, 446.869, 52865.964 25/03/29,05:33:05,12,08,1, 12.0,1,1, 2.971, 10528.050, 446.899, 52865.940 25/03/29,05:33:05,13,08,1, 12.0,1,1, 2.971, 10528.038, 446.900, 52865.930 25/03/29,05:33:05,14,08,1, 12.0,1,1, 2.971, 10528.035, 446.910, 52865.967 25/03/29,05:33:05,15,08,1, 12.0,1,1, 2.971, 10528.040, 446.913, 52865.935 25/03/29,05:33:05,16,08,1, 12.0,1,1, 2.971, 10528.061, 446.898, 52865.964 25/03/29,05:33:05,17,08,1, 12.0,1,1, 2.971, 10528.047, 446.892, 52866.005 25/03/29,05:33:05,18,08,1, 12.0,1,1, 2.971, 10528.039, 446.907, 52866.006 25/03/29,05:33:05,19,08,1, 12.0,1,1, 2.971, 10528.066, 446.904, 52865.981 25/03/29,05:33:06,00,07,1, 11.9,1,1, 2.963, 10528.061, 446.904, 52865.981 25/03/29,05:33:06,01,07,1, 11.9,1,1, 2.963, 10528.064, 446.898, 52865.936 25/03/29,05:33:06,02,07,1, 11.9,1,1, 2.963, 10528.066, 446.898, 52865.930 25/03/29,05:33:06,03,07,1, 11.9,1,1, 2.963, 10528.082, 446.876, 52865.978 25/03/29,05:33:06,04,07,1, 11.9,1,1, 2.963, 10528.082, 446.889, 52865.965 25/03/29,05:33:06,05,07,1, 11.9,1,1, 2.963, 10528.082, 446.889, 52865.919 25/03/29,05:33:06,06,07,1, 11.9,1,1, 2.963, 10528.082, 446.897, 52865.980 25/03/29,05:33:06,07,07,1, 11.9,1,1, 2.963, 10528.091, 446.907, 52865.972 25/03/29,05:33:06,08,07,1, 11.9,1,1, 2.963, 10528.086, 446.895, 52865.971 25/03/29,05:33:06,09,07,1, 11.9,1,1, 2.963, 10528.112, 446.895, 52865.986 25/03/29,05:33:06,10,07,1, 11.9,1,1, 2.963, 10528.108, 446.878, 52865.938 25/03/29,05:33:06,11,07,1, 11.9,1,1, 2.963, 10528.114, 446.881, 52865.918 25/03/29,05:33:06,12,07,1, 11.9,1,1, 2.963, 10528.133, 446.868, 52865.971 25/03/29,05:33:06,13,07,1, 11.9,1,1, 2.963, 10528.146, 446.869, 52865.929 25/03/29,05:33:06,14,07,1, 11.9,1,1, 2.963, 10528.159, 446.864, 52865.932 25/03/29,05:33:06,15,07,1, 11.9,1,1, 2.963, 10528.148, 446.848, 52865.883 25/03/29,05:33:06,16,07,1, 11.9,1,1, 2.963, 10528.146, 446.859, 52865.985 25/03/29,05:33:06,17,07,1, 11.9,1,1, 2.963, 10528.179, 446.847, 52865.949 25/03/29,05:33:06,18,07,1, 11.9,1,1, 2.963, 10528.181, 446.853, 52865.975 25/03/29,05:33:06,19,07,1, 11.9,1,1, 2.963, 10528.189, 446.854, 52866.054 25/03/29,05:33:07,00,07,1, 12.0,1,1, 2.972, 10528.187, 446.854, 52866.054 25/03/29,05:33:07,01,07,1, 12.0,1,1, 2.972, 10528.220, 446.844, 52865.972 25/03/29,05:33:07,02,07,1, 12.0,1,1, 2.972, 10528.226, 446.858, 52865.933 25/03/29,05:33:07,03,07,1, 12.0,1,1, 2.972, 10528.231, 446.830, 52865.950 25/03/29,05:33:07,04,07,1, 12.0,1,1, 2.972, 10528.233, 446.864, 52865.951 25/03/29,05:33:07,05,07,1, 12.0,1,1, 2.972, 10528.221, 446.824, 52865.909 25/03/29,05:33:07,06,07,1, 12.0,1,1, 2.972, 10528.265, 446.827, 52865.941 25/03/29,05:33:07,07,07,1, 12.0,1,1, 2.972, 10528.259, 446.823, 52865.943 25/03/29,05:33:07,08,07,1, 12.0,1,1, 2.972, 10528.257, 446.829, 52866.006 25/03/29,05:33:07,09,07,1, 12.0,1,1, 2.972, 10528.253, 446.835, 52865.913 25/03/29,05:33:07,10,07,1, 12.0,1,1, 2.972, 10528.278, 446.811, 52865.948 25/03/29,05:33:07,11,07,1, 12.0,1,1, 2.972, 10528.292, 446.811, 52865.949 25/03/29,05:33:07,12,07,1, 12.0,1,1, 2.972, 10528.289, 446.815, 52865.894 25/03/29,05:33:07,13,07,1, 12.0,1,1, 2.972, 10528.294, 446.838, 52865.942 25/03/29,05:33:07,14,07,1, 12.0,1,1, 2.972, 10528.296, 446.805, 52865.917 25/03/29,05:33:07,15,07,1, 12.0,1,1, 2.972, 10528.294, 446.840, 52865.973 25/03/29,05:33:07,16,07,1, 12.0,1,1, 2.972, 10528.341, 446.824, 52865.898 25/03/29,05:33:07,17,07,1, 12.0,1,1, 2.972, 10528.317, 446.822, 52865.952 25/03/29,05:33:07,18,07,1, 12.0,1,1, 2.972, 10528.327, 446.852, 52865.948 25/03/29,05:33:07,19,07,1, 12.0,1,1, 2.972, 10528.340, 446.823, 52865.986 25/03/29,05:33:08,00,07,1, 11.9,1,1, 2.966, 10528.337, 446.823, 52865.986 25/03/29,05:33:08,01,07,1, 11.9,1,1, 2.966, 10528.364, 446.801, 52865.992 25/03/29,05:33:08,02,07,1, 11.9,1,1, 2.966, 10528.364, 446.811, 52865.933 25/03/29,05:33:08,03,07,1, 11.9,1,1, 2.966, 10528.368, 446.813, 52865.940 25/03/29,05:33:08,04,07,1, 11.9,1,1, 2.966, 10528.358, 446.825, 52865.936 25/03/29,05:33:08,05,07,1, 11.9,1,1, 2.966, 10528.366, 446.776, 52865.932 25/03/29,05:33:08,06,07,1, 11.9,1,1, 2.966, 10528.392, 446.805, 52865.972 25/03/29,05:33:08,07,07,1, 11.9,1,1, 2.966, 10528.406, 446.814, 52865.962 25/03/29,05:33:08,08,07,1, 11.9,1,1, 2.966, 10528.400, 446.805, 52865.964 25/03/29,05:33:08,09,07,1, 11.9,1,1, 2.966, 10528.381, 446.798, 52865.957 25/03/29,05:33:08,10,07,1, 11.9,1,1, 2.966, 10528.385, 446.791, 52865.971 25/03/29,05:33:08,11,07,1, 11.9,1,1, 2.966, 10528.409, 446.794, 52865.940 25/03/29,05:33:08,12,07,1, 11.9,1,1, 2.966, 10528.422, 446.797, 52865.940 25/03/29,05:33:08,13,07,1, 11.9,1,1, 2.966, 10528.389, 446.799, 52865.979 25/03/29,05:33:08,14,07,1, 11.9,1,1, 2.966, 10528.402, 446.804, 52865.856 25/03/29,05:33:08,15,07,1, 11.9,1,1, 2.966, 10528.432, 446.808, 52865.910 25/03/29,05:33:08,16,07,1, 11.9,1,1, 2.966, 10528.431, 446.788, 52865.935 25/03/29,05:33:08,17,07,1, 11.9,1,1, 2.966, 10528.429, 446.793, 52865.913 25/03/29,05:33:08,18,07,1, 11.9,1,1, 2.966, 10528.445, 446.770, 52866.010 25/03/29,05:33:08,19,07,1, 11.9,1,1, 2.966, 10528.435, 446.783, 52865.970 25/03/29,05:33:09,00,09,1, 11.9,1,1, 2.972, 10528.429, 446.783, 52865.970 25/03/29,05:33:09,01,09,1, 11.9,1,1, 2.972, 10528.437, 446.771, 52865.974 25/03/29,05:33:09,02,09,1, 11.9,1,1, 2.972, 10528.462, 446.784, 52866.059 25/03/29,05:33:09,03,09,1, 11.9,1,1, 2.972, 10528.478, 446.794, 52865.977 25/03/29,05:33:09,04,09,1, 11.9,1,1, 2.972, 10528.462, 446.793, 52866.037 25/03/29,05:33:09,05,09,1, 11.9,1,1, 2.972, 10528.475, 446.781, 52866.011 25/03/29,05:33:09,06,09,1, 11.9,1,1, 2.972, 10528.474, 446.791, 52866.010 25/03/29,05:33:09,07,09,1, 11.9,1,1, 2.972, 10528.493, 446.775, 52866.055 25/03/29,05:33:09,08,09,1, 11.9,1,1, 2.972, 10528.478, 446.787, 52866.055 25/03/29,05:33:09,09,09,1, 11.9,1,1, 2.972, 10528.489, 446.783, 52865.961 25/03/29,05:33:09,10,09,1, 11.9,1,1, 2.972, 10528.472, 446.785, 52866.014 25/03/29,05:33:09,11,09,1, 11.9,1,1, 2.972, 10528.482, 446.804, 52866.049 25/03/29,05:33:09,12,09,1, 11.9,1,1, 2.972, 10528.521, 446.790, 52866.020 25/03/29,05:33:09,13,09,1, 11.9,1,1, 2.972, 10528.516, 446.783, 52866.061 25/03/29,05:33:09,14,09,1, 11.9,1,1, 2.972, 10528.572, 446.771, 52865.984 25/03/29,05:33:09,15,09,1, 11.9,1,1, 2.972, 10528.536, 446.755, 52865.706 25/03/29,05:33:09,16,09,1, 11.9,1,1, 2.972, 10528.414, 446.799, 52865.925 25/03/29,05:33:09,17,09,1, 11.9,1,1, 2.972, 10528.450, 446.800, 52866.334 25/03/29,05:33:09,18,09,1, 11.9,1,1, 2.972, 10528.531, 446.782, 52866.028 25/03/29,05:33:09,19,09,1, 11.9,1,1, 2.972, 10528.502, 446.782, 52866.029 25/03/29,05:33:10,00,09,1, 11.9,1,1, 2.969, 10528.495, 446.782, 52866.029 25/03/29,05:33:10,01,09,1, 11.9,1,1, 2.969, 10528.496, 446.833, 52866.094 25/03/29,05:33:10,02,09,1, 11.9,1,1, 2.969, 10528.490, 446.823, 52866.023 25/03/29,05:33:10,03,09,1, 11.9,1,1, 2.969, 10528.530, 446.815, 52866.107 25/03/29,05:33:10,04,09,1, 11.9,1,1, 2.969, 10528.541, 446.812, 52866.059 25/03/29,05:33:10,05,09,1, 11.9,1,1, 2.969, 10528.523, 446.801, 52866.092 25/03/29,05:33:10,06,09,1, 11.9,1,1, 2.969, 10528.510, 446.814, 52866.103 25/03/29,05:33:10,07,09,1, 11.9,1,1, 2.969, 10528.531, 446.819, 52866.110 25/03/29,05:33:10,08,09,1, 11.9,1,1, 2.969, 10528.548, 446.815, 52866.192 25/03/29,05:33:10,09,09,1, 11.9,1,1, 2.969, 10528.520, 446.806, 52866.006 25/03/29,05:33:10,10,09,1, 11.9,1,1, 2.969, 10528.472, 446.801, 52866.052 25/03/29,05:33:10,11,09,1, 11.9,1,1, 2.969, 10528.499, 446.804, 52866.132 25/03/29,05:33:10,12,09,1, 11.9,1,1, 2.969, 10528.494, 446.812, 52866.118 25/03/29,05:33:10,13,09,1, 11.9,1,1, 2.969, 10528.504, 446.804, 52866.041 25/03/29,05:33:10,14,09,1, 11.9,1,1, 2.969, 10528.496, 446.761, 52866.036 25/03/29,05:33:10,15,09,1, 11.9,1,1, 2.969, 10528.530, 446.778, 52866.052 25/03/29,05:33:10,16,09,1, 11.9,1,1, 2.969, 10528.504, 446.780, 52866.034 25/03/29,05:33:10,17,09,1, 11.9,1,1, 2.969, 10528.508, 446.778, 52866.113 25/03/29,05:33:10,18,09,1, 11.9,1,1, 2.969, 10528.509, 446.736, 52865.954 25/03/29,05:33:10,19,09,1, 11.9,1,1, 2.969, 10528.478, 446.799, 52866.122 25/03/29,05:33:11,00,07,1, 11.9,1,1, 2.966, 10528.470, 446.799, 52866.122 25/03/29,05:33:11,01,07,1, 11.9,1,1, 2.966, 10528.477, 446.781, 52866.068 25/03/29,05:33:11,02,07,1, 11.9,1,1, 2.966, 10528.489, 446.757, 52866.210 25/03/29,05:33:11,03,07,1, 11.9,1,1, 2.966, 10528.476, 446.789, 52866.086 25/03/29,05:33:11,04,07,1, 11.9,1,1, 2.966, 10528.462, 446.760, 52866.066 25/03/29,05:33:11,05,07,1, 11.9,1,1, 2.966, 10528.423, 446.789, 52866.147 25/03/29,05:33:11,06,07,1, 11.9,1,1, 2.966, 10528.483, 446.730, 52866.060 25/03/29,05:33:11,07,07,1, 11.9,1,1, 2.966, 10528.468, 446.752, 52866.090 25/03/29,05:33:11,08,07,1, 11.9,1,1, 2.966, 10528.485, 446.746, 52866.006 25/03/29,05:33:11,09,07,1, 11.9,1,1, 2.966, 10528.431, 446.746, 52866.110 25/03/29,05:33:11,10,07,1, 11.9,1,1, 2.966, 10528.442, 446.742, 52866.118 25/03/29,05:33:11,11,07,1, 11.9,1,1, 2.966, 10528.433, 446.742, 52866.131 25/03/29,05:33:11,12,07,1, 11.9,1,1, 2.966, 10528.433, 446.742, 52866.162 25/03/29,05:33:11,13,07,1, 11.9,1,1, 2.966, 10528.420, 446.741, 52866.133 25/03/29,05:33:11,14,07,1, 11.9,1,1, 2.966, 10528.413, 446.738, 52866.110 25/03/29,05:33:11,15,07,1, 11.9,1,1, 2.966, 10528.419, 446.736, 52866.171 25/03/29,05:33:11,16,07,1, 11.9,1,1, 2.966, 10528.388, 446.766, 52866.195 25/03/29,05:33:11,17,07,1, 11.9,1,1, 2.966, 10528.368, 446.737, 52866.086 25/03/29,05:33:11,18,07,1, 11.9,1,1, 2.966, 10528.388, 446.737, 52866.097 25/03/29,05:33:11,19,07,1, 11.9,1,1, 2.966, 10528.394, 446.718, 52866.110 25/03/29,05:33:12,00,08,1, 11.9,1,1, 2.972, 10528.387, 446.718, 52866.110 25/03/29,05:33:12,01,08,1, 11.9,1,1, 2.972, 10528.367, 446.711, 52866.149 25/03/29,05:33:12,02,08,1, 11.9,1,1, 2.972, 10528.370, 446.713, 52866.138 25/03/29,05:33:12,03,08,1, 11.9,1,1, 2.972, 10528.358, 446.699, 52866.090 25/03/29,05:33:12,04,08,1, 11.9,1,1, 2.972, 10528.348, 446.722, 52866.095 25/03/29,05:33:12,05,08,1, 11.9,1,1, 2.972, 10528.342, 446.702, 52866.147 25/03/29,05:33:12,06,08,1, 11.9,1,1, 2.972, 10528.315, 446.711, 52866.149 25/03/29,05:33:12,07,08,1, 11.9,1,1, 2.972, 10528.356, 446.705, 52866.124 25/03/29,05:33:12,08,08,1, 11.9,1,1, 2.972, 10528.328, 446.683, 52866.084 25/03/29,05:33:12,09,08,1, 11.9,1,1, 2.972, 10528.321, 446.710, 52866.041 25/03/29,05:33:12,10,08,1, 11.9,1,1, 2.972, 10528.343, 446.715, 52866.184 25/03/29,05:33:12,11,08,1, 11.9,1,1, 2.972, 10528.336, 446.720, 52866.140 25/03/29,05:33:12,12,08,1, 11.9,1,1, 2.972, 10528.304, 446.718, 52866.147 25/03/29,05:33:12,13,08,1, 11.9,1,1, 2.972, 10528.276, 446.713, 52866.127 25/03/29,05:33:12,14,08,1, 11.9,1,1, 2.972, 10528.288, 446.681, 52866.100 25/03/29,05:33:12,15,08,1, 11.9,1,1, 2.972, 10528.266, 446.695, 52866.142 25/03/29,05:33:12,16,08,1, 11.9,1,1, 2.972, 10528.271, 446.671, 52866.091 25/03/29,05:33:12,17,08,1, 11.9,1,1, 2.972, 10528.261, 446.686, 52866.118 25/03/29,05:33:12,18,08,1, 11.9,1,1, 2.972, 10528.227, 446.683, 52866.214 25/03/29,05:33:12,19,08,1, 11.9,1,1, 2.972, 10528.232, 446.679, 52866.174 25/03/29,05:33:13,00,08,1, 12.0,1,1, 2.969, 10528.228, 446.679, 52866.174 25/03/29,05:33:13,01,08,1, 12.0,1,1, 2.969, 10528.215, 446.668, 52866.177 25/03/29,05:33:13,02,08,1, 12.0,1,1, 2.969, 10528.219, 446.670, 52866.137 25/03/29,05:33:13,03,08,1, 12.0,1,1, 2.969, 10528.208, 446.667, 52866.136 25/03/29,05:33:13,04,08,1, 12.0,1,1, 2.969, 10528.226, 446.654, 52866.136 25/03/29,05:33:13,05,08,1, 12.0,1,1, 2.969, 10528.183, 446.643, 52866.090 25/03/29,05:33:13,06,08,1, 12.0,1,1, 2.969, 10528.200, 446.634, 52866.096 25/03/29,05:33:13,07,08,1, 12.0,1,1, 2.969, 10528.175, 446.646, 52866.195 25/03/29,05:33:13,08,08,1, 12.0,1,1, 2.969, 10528.186, 446.623, 52866.203 25/03/29,05:33:13,09,08,1, 12.0,1,1, 2.969, 10528.163, 446.624, 52866.164 25/03/29,05:33:13,10,08,1, 12.0,1,1, 2.969, 10528.137, 446.623, 52866.173 25/03/29,05:33:13,11,08,1, 12.0,1,1, 2.969, 10528.125, 446.617, 52866.148 25/03/29,05:33:13,12,08,1, 12.0,1,1, 2.969, 10528.140, 446.618, 52866.109 25/03/29,05:33:13,13,08,1, 12.0,1,1, 2.969, 10528.136, 446.603, 52866.096 25/03/29,05:33:13,14,08,1, 12.0,1,1, 2.969, 10528.130, 446.601, 52866.162 25/03/29,05:33:13,15,08,1, 12.0,1,1, 2.969, 10528.109, 446.577, 52866.174 25/03/29,05:33:13,16,08,1, 12.0,1,1, 2.969, 10528.081, 446.578, 52866.130 25/03/29,05:33:13,17,08,1, 12.0,1,1, 2.969, 10528.078, 446.565, 52866.135 25/03/29,05:33:13,18,08,1, 12.0,1,1, 2.969, 10528.069, 446.564, 52866.198 25/03/29,05:33:13,19,08,1, 12.0,1,1, 2.969, 10528.080, 446.535, 52866.099 25/03/29,05:33:14,00,08,1, 11.9,1,1, 2.965, 10528.078, 446.535, 52866.099 25/03/29,05:33:14,01,08,1, 11.9,1,1, 2.965, 10528.050, 446.537, 52866.208 25/03/29,05:33:14,02,08,1, 11.9,1,1, 2.965, 10528.057, 446.525, 52866.168 25/03/29,05:33:14,03,08,1, 11.9,1,1, 2.965, 10528.045, 446.566, 52866.187 25/03/29,05:33:14,04,08,1, 11.9,1,1, 2.965, 10528.038, 446.517, 52866.228 25/03/29,05:33:14,05,08,1, 11.9,1,1, 2.965, 10528.033, 446.506, 52866.211 25/03/29,05:33:14,06,08,1, 11.9,1,1, 2.965, 10528.017, 446.500, 52866.094 25/03/29,05:33:14,07,08,1, 11.9,1,1, 2.965, 10527.991, 446.472, 52866.174 25/03/29,05:33:14,08,08,1, 11.9,1,1, 2.965, 10527.990, 446.498, 52866.173 25/03/29,05:33:14,09,08,1, 11.9,1,1, 2.965, 10527.978, 446.486, 52866.147 25/03/29,05:33:14,10,08,1, 11.9,1,1, 2.965, 10527.974, 446.470, 52866.188 25/03/29,05:33:14,11,08,1, 11.9,1,1, 2.965, 10527.952, 446.470, 52866.197 25/03/29,05:33:14,12,08,1, 11.9,1,1, 2.965, 10527.953, 446.440, 52866.129 25/03/29,05:33:14,13,08,1, 11.9,1,1, 2.965, 10527.944, 446.438, 52866.179 25/03/29,05:33:14,14,08,1, 11.9,1,1, 2.965, 10527.898, 446.430, 52866.207 25/03/29,05:33:14,15,08,1, 11.9,1,1, 2.965, 10527.916, 446.445, 52866.194 25/03/29,05:33:14,16,08,1, 11.9,1,1, 2.965, 10527.917, 446.428, 52866.244 25/03/29,05:33:14,17,08,1, 11.9,1,1, 2.965, 10527.895, 446.425, 52866.223 25/03/29,05:33:14,18,08,1, 11.9,1,1, 2.965, 10527.870, 446.405, 52866.241 25/03/29,05:33:14,19,08,1, 11.9,1,1, 2.965, 10527.893, 446.398, 52866.218 25/03/29,05:33:15,00,08,1, 12.0,1,1, 2.969, 10527.886, 446.398, 52866.218 25/03/29,05:33:15,01,08,1, 12.0,1,1, 2.969, 10527.855, 446.401, 52866.229 25/03/29,05:33:15,02,08,1, 12.0,1,1, 2.969, 10527.833, 446.396, 52866.266 25/03/29,05:33:15,03,08,1, 12.0,1,1, 2.969, 10527.833, 446.384, 52866.180 25/03/29,05:33:15,04,08,1, 12.0,1,1, 2.969, 10527.835, 446.350, 52866.180 25/03/29,05:33:15,05,08,1, 12.0,1,1, 2.969, 10527.810, 446.361, 52866.177 25/03/29,05:33:15,06,08,1, 12.0,1,1, 2.969, 10527.798, 446.330, 52866.190 25/03/29,05:33:15,07,08,1, 12.0,1,1, 2.969, 10527.791, 446.332, 52866.171 25/03/29,05:33:15,08,08,1, 12.0,1,1, 2.969, 10527.788, 446.323, 52866.156 25/03/29,05:33:15,09,08,1, 12.0,1,1, 2.969, 10527.789, 446.316, 52866.218 25/03/29,05:33:15,10,08,1, 12.0,1,1, 2.969, 10527.749, 446.309, 52866.223 25/03/29,05:33:15,11,08,1, 12.0,1,1, 2.969, 10527.721, 446.292, 52866.213 25/03/29,05:33:15,12,08,1, 12.0,1,1, 2.969, 10527.735, 446.308, 52866.156 25/03/29,05:33:15,13,08,1, 12.0,1,1, 2.969, 10527.707, 446.303, 52866.244 25/03/29,05:33:15,14,08,1, 12.0,1,1, 2.969, 10527.720, 446.311, 52866.216 25/03/29,05:33:15,15,08,1, 12.0,1,1, 2.969, 10527.692, 446.303, 52866.201 25/03/29,05:33:15,16,08,1, 12.0,1,1, 2.969, 10527.690, 446.314, 52866.171 25/03/29,05:33:15,17,08,1, 12.0,1,1, 2.969, 10527.666, 446.271, 52866.154 25/03/29,05:33:15,18,08,1, 12.0,1,1, 2.969, 10527.658, 446.279, 52866.203 25/03/29,05:33:15,19,08,1, 12.0,1,1, 2.969, 10527.635, 446.247, 52866.238 25/03/29,05:33:16,00,07,1, 12.0,1,1, 2.960, 10527.627, 446.247, 52866.238 25/03/29,05:33:16,01,07,1, 12.0,1,1, 2.960, 10527.652, 446.253, 52866.249 25/03/29,05:33:16,02,07,1, 12.0,1,1, 2.960, 10527.618, 446.238, 52866.175 25/03/29,05:33:16,03,07,1, 12.0,1,1, 2.960, 10527.573, 446.259, 52866.136 25/03/29,05:33:16,04,07,1, 12.0,1,1, 2.960, 10527.574, 446.251, 52866.238 25/03/29,05:33:16,05,07,1, 12.0,1,1, 2.960, 10527.573, 446.249, 52866.264 25/03/29,05:33:16,06,07,1, 12.0,1,1, 2.960, 10527.542, 446.243, 52866.143 25/03/29,05:33:16,07,07,1, 12.0,1,1, 2.960, 10527.542, 446.224, 52866.162 25/03/29,05:33:16,08,07,1, 12.0,1,1, 2.960, 10527.515, 446.235, 52866.217 25/03/29,05:33:16,09,07,1, 12.0,1,1, 2.960, 10527.538, 446.233, 52866.181 25/03/29,05:33:16,10,07,1, 12.0,1,1, 2.960, 10527.475, 446.237, 52866.194 25/03/29,05:33:16,11,07,1, 12.0,1,1, 2.960, 10527.501, 446.225, 52866.241 25/03/29,05:33:16,12,07,1, 12.0,1,1, 2.960, 10527.457, 446.203, 52866.213 25/03/29,05:33:16,13,07,1, 12.0,1,1, 2.960, 10527.455, 446.225, 52866.226 25/03/29,05:33:16,14,07,1, 12.0,1,1, 2.960, 10527.445, 446.218, 52866.158 25/03/29,05:33:16,15,07,1, 12.0,1,1, 2.960, 10527.422, 446.220, 52866.216 25/03/29,05:33:16,16,07,1, 12.0,1,1, 2.960, 10527.411, 446.239, 52866.195 25/03/29,05:33:16,17,07,1, 12.0,1,1, 2.960, 10527.383, 446.200, 52866.204 25/03/29,05:33:16,18,07,1, 12.0,1,1, 2.960, 10527.396, 446.237, 52866.233 25/03/29,05:33:16,19,07,1, 12.0,1,1, 2.960, 10527.355, 446.208, 52866.190 25/03/29,05:33:17,00,08,1, 11.9,1,1, 2.964, 10527.352, 446.208, 52866.190 25/03/29,05:33:17,01,08,1, 11.9,1,1, 2.964, 10527.328, 446.202, 52866.264 25/03/29,05:33:17,02,08,1, 11.9,1,1, 2.964, 10527.310, 446.204, 52866.270 25/03/29,05:33:17,03,08,1, 11.9,1,1, 2.964, 10527.277, 446.197, 52866.192 25/03/29,05:33:17,04,08,1, 11.9,1,1, 2.964, 10527.282, 446.185, 52866.222 25/03/29,05:33:17,05,08,1, 11.9,1,1, 2.964, 10527.264, 446.205, 52866.212 25/03/29,05:33:17,06,08,1, 11.9,1,1, 2.964, 10527.227, 446.196, 52866.200 25/03/29,05:33:17,07,08,1, 11.9,1,1, 2.964, 10527.234, 446.178, 52866.184 25/03/29,05:33:17,08,08,1, 11.9,1,1, 2.964, 10527.230, 446.167, 52866.161 25/03/29,05:33:17,09,08,1, 11.9,1,1, 2.964, 10527.195, 446.196, 52866.235 25/03/29,05:33:17,10,08,1, 11.9,1,1, 2.964, 10527.182, 446.174, 52866.205 25/03/29,05:33:17,11,08,1, 11.9,1,1, 2.964, 10527.171, 446.183, 52866.218 25/03/29,05:33:17,12,08,1, 11.9,1,1, 2.964, 10527.161, 446.158, 52866.187 25/03/29,05:33:17,13,08,1, 11.9,1,1, 2.964, 10527.153, 446.197, 52866.227 25/03/29,05:33:17,14,08,1, 11.9,1,1, 2.964, 10527.117, 446.171, 52866.206 25/03/29,05:33:17,15,08,1, 11.9,1,1, 2.964, 10527.094, 446.163, 52866.217 25/03/29,05:33:17,16,08,1, 11.9,1,1, 2.964, 10527.114, 446.183, 52866.221 25/03/29,05:33:17,17,08,1, 11.9,1,1, 2.964, 10527.096, 446.162, 52866.259 25/03/29,05:33:17,18,08,1, 11.9,1,1, 2.964, 10527.056, 446.155, 52866.274 25/03/29,05:33:17,19,08,1, 11.9,1,1, 2.964, 10527.070, 446.187, 52866.278 25/03/29,05:33:18,00,07,1, 12.0,1,1, 2.969, 10527.068, 446.187, 52866.278 25/03/29,05:33:18,01,07,1, 12.0,1,1, 2.969, 10527.012, 446.183, 52866.296 25/03/29,05:33:18,02,07,1, 12.0,1,1, 2.969, 10527.020, 446.161, 52866.293 25/03/29,05:33:18,03,07,1, 12.0,1,1, 2.969, 10526.988, 446.158, 52866.261 25/03/29,05:33:18,04,07,1, 12.0,1,1, 2.969, 10526.942, 446.181, 52866.331 25/03/29,05:33:18,05,07,1, 12.0,1,1, 2.969, 10526.929, 446.171, 52866.214 25/03/29,05:33:18,06,07,1, 12.0,1,1, 2.969, 10526.918, 446.160, 52866.347 25/03/29,05:33:18,07,07,1, 12.0,1,1, 2.969, 10526.905, 446.182, 52866.293 25/03/29,05:33:18,08,07,1, 12.0,1,1, 2.969, 10526.887, 446.164, 52866.278 25/03/29,05:33:18,09,07,1, 12.0,1,1, 2.969, 10526.861, 446.166, 52866.266 25/03/29,05:33:18,10,07,1, 12.0,1,1, 2.969, 10526.857, 446.170, 52866.245 25/03/29,05:33:18,11,07,1, 12.0,1,1, 2.969, 10526.817, 446.185, 52866.356 25/03/29,05:33:18,12,07,1, 12.0,1,1, 2.969, 10526.778, 446.168, 52866.297 25/03/29,05:33:18,13,07,1, 12.0,1,1, 2.969, 10526.817, 446.174, 52866.227 25/03/29,05:33:18,14,07,1, 12.0,1,1, 2.969, 10526.750, 446.172, 52866.288 25/03/29,05:33:18,15,07,1, 12.0,1,1, 2.969, 10526.740, 446.187, 52866.310 25/03/29,05:33:18,16,07,1, 12.0,1,1, 2.969, 10526.742, 446.180, 52866.284 25/03/29,05:33:18,17,07,1, 12.0,1,1, 2.969, 10526.723, 446.176, 52866.295 25/03/29,05:33:18,18,07,1, 12.0,1,1, 2.969, 10526.698, 446.155, 52866.319 25/03/29,05:33:18,19,07,1, 12.0,1,1, 2.969, 10526.692, 446.169, 52866.304 25/03/29,05:33:19,00,09,1, 12.0,1,1, 2.962, 10526.685, 446.169, 52866.304 25/03/29,05:33:19,01,09,1, 12.0,1,1, 2.962, 10526.638, 446.165, 52866.306 25/03/29,05:33:19,02,09,1, 12.0,1,1, 2.962, 10526.621, 446.191, 52866.313 25/03/29,05:33:19,03,09,1, 12.0,1,1, 2.962, 10526.606, 446.170, 52866.338 25/03/29,05:33:19,04,09,1, 12.0,1,1, 2.962, 10526.570, 446.180, 52866.358 25/03/29,05:33:19,05,09,1, 12.0,1,1, 2.962, 10526.563, 446.188, 52866.336 25/03/29,05:33:19,06,09,1, 12.0,1,1, 2.962, 10526.549, 446.181, 52866.348 25/03/29,05:33:19,07,09,1, 12.0,1,1, 2.962, 10526.526, 446.191, 52866.353 25/03/29,05:33:19,08,09,1, 12.0,1,1, 2.962, 10526.475, 446.200, 52866.369 25/03/29,05:33:19,09,09,1, 12.0,1,1, 2.962, 10526.478, 446.213, 52866.367 25/03/29,05:33:19,10,09,1, 12.0,1,1, 2.962, 10526.455, 446.219, 52866.427 25/03/29,05:33:19,11,09,1, 12.0,1,1, 2.962, 10526.440, 446.194, 52866.333 25/03/29,05:33:19,12,09,1, 12.0,1,1, 2.962, 10526.423, 446.205, 52866.327 25/03/29,05:33:19,13,09,1, 12.0,1,1, 2.962, 10526.402, 446.213, 52866.352 25/03/29,05:33:19,14,09,1, 12.0,1,1, 2.962, 10526.379, 446.203, 52866.366 25/03/29,05:33:19,15,09,1, 12.0,1,1, 2.962, 10526.366, 446.223, 52866.443 25/03/29,05:33:19,16,09,1, 12.0,1,1, 2.962, 10526.342, 446.244, 52866.415 25/03/29,05:33:19,17,09,1, 12.0,1,1, 2.962, 10526.321, 446.251, 52866.443 25/03/29,05:33:19,18,09,1, 12.0,1,1, 2.962, 10526.286, 446.248, 52866.355 25/03/29,05:33:19,19,09,1, 12.0,1,1, 2.962, 10526.259, 446.252, 52866.507 25/03/29,05:33:20,00,09,1, 11.9,1,1, 2.963, 10526.259, 446.252, 52866.507 25/03/29,05:33:20,01,09,1, 11.9,1,1, 2.963, 10526.228, 446.238, 52866.457 25/03/29,05:33:20,02,09,1, 11.9,1,1, 2.963, 10526.210, 446.233, 52866.408 25/03/29,05:33:20,03,09,1, 11.9,1,1, 2.963, 10526.187, 446.251, 52866.480 25/03/29,05:33:20,04,09,1, 11.9,1,1, 2.963, 10526.158, 446.269, 52866.389 25/03/29,05:33:20,05,09,1, 11.9,1,1, 2.963, 10526.147, 446.275, 52866.490 25/03/29,05:33:20,06,09,1, 11.9,1,1, 2.963, 10526.108, 446.255, 52866.431 25/03/29,05:33:20,07,09,1, 11.9,1,1, 2.963, 10526.090, 446.273, 52866.458 25/03/29,05:33:20,08,09,1, 11.9,1,1, 2.963, 10526.064, 446.279, 52866.444 25/03/29,05:33:20,09,09,1, 11.9,1,1, 2.963, 10526.029, 446.316, 52866.506 25/03/29,05:33:20,10,09,1, 11.9,1,1, 2.963, 10526.038, 446.307, 52866.451 25/03/29,05:33:20,11,09,1, 11.9,1,1, 2.963, 10526.006, 446.305, 52866.460 25/03/29,05:33:20,12,09,1, 11.9,1,1, 2.963, 10525.987, 446.292, 52866.539 25/03/29,05:33:20,13,09,1, 11.9,1,1, 2.963, 10525.957, 446.319, 52866.480 25/03/29,05:33:20,14,09,1, 11.9,1,1, 2.963, 10525.937, 446.339, 52866.507 25/03/29,05:33:20,15,09,1, 11.9,1,1, 2.963, 10525.921, 446.317, 52866.504 25/03/29,05:33:20,16,09,1, 11.9,1,1, 2.963, 10525.907, 446.323, 52866.517 25/03/29,05:33:20,17,09,1, 11.9,1,1, 2.963, 10525.884, 446.337, 52866.513 25/03/29,05:33:20,18,09,1, 11.9,1,1, 2.963, 10525.847, 446.343, 52866.546 25/03/29,05:33:20,19,09,1, 11.9,1,1, 2.963, 10525.831, 446.323, 52866.518 25/03/29,05:33:21,00,08,1, 11.9,1,1, 2.972, 10525.825, 446.323, 52866.518 25/03/29,05:33:21,01,08,1, 11.9,1,1, 2.972, 10525.804, 446.352, 52866.522 25/03/29,05:33:21,02,08,1, 11.9,1,1, 2.972, 10525.765, 446.354, 52866.508 25/03/29,05:33:21,03,08,1, 11.9,1,1, 2.972, 10525.758, 446.369, 52866.583 25/03/29,05:33:21,04,08,1, 11.9,1,1, 2.972, 10525.717, 446.375, 52866.601 25/03/29,05:33:21,05,08,1, 11.9,1,1, 2.972, 10525.707, 446.379, 52866.589 25/03/29,05:33:21,06,08,1, 11.9,1,1, 2.972, 10525.684, 446.401, 52866.617 25/03/29,05:33:21,07,08,1, 11.9,1,1, 2.972, 10525.684, 446.391, 52866.571 25/03/29,05:33:21,08,08,1, 11.9,1,1, 2.972, 10525.649, 446.395, 52866.504 25/03/29,05:33:21,09,08,1, 11.9,1,1, 2.972, 10525.651, 446.400, 52866.623 25/03/29,05:33:21,10,08,1, 11.9,1,1, 2.972, 10525.589, 446.409, 52866.617 25/03/29,05:33:21,11,08,1, 11.9,1,1, 2.972, 10525.586, 446.417, 52866.582 25/03/29,05:33:21,12,08,1, 11.9,1,1, 2.972, 10525.570, 446.454, 52866.592 25/03/29,05:33:21,13,08,1, 11.9,1,1, 2.972, 10525.546, 446.434, 52866.613 25/03/29,05:33:21,14,08,1, 11.9,1,1, 2.972, 10525.529, 446.417, 52866.599 25/03/29,05:33:21,15,08,1, 11.9,1,1, 2.972, 10525.492, 446.458, 52866.668 25/03/29,05:33:21,16,08,1, 11.9,1,1, 2.972, 10525.487, 446.456, 52866.657 25/03/29,05:33:21,17,08,1, 11.9,1,1, 2.972, 10525.444, 446.477, 52866.672 25/03/29,05:33:21,18,08,1, 11.9,1,1, 2.972, 10525.440, 446.472, 52866.674 25/03/29,05:33:21,19,08,1, 11.9,1,1, 2.972, 10525.396, 446.511, 52866.675 25/03/29,05:33:22,00,07,1, 11.9,1,1, 2.973, 10525.391, 446.511, 52866.675 25/03/29,05:33:22,01,07,1, 11.9,1,1, 2.973, 10525.354, 446.513, 52866.700 25/03/29,05:33:22,02,07,1, 11.9,1,1, 2.973, 10525.326, 446.519, 52866.652 25/03/29,05:33:22,03,07,1, 11.9,1,1, 2.973, 10525.322, 446.517, 52866.672 25/03/29,05:33:22,04,07,1, 11.9,1,1, 2.973, 10525.268, 446.558, 52866.678 25/03/29,05:33:22,05,07,1, 11.9,1,1, 2.973, 10525.270, 446.568, 52866.767 25/03/29,05:33:22,06,07,1, 11.9,1,1, 2.973, 10525.237, 446.537, 52866.697 25/03/29,05:33:22,07,07,1, 11.9,1,1, 2.973, 10525.210, 446.543, 52866.685 25/03/29,05:33:22,08,07,1, 11.9,1,1, 2.973, 10525.207, 446.564, 52866.685 25/03/29,05:33:22,09,07,1, 11.9,1,1, 2.973, 10525.161, 446.606, 52866.706 25/03/29,05:33:22,10,07,1, 11.9,1,1, 2.973, 10525.132, 446.613, 52866.790 25/03/29,05:33:22,11,07,1, 11.9,1,1, 2.973, 10525.104, 446.605, 52866.793 25/03/29,05:33:22,12,07,1, 11.9,1,1, 2.973, 10525.091, 446.592, 52866.740 25/03/29,05:33:22,13,07,1, 11.9,1,1, 2.973, 10525.062, 446.618, 52866.801 25/03/29,05:33:22,14,07,1, 11.9,1,1, 2.973, 10525.042, 446.614, 52866.713 25/03/29,05:33:22,15,07,1, 11.9,1,1, 2.973, 10524.995, 446.631, 52866.787 25/03/29,05:33:22,16,07,1, 11.9,1,1, 2.973, 10524.975, 446.641, 52866.744 25/03/29,05:33:22,17,07,1, 11.9,1,1, 2.973, 10524.983, 446.647, 52866.747 25/03/29,05:33:22,18,07,1, 11.9,1,1, 2.973, 10524.918, 446.656, 52866.735 25/03/29,05:33:22,19,07,1, 11.9,1,1, 2.973, 10524.910, 446.657, 52866.806 25/03/29,05:33:23,00,08,1, 11.9,1,1, 2.968, 10524.907, 446.657, 52866.806 25/03/29,05:33:23,01,08,1, 11.9,1,1, 2.968, 10524.843, 446.682, 52866.849 25/03/29,05:33:23,02,08,1, 11.9,1,1, 2.968, 10524.837, 446.677, 52866.837 25/03/29,05:33:23,03,08,1, 11.9,1,1, 2.968, 10524.829, 446.705, 52866.828 25/03/29,05:33:23,04,08,1, 11.9,1,1, 2.968, 10524.802, 446.698, 52866.885 25/03/29,05:33:23,05,08,1, 11.9,1,1, 2.968, 10524.790, 446.733, 52866.801 25/03/29,05:33:23,06,08,1, 11.9,1,1, 2.968, 10524.728, 446.724, 52866.821 25/03/29,05:33:23,07,08,1, 11.9,1,1, 2.968, 10524.719, 446.764, 52866.848 25/03/29,05:33:23,08,08,1, 11.9,1,1, 2.968, 10524.683, 446.755, 52866.933 25/03/29,05:33:23,09,08,1, 11.9,1,1, 2.968, 10524.648, 446.771, 52866.914 25/03/29,05:33:23,10,08,1, 11.9,1,1, 2.968, 10524.635, 446.795, 52866.873 25/03/29,05:33:23,11,08,1, 11.9,1,1, 2.968, 10524.604, 446.803, 52866.942 25/03/29,05:33:23,12,08,1, 11.9,1,1, 2.968, 10524.594, 446.783, 52866.949 25/03/29,05:33:23,13,08,1, 11.9,1,1, 2.968, 10524.566, 446.845, 52866.949 25/03/29,05:33:23,14,08,1, 11.9,1,1, 2.968, 10524.537, 446.832, 52866.973 25/03/29,05:33:23,15,08,1, 11.9,1,1, 2.968, 10524.518, 446.856, 52866.954 25/03/29,05:33:23,16,08,1, 11.9,1,1, 2.968, 10524.475, 446.848, 52866.902 25/03/29,05:33:23,17,08,1, 11.9,1,1, 2.968, 10524.462, 446.883, 52866.999 25/03/29,05:33:23,18,08,1, 11.9,1,1, 2.968, 10524.417, 446.909, 52867.003 25/03/29,05:33:23,19,08,1, 11.9,1,1, 2.968, 10524.386, 446.892, 52866.983 25/03/29,05:33:24,00,09,1, 11.9,1,1, 2.969, 10524.381, 446.892, 52866.983 25/03/29,05:33:24,01,09,1, 11.9,1,1, 2.969, 10524.322, 446.911, 52866.964 25/03/29,05:33:24,02,09,1, 11.9,1,1, 2.969, 10524.312, 446.949, 52867.047 25/03/29,05:33:24,03,09,1, 11.9,1,1, 2.969, 10524.275, 446.927, 52867.013 25/03/29,05:33:24,04,09,1, 11.9,1,1, 2.969, 10524.231, 446.978, 52867.018 25/03/29,05:33:24,05,09,1, 11.9,1,1, 2.969, 10524.219, 446.950, 52866.989 25/03/29,05:33:24,06,09,1, 11.9,1,1, 2.969, 10524.188, 446.983, 52867.103 25/03/29,05:33:24,07,09,1, 11.9,1,1, 2.969, 10524.180, 446.989, 52867.050 25/03/29,05:33:24,08,09,1, 11.9,1,1, 2.969, 10524.155, 447.016, 52867.104 25/03/29,05:33:24,09,09,1, 11.9,1,1, 2.969, 10524.115, 447.044, 52867.097 25/03/29,05:33:24,10,09,1, 11.9,1,1, 2.969, 10524.082, 447.071, 52867.114 25/03/29,05:33:24,11,09,1, 11.9,1,1, 2.969, 10524.074, 447.094, 52867.112 25/03/29,05:33:24,12,09,1, 11.9,1,1, 2.969, 10524.045, 447.088, 52867.148 25/03/29,05:33:24,13,09,1, 11.9,1,1, 2.969, 10524.028, 447.122, 52867.094 25/03/29,05:33:24,14,09,1, 11.9,1,1, 2.969, 10523.987, 447.128, 52867.162 25/03/29,05:33:24,15,09,1, 11.9,1,1, 2.969, 10523.975, 447.122, 52867.140 25/03/29,05:33:24,16,09,1, 11.9,1,1, 2.969, 10523.961, 447.153, 52867.124 25/03/29,05:33:24,17,09,1, 11.9,1,1, 2.969, 10523.905, 447.163, 52867.249 25/03/29,05:33:24,18,09,1, 11.9,1,1, 2.969, 10523.884, 447.159, 52867.186 25/03/29,05:33:24,19,09,1, 11.9,1,1, 2.969, 10523.832, 447.169, 52867.222 25/03/29,05:33:25,00,08,1, 11.9,1,1, 2.973, 10523.831, 447.169, 52867.222 25/03/29,05:33:25,01,08,1, 11.9,1,1, 2.973, 10523.793, 447.205, 52867.237 25/03/29,05:33:25,02,08,1, 11.9,1,1, 2.973, 10523.758, 447.225, 52867.213 25/03/29,05:33:25,03,08,1, 11.9,1,1, 2.973, 10523.757, 447.244, 52867.240 25/03/29,05:33:25,04,08,1, 11.9,1,1, 2.973, 10523.706, 447.279, 52867.287 25/03/29,05:33:25,05,08,1, 11.9,1,1, 2.973, 10523.685, 447.280, 52867.277 25/03/29,05:33:25,06,08,1, 11.9,1,1, 2.973, 10523.663, 447.341, 52867.332 25/03/29,05:33:25,07,08,1, 11.9,1,1, 2.973, 10523.637, 447.305, 52867.294 25/03/29,05:33:25,08,08,1, 11.9,1,1, 2.973, 10523.582, 447.318, 52867.314 25/03/29,05:33:25,09,08,1, 11.9,1,1, 2.973, 10523.587, 447.348, 52867.350 25/03/29,05:33:25,10,08,1, 11.9,1,1, 2.973, 10523.554, 447.355, 52867.310 25/03/29,05:33:25,11,08,1, 11.9,1,1, 2.973, 10523.508, 447.339, 52867.376 25/03/29,05:33:25,12,08,1, 11.9,1,1, 2.973, 10523.495, 447.382, 52867.387 25/03/29,05:33:25,13,08,1, 11.9,1,1, 2.973, 10523.473, 447.380, 52867.452 25/03/29,05:33:25,14,08,1, 11.9,1,1, 2.973, 10523.428, 447.406, 52867.364 25/03/29,05:33:25,15,08,1, 11.9,1,1, 2.973, 10523.428, 447.422, 52867.432 25/03/29,05:33:25,16,08,1, 11.9,1,1, 2.973, 10523.380, 447.431, 52867.399 25/03/29,05:33:25,17,08,1, 11.9,1,1, 2.973, 10523.376, 447.460, 52867.365 25/03/29,05:33:25,18,08,1, 11.9,1,1, 2.973, 10523.330, 447.471, 52867.412 25/03/29,05:33:25,19,08,1, 11.9,1,1, 2.973, 10523.313, 447.475, 52867.394 25/03/29,05:33:26,00,08,1, 11.9,1,1, 2.971, 10523.305, 447.475, 52867.394 25/03/29,05:33:26,01,08,1, 11.9,1,1, 2.971, 10523.268, 447.515, 52867.490 25/03/29,05:33:26,02,08,1, 11.9,1,1, 2.971, 10523.230, 447.513, 52867.473 25/03/29,05:33:26,03,08,1, 11.9,1,1, 2.971, 10523.208, 447.557, 52867.464 25/03/29,05:33:26,04,08,1, 11.9,1,1, 2.971, 10523.168, 447.568, 52867.454 25/03/29,05:33:26,05,08,1, 11.9,1,1, 2.971, 10523.145, 447.596, 52867.477 25/03/29,05:33:26,06,08,1, 11.9,1,1, 2.971, 10523.107, 447.610, 52867.498 25/03/29,05:33:26,07,08,1, 11.9,1,1, 2.971, 10523.099, 447.616, 52867.510 25/03/29,05:33:26,08,08,1, 11.9,1,1, 2.971, 10523.060, 447.645, 52867.510 25/03/29,05:33:26,09,08,1, 11.9,1,1, 2.971, 10523.008, 447.647, 52867.509 25/03/29,05:33:26,10,08,1, 11.9,1,1, 2.971, 10522.993, 447.675, 52867.580 25/03/29,05:33:26,11,08,1, 11.9,1,1, 2.971, 10522.978, 447.699, 52867.560 25/03/29,05:33:26,12,08,1, 11.9,1,1, 2.971, 10522.932, 447.746, 52867.579 25/03/29,05:33:26,13,08,1, 11.9,1,1, 2.971, 10522.921, 447.728, 52867.592 25/03/29,05:33:26,14,08,1, 11.9,1,1, 2.971, 10522.909, 447.767, 52867.616 25/03/29,05:33:26,15,08,1, 11.9,1,1, 2.971, 10522.863, 447.772, 52867.590 25/03/29,05:33:26,16,08,1, 11.9,1,1, 2.971, 10522.834, 447.782, 52867.612 25/03/29,05:33:26,17,08,1, 11.9,1,1, 2.971, 10522.822, 447.824, 52867.593 25/03/29,05:33:26,18,08,1, 11.9,1,1, 2.971, 10522.798, 447.833, 52867.654 25/03/29,05:33:26,19,08,1, 11.9,1,1, 2.971, 10522.773, 447.845, 52867.619 25/03/29,05:33:27,00,08,1, 11.8,1,1, 2.974, 10522.771, 447.845, 52867.619 25/03/29,05:33:27,01,08,1, 11.8,1,1, 2.974, 10522.695, 447.881, 52867.697 25/03/29,05:33:27,02,08,1, 11.8,1,1, 2.974, 10522.695, 447.925, 52867.669 25/03/29,05:33:27,03,08,1, 11.8,1,1, 2.974, 10522.652, 447.919, 52867.661 25/03/29,05:33:27,04,08,1, 11.8,1,1, 2.974, 10522.647, 447.961, 52867.713 25/03/29,05:33:27,05,08,1, 11.8,1,1, 2.974, 10522.614, 447.958, 52867.722 25/03/29,05:33:27,06,08,1, 11.8,1,1, 2.974, 10522.584, 447.976, 52867.754 25/03/29,05:33:27,07,08,1, 11.8,1,1, 2.974, 10522.558, 447.984, 52867.757 25/03/29,05:33:27,08,08,1, 11.8,1,1, 2.974, 10522.522, 448.017, 52867.723 25/03/29,05:33:27,09,08,1, 11.8,1,1, 2.974, 10522.482, 448.031, 52867.783 25/03/29,05:33:27,10,08,1, 11.8,1,1, 2.974, 10522.471, 448.079, 52867.773 25/03/29,05:33:27,11,08,1, 11.8,1,1, 2.974, 10522.456, 448.074, 52867.822 25/03/29,05:33:27,12,08,1, 11.8,1,1, 2.974, 10522.430, 448.075, 52867.821 25/03/29,05:33:27,13,08,1, 11.8,1,1, 2.974, 10522.392, 448.124, 52867.832 25/03/29,05:33:27,14,08,1, 11.8,1,1, 2.974, 10522.356, 448.114, 52867.826 25/03/29,05:33:27,15,08,1, 11.8,1,1, 2.974, 10522.341, 448.151, 52867.830 25/03/29,05:33:27,16,08,1, 11.8,1,1, 2.974, 10522.302, 448.166, 52867.840 25/03/29,05:33:27,17,08,1, 11.8,1,1, 2.974, 10522.267, 448.215, 52867.862 25/03/29,05:33:27,18,08,1, 11.8,1,1, 2.974, 10522.259, 448.226, 52867.877 25/03/29,05:33:27,19,08,1, 11.8,1,1, 2.974, 10522.233, 448.231, 52867.893 25/03/29,05:33:28,00,08,1, 12.0,1,1, 2.962, 10522.228, 448.231, 52867.893 25/03/29,05:33:28,01,08,1, 12.0,1,1, 2.962, 10522.160, 448.288, 52867.947 25/03/29,05:33:28,02,08,1, 12.0,1,1, 2.962, 10522.134, 448.302, 52867.950 25/03/29,05:33:28,03,08,1, 12.0,1,1, 2.962, 10522.129, 448.302, 52867.960 25/03/29,05:33:28,04,08,1, 12.0,1,1, 2.962, 10522.110, 448.313, 52867.985 25/03/29,05:33:28,05,08,1, 12.0,1,1, 2.962, 10522.033, 448.330, 52867.938 25/03/29,05:33:28,06,08,1, 12.0,1,1, 2.962, 10522.031, 448.376, 52867.954 25/03/29,05:33:28,07,08,1, 12.0,1,1, 2.962, 10522.003, 448.381, 52867.962 25/03/29,05:33:28,08,08,1, 12.0,1,1, 2.962, 10521.992, 448.430, 52868.003 25/03/29,05:33:28,09,08,1, 12.0,1,1, 2.962, 10521.957, 448.428, 52868.008 25/03/29,05:33:28,10,08,1, 12.0,1,1, 2.962, 10521.931, 448.441, 52868.027 25/03/29,05:33:28,11,08,1, 12.0,1,1, 2.962, 10521.896, 448.450, 52868.060 25/03/29,05:33:28,12,08,1, 12.0,1,1, 2.962, 10521.857, 448.507, 52868.001 25/03/29,05:33:28,13,08,1, 12.0,1,1, 2.962, 10521.826, 448.501, 52868.014 25/03/29,05:33:28,14,08,1, 12.0,1,1, 2.962, 10521.799, 448.507, 52868.061 25/03/29,05:33:28,15,08,1, 12.0,1,1, 2.962, 10521.784, 448.540, 52868.058 25/03/29,05:33:28,16,08,1, 12.0,1,1, 2.962, 10521.733, 448.581, 52868.096 25/03/29,05:33:28,17,08,1, 12.0,1,1, 2.962, 10521.698, 448.590, 52868.080 25/03/29,05:33:28,18,08,1, 12.0,1,1, 2.962, 10521.692, 448.610, 52868.110 25/03/29,05:33:28,19,08,1, 12.0,1,1, 2.962, 10521.647, 448.624, 52868.109 25/03/29,05:33:29,00,08,1, 11.9,1,1, 2.963, 10521.644, 448.624, 52868.109 25/03/29,05:33:29,01,08,1, 11.9,1,1, 2.963, 10521.579, 448.680, 52868.129 25/03/29,05:33:29,02,08,1, 11.9,1,1, 2.963, 10521.587, 448.717, 52868.161 25/03/29,05:33:29,03,08,1, 11.9,1,1, 2.963, 10521.533, 448.721, 52868.184 25/03/29,05:33:29,04,08,1, 11.9,1,1, 2.963, 10521.511, 448.729, 52868.042 25/03/29,05:33:29,05,08,1, 11.9,1,1, 2.963, 10521.453, 448.797, 52868.187 25/03/29,05:33:29,06,08,1, 11.9,1,1, 2.963, 10521.430, 448.829, 52868.224 25/03/29,05:33:29,07,08,1, 11.9,1,1, 2.963, 10521.420, 448.845, 52868.232 25/03/29,05:33:29,08,08,1, 11.9,1,1, 2.963, 10521.399, 448.855, 52868.215 25/03/29,05:33:29,09,08,1, 11.9,1,1, 2.963, 10521.381, 448.879, 52868.220 25/03/29,05:33:29,10,08,1, 11.9,1,1, 2.963, 10521.319, 448.916, 52868.216 25/03/29,05:33:29,11,08,1, 11.9,1,1, 2.963, 10521.306, 448.932, 52868.275 25/03/29,05:33:29,12,08,1, 11.9,1,1, 2.963, 10521.294, 448.951, 52868.327 25/03/29,05:33:29,13,08,1, 11.9,1,1, 2.963, 10521.253, 448.975, 52868.291 25/03/29,05:33:29,14,08,1, 11.9,1,1, 2.963, 10521.224, 448.980, 52868.251 25/03/29,05:33:29,15,08,1, 11.9,1,1, 2.963, 10521.192, 449.007, 52868.301 25/03/29,05:33:29,16,08,1, 11.9,1,1, 2.963, 10521.163, 449.042, 52868.333 25/03/29,05:33:29,17,08,1, 11.9,1,1, 2.963, 10521.127, 449.077, 52868.367 25/03/29,05:33:29,18,08,1, 11.9,1,1, 2.963, 10521.099, 449.078, 52868.372 25/03/29,05:33:29,19,08,1, 11.9,1,1, 2.963, 10521.077, 449.121, 52868.405 25/03/29,05:33:30,00,08,1, 11.9,1,1, 2.974, 10521.077, 449.121, 52868.405 25/03/29,05:33:30,01,08,1, 11.9,1,1, 2.974, 10521.007, 449.181, 52868.384 25/03/29,05:33:30,02,08,1, 11.9,1,1, 2.974, 10520.982, 449.171, 52868.390 25/03/29,05:33:30,03,08,1, 11.9,1,1, 2.974, 10520.954, 449.216, 52868.465 25/03/29,05:33:30,04,08,1, 11.9,1,1, 2.974, 10520.923, 449.227, 52868.450 25/03/29,05:33:30,05,08,1, 11.9,1,1, 2.974, 10520.910, 449.264, 52868.441 25/03/29,05:33:30,06,08,1, 11.9,1,1, 2.974, 10520.888, 449.285, 52868.491 25/03/29,05:33:30,07,08,1, 11.9,1,1, 2.974, 10520.845, 449.323, 52868.498 25/03/29,05:33:30,08,08,1, 11.9,1,1, 2.974, 10520.794, 449.335, 52868.439 25/03/29,05:33:30,09,08,1, 11.9,1,1, 2.974, 10520.795, 449.365, 52868.491 25/03/29,05:33:30,10,08,1, 11.9,1,1, 2.974, 10520.727, 449.356, 52868.530 25/03/29,05:33:30,11,08,1, 11.9,1,1, 2.974, 10520.718, 449.430, 52868.544 25/03/29,05:33:30,12,08,1, 11.9,1,1, 2.974, 10520.680, 449.455, 52868.565 25/03/29,05:33:30,13,08,1, 11.9,1,1, 2.974, 10520.669, 449.467, 52868.504 25/03/29,05:33:30,14,08,1, 11.9,1,1, 2.974, 10520.670, 449.481, 52868.519 25/03/29,05:33:30,15,08,1, 11.9,1,1, 2.974, 10520.600, 449.534, 52868.580 25/03/29,05:33:30,16,08,1, 11.9,1,1, 2.974, 10520.572, 449.563, 52868.593 25/03/29,05:33:30,17,08,1, 11.9,1,1, 2.974, 10520.563, 449.552, 52868.655 25/03/29,05:33:30,18,08,1, 11.9,1,1, 2.974, 10520.520, 449.597, 52868.560 25/03/29,05:33:30,19,08,1, 11.9,1,1, 2.974, 10520.499, 449.583, 52868.632 25/03/29,05:33:31,00,08,1, 11.9,1,1, 2.970, 10520.493, 449.583, 52868.632 25/03/29,05:33:31,01,08,1, 11.9,1,1, 2.970, 10520.434, 449.641, 52868.544 25/03/29,05:33:31,02,08,1, 11.9,1,1, 2.970, 10520.419, 449.688, 52868.581 25/03/29,05:33:31,03,08,1, 11.9,1,1, 2.970, 10520.377, 449.692, 52868.683 25/03/29,05:33:31,04,08,1, 11.9,1,1, 2.970, 10520.350, 449.706, 52868.650 25/03/29,05:33:31,05,08,1, 11.9,1,1, 2.970, 10520.333, 449.718, 52868.636 25/03/29,05:33:31,06,08,1, 11.9,1,1, 2.970, 10520.291, 449.785, 52868.711 25/03/29,05:33:31,07,08,1, 11.9,1,1, 2.970, 10520.304, 449.798, 52868.736 25/03/29,05:33:31,08,08,1, 11.9,1,1, 2.970, 10520.262, 449.845, 52868.753 25/03/29,05:33:31,09,08,1, 11.9,1,1, 2.970, 10520.247, 449.820, 52868.654 25/03/29,05:33:31,10,08,1, 11.9,1,1, 2.970, 10520.211, 449.858, 52868.796 25/03/29,05:33:31,11,08,1, 11.9,1,1, 2.970, 10520.160, 449.867, 52868.701 25/03/29,05:33:31,12,08,1, 11.9,1,1, 2.970, 10520.141, 449.900, 52868.783 25/03/29,05:33:31,13,08,1, 11.9,1,1, 2.970, 10520.109, 449.920, 52868.787 25/03/29,05:33:31,14,08,1, 11.9,1,1, 2.970, 10520.097, 449.927, 52868.757 25/03/29,05:33:31,15,08,1, 11.9,1,1, 2.970, 10520.073, 449.943, 52868.725 25/03/29,05:33:31,16,08,1, 11.9,1,1, 2.970, 10520.047, 450.001, 52868.764 25/03/29,05:33:31,17,08,1, 11.9,1,1, 2.970, 10519.992, 450.032, 52868.744 25/03/29,05:33:31,18,08,1, 11.9,1,1, 2.970, 10520.013, 450.038, 52868.757 25/03/29,05:33:31,19,08,1, 11.9,1,1, 2.970, 10519.948, 450.081, 52868.859 25/03/29,05:33:32,00,08,1, 11.9,1,1, 2.972, 10519.942, 450.081, 52868.859 25/03/29,05:33:32,01,08,1, 11.9,1,1, 2.972, 10519.898, 450.109, 52868.814 25/03/29,05:33:32,02,08,1, 11.9,1,1, 2.972, 10519.873, 450.139, 52868.879 25/03/29,05:33:32,03,08,1, 11.9,1,1, 2.972, 10519.876, 450.170, 52868.818 25/03/29,05:33:32,04,08,1, 11.9,1,1, 2.972, 10519.838, 450.191, 52868.801 25/03/29,05:33:32,05,08,1, 11.9,1,1, 2.972, 10519.809, 450.216, 52868.828 25/03/29,05:33:32,06,08,1, 11.9,1,1, 2.972, 10519.776, 450.238, 52868.836 25/03/29,05:33:32,07,08,1, 11.9,1,1, 2.972, 10519.755, 450.238, 52868.894 25/03/29,05:33:32,08,08,1, 11.9,1,1, 2.972, 10519.721, 450.295, 52868.895 25/03/29,05:33:32,09,08,1, 11.9,1,1, 2.972, 10519.710, 450.318, 52868.872 25/03/29,05:33:32,10,08,1, 11.9,1,1, 2.972, 10519.702, 450.324, 52868.883 25/03/29,05:33:32,11,08,1, 11.9,1,1, 2.972, 10519.650, 450.362, 52868.919 25/03/29,05:33:32,12,08,1, 11.9,1,1, 2.972, 10519.642, 450.351, 52868.882 25/03/29,05:33:32,13,08,1, 11.9,1,1, 2.972, 10519.617, 450.395, 52868.974 25/03/29,05:33:32,14,08,1, 11.9,1,1, 2.972, 10519.596, 450.406, 52868.905 25/03/29,05:33:32,15,08,1, 11.9,1,1, 2.972, 10519.558, 450.444, 52868.907 25/03/29,05:33:32,16,08,1, 11.9,1,1, 2.972, 10519.553, 450.469, 52868.966 25/03/29,05:33:32,17,08,1, 11.9,1,1, 2.972, 10519.508, 450.499, 52868.988 25/03/29,05:33:32,18,08,1, 11.9,1,1, 2.972, 10519.488, 450.539, 52868.991 25/03/29,05:33:32,19,08,1, 11.9,1,1, 2.972, 10519.462, 450.531, 52868.995 25/03/29,05:33:33,00,08,1, 11.8,1,1, 2.974, 10519.458, 450.531, 52868.995 25/03/29,05:33:33,01,08,1, 11.8,1,1, 2.974, 10519.420, 450.599, 52869.062 25/03/29,05:33:33,02,08,1, 11.8,1,1, 2.974, 10519.403, 450.640, 52869.042 25/03/29,05:33:33,03,08,1, 11.8,1,1, 2.974, 10519.372, 450.640, 52869.039 25/03/29,05:33:33,04,08,1, 11.8,1,1, 2.974, 10519.321, 450.643, 52869.059 25/03/29,05:33:33,05,08,1, 11.8,1,1, 2.974, 10519.336, 450.664, 52869.079 25/03/29,05:33:33,06,08,1, 11.8,1,1, 2.974, 10519.296, 450.690, 52869.122 25/03/29,05:33:33,07,08,1, 11.8,1,1, 2.974, 10519.282, 450.735, 52869.116 25/03/29,05:33:33,08,08,1, 11.8,1,1, 2.974, 10519.255, 450.753, 52869.069 25/03/29,05:33:33,09,08,1, 11.8,1,1, 2.974, 10519.226, 450.756, 52869.071 25/03/29,05:33:33,10,08,1, 11.8,1,1, 2.974, 10519.204, 450.835, 52869.138 25/03/29,05:33:33,11,08,1, 11.8,1,1, 2.974, 10519.185, 450.806, 52869.113 25/03/29,05:33:33,12,08,1, 11.8,1,1, 2.974, 10519.165, 450.838, 52869.155 25/03/29,05:33:33,13,08,1, 11.8,1,1, 2.974, 10519.124, 450.886, 52869.161 25/03/29,05:33:33,14,08,1, 11.8,1,1, 2.974, 10519.132, 450.885, 52869.182 25/03/29,05:33:33,15,08,1, 11.8,1,1, 2.974, 10519.107, 450.941, 52869.129 25/03/29,05:33:33,16,08,1, 11.8,1,1, 2.974, 10519.074, 450.961, 52869.171 25/03/29,05:33:33,17,08,1, 11.8,1,1, 2.974, 10519.067, 450.953, 52869.170 25/03/29,05:33:33,18,08,1, 11.8,1,1, 2.974, 10519.053, 450.975, 52869.183 25/03/29,05:33:33,19,08,1, 11.8,1,1, 2.974, 10519.028, 451.025, 52869.159 25/03/29,05:33:34,00,08,1, 11.9,1,1, 2.960, 10519.024, 451.025, 52869.159 25/03/29,05:33:34,01,08,1, 11.9,1,1, 2.960, 10518.952, 451.053, 52869.186 25/03/29,05:33:34,02,08,1, 11.9,1,1, 2.960, 10518.982, 451.074, 52869.166 25/03/29,05:33:34,03,08,1, 11.9,1,1, 2.960, 10518.931, 451.103, 52869.145 25/03/29,05:33:34,04,08,1, 11.9,1,1, 2.960, 10518.921, 451.120, 52869.176 25/03/29,05:33:34,05,08,1, 11.9,1,1, 2.960, 10518.897, 451.159, 52869.234 25/03/29,05:33:34,06,08,1, 11.9,1,1, 2.960, 10518.878, 451.148, 52869.254 25/03/29,05:33:34,07,08,1, 11.9,1,1, 2.960, 10518.858, 451.192, 52869.194 25/03/29,05:33:34,08,08,1, 11.9,1,1, 2.960, 10518.854, 451.205, 52869.317 25/03/29,05:33:34,09,08,1, 11.9,1,1, 2.960, 10518.841, 451.214, 52869.212 25/03/29,05:33:34,10,08,1, 11.9,1,1, 2.960, 10518.808, 451.233, 52869.270 25/03/29,05:33:34,11,08,1, 11.9,1,1, 2.960, 10518.774, 451.280, 52869.268 25/03/29,05:33:34,12,08,1, 11.9,1,1, 2.960, 10518.773, 451.297, 52869.302 25/03/29,05:33:34,13,08,1, 11.9,1,1, 2.960, 10518.749, 451.309, 52869.354 25/03/29,05:33:34,14,08,1, 11.9,1,1, 2.960, 10518.715, 451.343, 52869.221 25/03/29,05:33:34,15,08,1, 11.9,1,1, 2.960, 10518.719, 451.364, 52869.394 25/03/29,05:33:34,16,08,1, 11.9,1,1, 2.960, 10518.675, 451.387, 52869.297 25/03/29,05:33:34,17,08,1, 11.9,1,1, 2.960, 10518.664, 451.412, 52869.255 25/03/29,05:33:34,18,08,1, 11.9,1,1, 2.960, 10518.650, 451.431, 52869.225 25/03/29,05:33:34,19,08,1, 11.9,1,1, 2.960, 10518.638, 451.460, 52869.265 25/03/29,05:33:35,00,08,1, 11.9,1,1, 2.971, 10518.632, 451.460, 52869.265 25/03/29,05:33:35,01,08,1, 11.9,1,1, 2.971, 10518.592, 451.483, 52869.296 25/03/29,05:33:35,02,08,1, 11.9,1,1, 2.971, 10518.586, 451.490, 52869.326 25/03/29,05:33:35,03,08,1, 11.9,1,1, 2.971, 10518.555, 451.523, 52869.295 25/03/29,05:33:35,04,08,1, 11.9,1,1, 2.971, 10518.553, 451.567, 52869.243 25/03/29,05:33:35,05,08,1, 11.9,1,1, 2.971, 10518.535, 451.554, 52869.268 25/03/29,05:33:35,06,08,1, 11.9,1,1, 2.971, 10518.496, 451.582, 52869.327 25/03/29,05:33:35,07,08,1, 11.9,1,1, 2.971, 10518.487, 451.588, 52869.322 25/03/29,05:33:35,08,08,1, 11.9,1,1, 2.971, 10518.478, 451.629, 52869.263 25/03/29,05:33:35,09,08,1, 11.9,1,1, 2.971, 10518.452, 451.643, 52869.292 25/03/29,05:33:35,10,08,1, 11.9,1,1, 2.971, 10518.435, 451.655, 52869.268 25/03/29,05:33:35,11,08,1, 11.9,1,1, 2.971, 10518.417, 451.685, 52869.325 25/03/29,05:33:35,12,08,1, 11.9,1,1, 2.971, 10518.419, 451.707, 52869.411 25/03/29,05:33:35,13,08,1, 11.9,1,1, 2.971, 10518.360, 451.729, 52869.366 25/03/29,05:33:35,14,08,1, 11.9,1,1, 2.971, 10518.372, 451.752, 52869.320 25/03/29,05:33:35,15,08,1, 11.9,1,1, 2.971, 10518.345, 451.765, 52869.319 25/03/29,05:33:35,16,08,1, 11.9,1,1, 2.971, 10518.367, 451.777, 52869.321 25/03/29,05:33:35,17,08,1, 11.9,1,1, 2.971, 10518.325, 451.783, 52869.322 25/03/29,05:33:35,18,08,1, 11.9,1,1, 2.971, 10518.308, 451.816, 52869.375 25/03/29,05:33:35,19,08,1, 11.9,1,1, 2.971, 10518.279, 451.821, 52869.359 25/03/29,05:33:36,00,08,1, 11.9,1,1, 2.974, 10518.273, 451.821, 52869.359 25/03/29,05:33:36,01,08,1, 11.9,1,1, 2.974, 10518.239, 451.874, 52869.333 25/03/29,05:33:36,02,08,1, 11.9,1,1, 2.974, 10518.211, 451.887, 52869.373 25/03/29,05:33:36,03,08,1, 11.9,1,1, 2.974, 10518.189, 451.902, 52869.369 25/03/29,05:33:36,04,08,1, 11.9,1,1, 2.974, 10518.195, 451.928, 52869.329 25/03/29,05:33:36,05,08,1, 11.9,1,1, 2.974, 10518.175, 451.959, 52869.426 25/03/29,05:33:36,06,08,1, 11.9,1,1, 2.974, 10518.161, 451.954, 52869.361 25/03/29,05:33:36,07,08,1, 11.9,1,1, 2.974, 10518.135, 451.979, 52869.336 25/03/29,05:33:36,08,08,1, 11.9,1,1, 2.974, 10518.113, 452.021, 52869.382 25/03/29,05:33:36,09,08,1, 11.9,1,1, 2.974, 10518.113, 452.026, 52869.403 25/03/29,05:33:36,10,08,1, 11.9,1,1, 2.974, 10518.084, 452.045, 52869.406 25/03/29,05:33:36,11,08,1, 11.9,1,1, 2.974, 10518.069, 452.043, 52869.380 25/03/29,05:33:36,12,08,1, 11.9,1,1, 2.974, 10518.047, 452.059, 52869.324 25/03/29,05:33:36,13,08,1, 11.9,1,1, 2.974, 10518.055, 452.096, 52869.331 25/03/29,05:33:36,14,08,1, 11.9,1,1, 2.974, 10518.021, 452.088, 52869.394 25/03/29,05:33:36,15,08,1, 11.9,1,1, 2.974, 10518.012, 452.114, 52869.407 25/03/29,05:33:36,16,08,1, 11.9,1,1, 2.974, 10517.984, 452.121, 52869.359 25/03/29,05:33:36,17,08,1, 11.9,1,1, 2.974, 10517.975, 452.173, 52869.442 25/03/29,05:33:36,18,08,1, 11.9,1,1, 2.974, 10517.958, 452.165, 52869.371 25/03/29,05:33:36,19,08,1, 11.9,1,1, 2.974, 10517.948, 452.176, 52869.445 25/03/29,05:33:37,00,09,1, 11.9,1,1, 2.971, 10517.939, 452.176, 52869.445 25/03/29,05:33:37,01,09,1, 11.9,1,1, 2.971, 10517.937, 452.222, 52869.419 25/03/29,05:33:37,02,09,1, 11.9,1,1, 2.971, 10517.879, 452.246, 52869.421 25/03/29,05:33:37,03,09,1, 11.9,1,1, 2.971, 10517.918, 452.277, 52869.429 25/03/29,05:33:37,04,09,1, 11.9,1,1, 2.971, 10517.876, 452.299, 52869.496 25/03/29,05:33:37,05,09,1, 11.9,1,1, 2.971, 10517.863, 452.277, 52869.386 25/03/29,05:33:37,06,09,1, 11.9,1,1, 2.971, 10517.863, 452.297, 52869.340 25/03/29,05:33:37,07,09,1, 11.9,1,1, 2.971, 10517.839, 452.321, 52869.406 25/03/29,05:33:37,08,09,1, 11.9,1,1, 2.971, 10517.817, 452.326, 52869.548 25/03/29,05:33:37,09,09,1, 11.9,1,1, 2.971, 10517.844, 452.332, 52869.345 25/03/29,05:33:37,10,09,1, 11.9,1,1, 2.971, 10517.810, 452.335, 52869.390 25/03/29,05:33:37,11,09,1, 11.9,1,1, 2.971, 10517.771, 452.368, 52869.377 25/03/29,05:33:37,12,09,1, 11.9,1,1, 2.971, 10517.796, 452.383, 52869.420 25/03/29,05:33:37,13,09,1, 11.9,1,1, 2.971, 10517.756, 452.417, 52869.410 25/03/29,05:33:37,14,09,1, 11.9,1,1, 2.971, 10517.747, 452.414, 52869.409 25/03/29,05:33:37,15,09,1, 11.9,1,1, 2.971, 10517.742, 452.400, 52869.387 25/03/29,05:33:37,16,09,1, 11.9,1,1, 2.971, 10517.717, 452.433, 52869.443 25/03/29,05:33:37,17,09,1, 11.9,1,1, 2.971, 10517.712, 452.451, 52869.439 25/03/29,05:33:37,18,09,1, 11.9,1,1, 2.971, 10517.702, 452.447, 52869.414 25/03/29,05:33:37,19,09,1, 11.9,1,1, 2.971, 10517.694, 452.469, 52869.414 25/03/29,05:33:38,00,08,1, 11.9,1,1, 2.969, 10517.689, 452.469, 52869.414 25/03/29,05:33:38,01,08,1, 11.9,1,1, 2.969, 10517.663, 452.463, 52869.382 25/03/29,05:33:38,02,08,1, 11.9,1,1, 2.969, 10517.650, 452.503, 52869.438 25/03/29,05:33:38,03,08,1, 11.9,1,1, 2.969, 10517.647, 452.517, 52869.399 25/03/29,05:33:38,04,08,1, 11.9,1,1, 2.969, 10517.595, 452.532, 52869.390 25/03/29,05:33:38,05,08,1, 11.9,1,1, 2.969, 10517.615, 452.560, 52869.429 25/03/29,05:33:38,06,08,1, 11.9,1,1, 2.969, 10517.617, 452.566, 52869.422 25/03/29,05:33:38,07,08,1, 11.9,1,1, 2.969, 10517.581, 452.565, 52869.412 25/03/29,05:33:38,08,08,1, 11.9,1,1, 2.969, 10517.568, 452.584, 52869.366 25/03/29,05:33:38,09,08,1, 11.9,1,1, 2.969, 10517.558, 452.586, 52869.383 25/03/29,05:33:38,10,08,1, 11.9,1,1, 2.969, 10517.594, 452.578, 52869.397 25/03/29,05:33:38,11,08,1, 11.9,1,1, 2.969, 10517.534, 452.597, 52869.423 25/03/29,05:33:38,12,08,1, 11.9,1,1, 2.969, 10517.539, 452.609, 52869.368 25/03/29,05:33:38,13,08,1, 11.9,1,1, 2.969, 10517.542, 452.606, 52869.416 25/03/29,05:33:38,14,08,1, 11.9,1,1, 2.969, 10517.552, 452.602, 52869.378 25/03/29,05:33:38,15,08,1, 11.9,1,1, 2.969, 10517.514, 452.616, 52869.413 25/03/29,05:33:38,16,08,1, 11.9,1,1, 2.969, 10517.494, 452.653, 52869.344 25/03/29,05:33:38,17,08,1, 11.9,1,1, 2.969, 10517.498, 452.653, 52869.323 25/03/29,05:33:38,18,08,1, 11.9,1,1, 2.969, 10517.488, 452.655, 52869.360 25/03/29,05:33:38,19,08,1, 11.9,1,1, 2.969, 10517.490, 452.670, 52869.443 25/03/29,05:33:39,00,08,1, 11.9,1,1, 2.972, 10517.489, 452.670, 52869.443 25/03/29,05:33:39,01,08,1, 11.9,1,1, 2.972, 10517.481, 452.700, 52869.356 25/03/29,05:33:39,02,08,1, 11.9,1,1, 2.972, 10517.472, 452.692, 52869.355 25/03/29,05:33:39,03,08,1, 11.9,1,1, 2.972, 10517.436, 452.706, 52869.406 25/03/29,05:33:39,04,08,1, 11.9,1,1, 2.972, 10517.441, 452.704, 52869.415 25/03/29,05:33:39,05,08,1, 11.9,1,1, 2.972, 10517.437, 452.723, 52869.400 25/03/29,05:33:39,06,08,1, 11.9,1,1, 2.972, 10517.440, 452.729, 52869.384 25/03/29,05:33:39,07,08,1, 11.9,1,1, 2.972, 10517.424, 452.724, 52869.291 25/03/29,05:33:39,08,08,1, 11.9,1,1, 2.972, 10517.418, 452.757, 52869.351 25/03/29,05:33:39,09,08,1, 11.9,1,1, 2.972, 10517.419, 452.750, 52869.316 25/03/29,05:33:39,10,08,1, 11.9,1,1, 2.972, 10517.414, 452.737, 52869.269 25/03/29,05:33:39,11,08,1, 11.9,1,1, 2.972, 10517.407, 452.738, 52869.291 25/03/29,05:33:39,12,08,1, 11.9,1,1, 2.972, 10517.417, 452.781, 52869.363 25/03/29,05:33:39,13,08,1, 11.9,1,1, 2.972, 10517.380, 452.765, 52869.296 25/03/29,05:33:39,14,08,1, 11.9,1,1, 2.972, 10517.400, 452.760, 52869.267 25/03/29,05:33:39,15,08,1, 11.9,1,1, 2.972, 10517.409, 452.767, 52869.318 25/03/29,05:33:39,16,08,1, 11.9,1,1, 2.972, 10517.402, 452.773, 52869.344 25/03/29,05:33:39,17,08,1, 11.9,1,1, 2.972, 10517.387, 452.794, 52869.286 25/03/29,05:33:39,18,08,1, 11.9,1,1, 2.972, 10517.386, 452.789, 52869.343 25/03/29,05:33:39,19,08,1, 11.9,1,1, 2.972, 10517.408, 452.797, 52869.335 25/03/29,05:33:40,00,08,1, 11.9,1,1, 2.970, 10517.405, 452.797, 52869.335 25/03/29,05:33:40,01,08,1, 11.9,1,1, 2.970, 10517.380, 452.808, 52869.334 25/03/29,05:33:40,02,08,1, 11.9,1,1, 2.970, 10517.354, 452.806, 52869.331 25/03/29,05:33:40,03,08,1, 11.9,1,1, 2.970, 10517.348, 452.768, 52869.275 25/03/29,05:33:40,04,08,1, 11.9,1,1, 2.970, 10517.369, 452.784, 52869.226 25/03/29,05:33:40,05,08,1, 11.9,1,1, 2.970, 10517.350, 452.768, 52869.317 25/03/29,05:33:40,06,08,1, 11.9,1,1, 2.970, 10517.333, 452.787, 52869.466 25/03/29,05:33:40,07,08,1, 11.9,1,1, 2.970, 10517.345, 452.792, 52869.271 25/03/29,05:33:40,08,08,1, 11.9,1,1, 2.970, 10517.333, 452.777, 52869.287 25/03/29,05:33:40,09,08,1, 11.9,1,1, 2.970, 10517.367, 452.789, 52869.233 25/03/29,05:33:40,10,08,1, 11.9,1,1, 2.970, 10517.360, 452.787, 52869.285 25/03/29,05:33:40,11,08,1, 11.9,1,1, 2.970, 10517.358, 452.788, 52869.266 25/03/29,05:33:40,12,08,1, 11.9,1,1, 2.970, 10517.341, 452.773, 52869.180 25/03/29,05:33:40,13,08,1, 11.9,1,1, 2.970, 10517.349, 452.776, 52869.167 25/03/29,05:33:40,14,08,1, 11.9,1,1, 2.970, 10517.346, 452.791, 52869.239 25/03/29,05:33:40,15,08,1, 11.9,1,1, 2.970, 10517.348, 452.773, 52869.198 25/03/29,05:33:40,16,08,1, 11.9,1,1, 2.970, 10517.332, 452.797, 52869.149 25/03/29,05:33:40,17,08,1, 11.9,1,1, 2.970, 10517.366, 452.768, 52869.225 25/03/29,05:33:40,18,08,1, 11.9,1,1, 2.970, 10517.344, 452.769, 52869.197 25/03/29,05:33:40,19,08,1, 11.9,1,1, 2.970, 10517.314, 452.773, 52869.180 25/03/29,05:33:41,00,08,1, 11.9,1,1, 2.968, 10517.313, 452.773, 52869.180 25/03/29,05:33:41,01,08,1, 11.9,1,1, 2.968, 10517.370, 452.787, 52869.162 25/03/29,05:33:41,02,08,1, 11.9,1,1, 2.968, 10517.337, 452.758, 52869.152 25/03/29,05:33:41,03,08,1, 11.9,1,1, 2.968, 10517.357, 452.747, 52869.054 25/03/29,05:33:41,04,08,1, 11.9,1,1, 2.968, 10517.335, 452.736, 52869.101 25/03/29,05:33:41,05,08,1, 11.9,1,1, 2.968, 10517.321, 452.764, 52869.166 25/03/29,05:33:41,06,08,1, 11.9,1,1, 2.968, 10517.331, 452.753, 52869.130 25/03/29,05:33:41,07,08,1, 11.9,1,1, 2.968, 10517.318, 452.746, 52869.111 25/03/29,05:33:41,08,08,1, 11.9,1,1, 2.968, 10517.343, 452.744, 52869.078 25/03/29,05:33:41,09,08,1, 11.9,1,1, 2.968, 10517.343, 452.732, 52869.066 25/03/29,05:33:41,10,08,1, 11.9,1,1, 2.968, 10517.337, 452.743, 52869.090 25/03/29,05:33:41,11,08,1, 11.9,1,1, 2.968, 10517.317, 452.707, 52869.040 25/03/29,05:33:41,12,08,1, 11.9,1,1, 2.968, 10517.320, 452.691, 52869.022 25/03/29,05:33:41,13,08,1, 11.9,1,1, 2.968, 10517.341, 452.695, 52868.985 25/03/29,05:33:41,14,08,1, 11.9,1,1, 2.968, 10517.342, 452.699, 52869.073 25/03/29,05:33:41,15,08,1, 11.9,1,1, 2.968, 10517.318, 452.683, 52869.008 25/03/29,05:33:41,16,08,1, 11.9,1,1, 2.968, 10517.324, 452.670, 52869.009 25/03/29,05:33:41,17,08,1, 11.9,1,1, 2.968, 10517.334, 452.681, 52869.003 25/03/29,05:33:41,18,08,1, 11.9,1,1, 2.968, 10517.327, 452.644, 52869.003 25/03/29,05:33:41,19,08,1, 11.9,1,1, 2.968, 10517.307, 452.654, 52869.024 25/03/29,05:33:42,00,08,1, 11.9,1,1, 2.971, 10517.305, 452.654, 52869.024 25/03/29,05:33:42,01,08,1, 11.9,1,1, 2.971, 10517.294, 452.653, 52868.974 25/03/29,05:33:42,02,08,1, 11.9,1,1, 2.971, 10517.316, 452.660, 52869.006 25/03/29,05:33:42,03,08,1, 11.9,1,1, 2.971, 10517.331, 452.609, 52868.927 25/03/29,05:33:42,04,08,1, 11.9,1,1, 2.971, 10517.304, 452.596, 52868.876 25/03/29,05:33:42,05,08,1, 11.9,1,1, 2.971, 10517.338, 452.589, 52868.741 25/03/29,05:33:42,06,08,1, 11.9,1,1, 2.971, 10517.307, 452.582, 52868.986 25/03/29,05:33:42,07,08,1, 11.9,1,1, 2.971, 10517.318, 452.563, 52868.916 25/03/29,05:33:42,08,08,1, 11.9,1,1, 2.971, 10517.309, 452.560, 52868.935 25/03/29,05:33:42,09,08,1, 11.9,1,1, 2.971, 10517.308, 452.570, 52868.919 25/03/29,05:33:42,10,08,1, 11.9,1,1, 2.971, 10517.311, 452.540, 52868.818 25/03/29,05:33:42,11,08,1, 11.9,1,1, 2.971, 10517.323, 452.517, 52868.808 25/03/29,05:33:42,12,08,1, 11.9,1,1, 2.971, 10517.339, 452.506, 52868.897 25/03/29,05:33:42,13,08,1, 11.9,1,1, 2.971, 10517.331, 452.509, 52868.800 25/03/29,05:33:42,14,08,1, 11.9,1,1, 2.971, 10517.323, 452.520, 52868.842 25/03/29,05:33:42,15,08,1, 11.9,1,1, 2.971, 10517.310, 452.499, 52868.889 25/03/29,05:33:42,16,08,1, 11.9,1,1, 2.971, 10517.335, 452.503, 52868.850 25/03/29,05:33:42,17,08,1, 11.9,1,1, 2.971, 10517.332, 452.462, 52868.792 25/03/29,05:33:42,18,08,1, 11.9,1,1, 2.971, 10517.310, 452.447, 52868.837 25/03/29,05:33:42,19,08,1, 11.9,1,1, 2.971, 10517.321, 452.457, 52868.811 25/03/29,05:33:43,00,07,1, 11.9,1,1, 2.974, 10517.313, 452.457, 52868.811 25/03/29,05:33:43,01,07,1, 11.9,1,1, 2.974, 10517.321, 452.465, 52868.754 25/03/29,05:33:43,02,07,1, 11.9,1,1, 2.974, 10517.333, 452.444, 52868.732 25/03/29,05:33:43,03,07,1, 11.9,1,1, 2.974, 10517.324, 452.432, 52868.711 25/03/29,05:33:43,04,07,1, 11.9,1,1, 2.974, 10517.339, 452.414, 52868.732 25/03/29,05:33:43,05,07,1, 11.9,1,1, 2.974, 10517.360, 452.406, 52868.810 25/03/29,05:33:43,06,07,1, 11.9,1,1, 2.974, 10517.349, 452.370, 52868.796 25/03/29,05:33:43,07,07,1, 11.9,1,1, 2.974, 10517.331, 452.367, 52868.719 25/03/29,05:33:43,08,07,1, 11.9,1,1, 2.974, 10517.356, 452.338, 52868.677 25/03/29,05:33:43,09,07,1, 11.9,1,1, 2.974, 10517.380, 452.363, 52868.746 25/03/29,05:33:43,10,07,1, 11.9,1,1, 2.974, 10517.357, 452.365, 52868.788 25/03/29,05:33:43,11,07,1, 11.9,1,1, 2.974, 10517.358, 452.334, 52868.745 25/03/29,05:33:43,12,07,1, 11.9,1,1, 2.974, 10517.366, 452.340, 52868.742 25/03/29,05:33:43,13,07,1, 11.9,1,1, 2.974, 10517.364, 452.326, 52868.739 25/03/29,05:33:43,14,07,1, 11.9,1,1, 2.974, 10517.359, 452.304, 52868.711 25/03/29,05:33:43,15,07,1, 11.9,1,1, 2.974, 10517.354, 452.299, 52868.713 25/03/29,05:33:43,16,07,1, 11.9,1,1, 2.974, 10517.368, 452.269, 52868.601 25/03/29,05:33:43,17,07,1, 11.9,1,1, 2.974, 10517.379, 452.260, 52868.675 25/03/29,05:33:43,18,07,1, 11.9,1,1, 2.974, 10517.382, 452.260, 52868.650 25/03/29,05:33:43,19,07,1, 11.9,1,1, 2.974, 10517.396, 452.242, 52868.657 25/03/29,05:33:44,00,07,1, 11.9,1,1, 2.972, 10517.389, 452.242, 52868.657 25/03/29,05:33:44,01,07,1, 11.9,1,1, 2.972, 10517.402, 452.251, 52868.636 25/03/29,05:33:44,02,07,1, 11.9,1,1, 2.972, 10517.409, 452.207, 52868.575 25/03/29,05:33:44,03,07,1, 11.9,1,1, 2.972, 10517.405, 452.207, 52868.712 25/03/29,05:33:44,04,07,1, 11.9,1,1, 2.972, 10517.376, 452.167, 52868.642 25/03/29,05:33:44,05,07,1, 11.9,1,1, 2.972, 10517.391, 452.154, 52868.425 25/03/29,05:33:44,06,07,1, 11.9,1,1, 2.972, 10517.379, 452.152, 52868.572 25/03/29,05:33:44,07,07,1, 11.9,1,1, 2.972, 10517.406, 452.147, 52868.520 25/03/29,05:33:44,08,07,1, 11.9,1,1, 2.972, 10517.393, 452.129, 52868.585 25/03/29,05:33:44,09,07,1, 11.9,1,1, 2.972, 10517.398, 452.127, 52868.540 25/03/29,05:33:44,10,07,1, 11.9,1,1, 2.972, 10517.454, 452.077, 52868.410 25/03/29,05:33:44,11,07,1, 11.9,1,1, 2.972, 10517.423, 452.064, 52868.554 25/03/29,05:33:44,12,07,1, 11.9,1,1, 2.972, 10517.456, 452.047, 52868.527 25/03/29,05:33:44,13,07,1, 11.9,1,1, 2.972, 10517.440, 452.013, 52868.472 25/03/29,05:33:44,14,07,1, 11.9,1,1, 2.972, 10517.454, 452.023, 52868.553 25/03/29,05:33:44,15,07,1, 11.9,1,1, 2.972, 10517.456, 452.006, 52868.540 25/03/29,05:33:44,16,07,1, 11.9,1,1, 2.972, 10517.459, 452.015, 52868.563 25/03/29,05:33:44,17,07,1, 11.9,1,1, 2.972, 10517.480, 451.974, 52868.535 25/03/29,05:33:44,18,07,1, 11.9,1,1, 2.972, 10517.474, 451.974, 52868.476 25/03/29,05:33:44,19,07,1, 11.9,1,1, 2.972, 10517.500, 451.957, 52868.501 25/03/29,05:33:45,00,08,1, 11.9,1,1, 2.970, 10517.497, 451.957, 52868.501 25/03/29,05:33:45,01,08,1, 11.9,1,1, 2.970, 10517.483, 451.911, 52868.439 25/03/29,05:33:45,02,08,1, 11.9,1,1, 2.970, 10517.513, 451.876, 52868.469 25/03/29,05:33:45,03,08,1, 11.9,1,1, 2.970, 10517.527, 451.856, 52868.423 25/03/29,05:33:45,04,08,1, 11.9,1,1, 2.970, 10517.544, 451.857, 52868.470 25/03/29,05:33:45,05,08,1, 11.9,1,1, 2.970, 10517.521, 451.842, 52868.444 25/03/29,05:33:45,06,08,1, 11.9,1,1, 2.970, 10517.514, 451.830, 52868.439 25/03/29,05:33:45,07,08,1, 11.9,1,1, 2.970, 10517.519, 451.821, 52868.415 25/03/29,05:33:45,08,08,1, 11.9,1,1, 2.970, 10517.575, 451.765, 52868.356 25/03/29,05:33:45,09,08,1, 11.9,1,1, 2.970, 10517.553, 451.766, 52868.430 25/03/29,05:33:45,10,08,1, 11.9,1,1, 2.970, 10517.567, 451.736, 52868.328 25/03/29,05:33:45,11,08,1, 11.9,1,1, 2.970, 10517.579, 451.747, 52868.340 25/03/29,05:33:45,12,08,1, 11.9,1,1, 2.970, 10517.588, 451.731, 52868.358 25/03/29,05:33:45,13,08,1, 11.9,1,1, 2.970, 10517.620, 451.732, 52868.291 25/03/29,05:33:45,14,08,1, 11.9,1,1, 2.970, 10517.630, 451.668, 52868.305 25/03/29,05:33:45,15,08,1, 11.9,1,1, 2.970, 10517.610, 451.675, 52868.308 25/03/29,05:33:45,16,08,1, 11.9,1,1, 2.970, 10517.627, 451.656, 52868.233 25/03/29,05:33:45,17,08,1, 11.9,1,1, 2.970, 10517.614, 451.662, 52868.235 25/03/29,05:33:45,18,08,1, 11.9,1,1, 2.970, 10517.639, 451.651, 52868.236 25/03/29,05:33:45,19,08,1, 11.9,1,1, 2.970, 10517.639, 451.614, 52868.240 25/03/29,05:33:46,00,07,1, 11.9,1,1, 2.971, 10517.631, 451.614, 52868.240 25/03/29,05:33:46,01,07,1, 11.9,1,1, 2.971, 10517.664, 451.556, 52868.261 25/03/29,05:33:46,02,07,1, 11.9,1,1, 2.971, 10517.650, 451.552, 52868.255 25/03/29,05:33:46,03,07,1, 11.9,1,1, 2.971, 10517.677, 451.546, 52868.325 25/03/29,05:33:46,04,07,1, 11.9,1,1, 2.971, 10517.711, 451.520, 52868.089 25/03/29,05:33:46,05,07,1, 11.9,1,1, 2.971, 10517.677, 451.534, 52868.312 25/03/29,05:33:46,06,07,1, 11.9,1,1, 2.971, 10517.699, 451.512, 52868.227 25/03/29,05:33:46,07,07,1, 11.9,1,1, 2.971, 10517.724, 451.489, 52868.267 25/03/29,05:33:46,08,07,1, 11.9,1,1, 2.971, 10517.696, 451.475, 52868.194 25/03/29,05:33:46,09,07,1, 11.9,1,1, 2.971, 10517.722, 451.438, 52868.235 25/03/29,05:33:46,10,07,1, 11.9,1,1, 2.971, 10517.731, 451.435, 52868.182 25/03/29,05:33:46,11,07,1, 11.9,1,1, 2.971, 10517.754, 451.440, 52868.173 25/03/29,05:33:46,12,07,1, 11.9,1,1, 2.971, 10517.772, 451.430, 52868.236 25/03/29,05:33:46,13,07,1, 11.9,1,1, 2.971, 10517.758, 451.419, 52868.214 25/03/29,05:33:46,14,07,1, 11.9,1,1, 2.971, 10517.758, 451.430, 52868.207 25/03/29,05:33:46,15,07,1, 11.9,1,1, 2.971, 10517.773, 451.397, 52868.209 25/03/29,05:33:46,16,07,1, 11.9,1,1, 2.971, 10517.767, 451.401, 52868.207 25/03/29,05:33:46,17,07,1, 11.9,1,1, 2.971, 10517.812, 451.342, 52868.090 25/03/29,05:33:46,18,07,1, 11.9,1,1, 2.971, 10517.826, 451.360, 52868.153 25/03/29,05:33:46,19,07,1, 11.9,1,1, 2.971, 10517.828, 451.336, 52868.130 25/03/29,05:33:47,00,07,1, 11.9,1,1, 2.971, 10517.823, 451.336, 52868.130 25/03/29,05:33:47,01,07,1, 11.9,1,1, 2.971, 10517.831, 451.318, 52868.167 25/03/29,05:33:47,02,07,1, 11.9,1,1, 2.971, 10517.838, 451.306, 52868.111 25/03/29,05:33:47,03,07,1, 11.9,1,1, 2.971, 10517.860, 451.304, 52868.110 25/03/29,05:33:47,04,07,1, 11.9,1,1, 2.971, 10517.849, 451.272, 52868.052 25/03/29,05:33:47,05,07,1, 11.9,1,1, 2.971, 10517.872, 451.272, 52868.056 25/03/29,05:33:47,06,07,1, 11.9,1,1, 2.971, 10517.884, 451.279, 52868.056 25/03/29,05:33:47,07,07,1, 11.9,1,1, 2.971, 10517.886, 451.252, 52868.085 25/03/29,05:33:47,08,07,1, 11.9,1,1, 2.971, 10517.896, 451.255, 52868.137 25/03/29,05:33:47,09,07,1, 11.9,1,1, 2.971, 10517.918, 451.216, 52868.034 25/03/29,05:33:47,10,07,1, 11.9,1,1, 2.971, 10517.904, 451.236, 52868.084 25/03/29,05:33:47,11,07,1, 11.9,1,1, 2.971, 10517.946, 451.224, 52868.032 25/03/29,05:33:47,12,07,1, 11.9,1,1, 2.971, 10517.927, 451.197, 52868.070 25/03/29,05:33:47,13,07,1, 11.9,1,1, 2.971, 10517.934, 451.181, 52868.085 25/03/29,05:33:47,14,07,1, 11.9,1,1, 2.971, 10517.942, 451.199, 52868.026 25/03/29,05:33:47,15,07,1, 11.9,1,1, 2.971, 10517.975, 451.176, 52868.044 25/03/29,05:33:47,16,07,1, 11.9,1,1, 2.971, 10517.957, 451.165, 52868.042 25/03/29,05:33:47,17,07,1, 11.9,1,1, 2.971, 10517.970, 451.166, 52868.033 25/03/29,05:33:47,18,07,1, 11.9,1,1, 2.971, 10517.978, 451.138, 52867.936 25/03/29,05:33:47,19,07,1, 11.9,1,1, 2.971, 10517.986, 451.131, 52867.992 25/03/29,05:33:48,00,07,1, 12.0,1,1, 2.973, 10517.981, 451.131, 52867.992 25/03/29,05:33:48,01,07,1, 12.0,1,1, 2.973, 10517.985, 451.129, 52867.958 25/03/29,05:33:48,02,07,1, 12.0,1,1, 2.973, 10518.010, 451.116, 52868.070 25/03/29,05:33:48,03,07,1, 12.0,1,1, 2.973, 10518.009, 451.091, 52867.960 25/03/29,05:33:48,04,07,1, 12.0,1,1, 2.973, 10518.016, 451.075, 52867.990 25/03/29,05:33:48,05,07,1, 12.0,1,1, 2.973, 10518.018, 451.077, 52867.999 25/03/29,05:33:48,06,07,1, 12.0,1,1, 2.973, 10518.019, 451.073, 52867.959 25/03/29,05:33:48,07,07,1, 12.0,1,1, 2.973, 10518.043, 451.057, 52867.971 25/03/29,05:33:48,08,07,1, 12.0,1,1, 2.973, 10518.030, 451.066, 52868.024 25/03/29,05:33:48,09,07,1, 12.0,1,1, 2.973, 10518.048, 451.050, 52868.042 25/03/29,05:33:48,10,07,1, 12.0,1,1, 2.973, 10518.050, 451.036, 52867.959 25/03/29,05:33:48,11,07,1, 12.0,1,1, 2.973, 10518.071, 451.022, 52867.966 25/03/29,05:33:48,12,07,1, 12.0,1,1, 2.973, 10518.052, 451.018, 52867.975 25/03/29,05:33:48,13,07,1, 12.0,1,1, 2.973, 10518.072, 451.026, 52867.957 25/03/29,05:33:48,14,07,1, 12.0,1,1, 2.973, 10518.066, 451.007, 52867.928 25/03/29,05:33:48,15,07,1, 12.0,1,1, 2.973, 10518.072, 451.010, 52867.916 25/03/29,05:33:48,16,07,1, 12.0,1,1, 2.973, 10518.084, 450.993, 52867.931 25/03/29,05:33:48,17,07,1, 12.0,1,1, 2.973, 10518.085, 450.957, 52867.900 25/03/29,05:33:48,18,07,1, 12.0,1,1, 2.973, 10518.066, 450.958, 52867.941 25/03/29,05:33:48,19,07,1, 12.0,1,1, 2.973, 10518.079, 450.966, 52867.928 25/03/29,05:33:49,00,07,1, 12.0,1,1, 2.965, 10518.073, 450.966, 52867.928 25/03/29,05:33:49,01,07,1, 12.0,1,1, 2.965, 10518.083, 450.956, 52867.913 25/03/29,05:33:49,02,07,1, 12.0,1,1, 2.965, 10518.095, 450.940, 52867.889 25/03/29,05:33:49,03,07,1, 12.0,1,1, 2.965, 10518.099, 450.949, 52867.930 25/03/29,05:33:49,04,07,1, 12.0,1,1, 2.965, 10518.118, 450.933, 52867.913 25/03/29,05:33:49,05,07,1, 12.0,1,1, 2.965, 10518.120, 450.916, 52867.909 25/03/29,05:33:49,06,07,1, 12.0,1,1, 2.965, 10518.132, 450.908, 52867.905 25/03/29,05:33:49,07,07,1, 12.0,1,1, 2.965, 10518.146, 450.913, 52867.937 25/03/29,05:33:49,08,07,1, 12.0,1,1, 2.965, 10518.128, 450.900, 52867.903 25/03/29,05:33:49,09,07,1, 12.0,1,1, 2.965, 10518.129, 450.878, 52867.907 25/03/29,05:33:49,10,07,1, 12.0,1,1, 2.965, 10518.135, 450.888, 52867.968 25/03/29,05:33:49,11,07,1, 12.0,1,1, 2.965, 10518.131, 450.866, 52867.962 25/03/29,05:33:49,12,07,1, 12.0,1,1, 2.965, 10518.163, 450.867, 52867.900 25/03/29,05:33:49,13,07,1, 12.0,1,1, 2.965, 10518.153, 450.878, 52867.934 25/03/29,05:33:49,14,07,1, 12.0,1,1, 2.965, 10518.142, 450.855, 52867.972 25/03/29,05:33:49,15,07,1, 12.0,1,1, 2.965, 10518.180, 450.857, 52867.889 25/03/29,05:33:49,16,07,1, 12.0,1,1, 2.965, 10518.155, 450.854, 52867.946 25/03/29,05:33:49,17,07,1, 12.0,1,1, 2.965, 10518.177, 450.828, 52867.862 25/03/29,05:33:49,18,07,1, 12.0,1,1, 2.965, 10518.174, 450.839, 52867.910 25/03/29,05:33:49,19,07,1, 12.0,1,1, 2.965, 10518.169, 450.819, 52867.876 25/03/29,05:33:50,00,07,1, 11.9,1,1, 2.967, 10518.165, 450.819, 52867.876 25/03/29,05:33:50,01,07,1, 11.9,1,1, 2.967, 10518.168, 450.814, 52867.905 25/03/29,05:33:50,02,07,1, 11.9,1,1, 2.967, 10518.193, 450.806, 52867.881 25/03/29,05:33:50,03,07,1, 11.9,1,1, 2.967, 10518.178, 450.788, 52867.909 25/03/29,05:33:50,04,07,1, 11.9,1,1, 2.967, 10518.182, 450.766, 52867.911 25/03/29,05:33:50,05,07,1, 11.9,1,1, 2.967, 10518.178, 450.741, 52867.820 25/03/29,05:33:50,06,07,1, 11.9,1,1, 2.967, 10518.184, 450.761, 52867.895 25/03/29,05:33:50,07,07,1, 11.9,1,1, 2.967, 10518.201, 450.754, 52867.865 25/03/29,05:33:50,08,07,1, 11.9,1,1, 2.967, 10518.187, 450.758, 52867.922 25/03/29,05:33:50,09,07,1, 11.9,1,1, 2.967, 10518.218, 450.743, 52867.907 25/03/29,05:33:50,10,07,1, 11.9,1,1, 2.967, 10518.193, 450.756, 52867.908 25/03/29,05:33:50,11,07,1, 11.9,1,1, 2.967, 10518.183, 450.725, 52867.815 25/03/29,05:33:50,12,07,1, 11.9,1,1, 2.967, 10518.220, 450.742, 52867.901 25/03/29,05:33:50,13,07,1, 11.9,1,1, 2.967, 10518.231, 450.705, 52867.922 25/03/29,05:33:50,14,07,1, 11.9,1,1, 2.967, 10518.238, 450.713, 52867.865 25/03/29,05:33:50,15,07,1, 11.9,1,1, 2.967, 10518.212, 450.711, 52867.894 25/03/29,05:33:50,16,07,1, 11.9,1,1, 2.967, 10518.225, 450.680, 52867.892 25/03/29,05:33:50,17,07,1, 11.9,1,1, 2.967, 10518.221, 450.678, 52867.879 25/03/29,05:33:50,18,07,1, 11.9,1,1, 2.967, 10518.189, 450.681, 52867.854 25/03/29,05:33:50,19,07,1, 11.9,1,1, 2.967, 10518.219, 450.672, 52867.862 25/03/29,05:33:51,00,09,1, 12.0,1,1, 2.972, 10518.215, 450.672, 52867.862 25/03/29,05:33:51,01,09,1, 12.0,1,1, 2.972, 10518.253, 450.661, 52867.838 25/03/29,05:33:51,02,09,1, 12.0,1,1, 2.972, 10518.214, 450.644, 52867.872 25/03/29,05:33:51,03,09,1, 12.0,1,1, 2.972, 10518.231, 450.641, 52867.874 25/03/29,05:33:51,04,09,1, 12.0,1,1, 2.972, 10518.234, 450.657, 52867.864 25/03/29,05:33:51,05,09,1, 12.0,1,1, 2.972, 10518.239, 450.657, 52867.828 25/03/29,05:33:51,06,09,1, 12.0,1,1, 2.972, 10518.254, 450.626, 52867.836 25/03/29,05:33:51,07,09,1, 12.0,1,1, 2.972, 10518.238, 450.635, 52867.876 25/03/29,05:33:51,08,09,1, 12.0,1,1, 2.972, 10518.228, 450.622, 52867.837 25/03/29,05:33:51,09,09,1, 12.0,1,1, 2.972, 10518.252, 450.616, 52867.848 25/03/29,05:33:51,10,09,1, 12.0,1,1, 2.972, 10518.232, 450.599, 52867.856 25/03/29,05:33:51,11,09,1, 12.0,1,1, 2.972, 10518.246, 450.610, 52867.839 25/03/29,05:33:51,12,09,1, 12.0,1,1, 2.972, 10518.270, 450.594, 52867.829 25/03/29,05:33:51,13,09,1, 12.0,1,1, 2.972, 10518.223, 450.584, 52867.830 25/03/29,05:33:51,14,09,1, 12.0,1,1, 2.972, 10518.223, 450.594, 52867.876 25/03/29,05:33:51,15,09,1, 12.0,1,1, 2.972, 10518.242, 450.576, 52867.902 25/03/29,05:33:51,16,09,1, 12.0,1,1, 2.972, 10518.235, 450.597, 52867.874 25/03/29,05:33:51,17,09,1, 12.0,1,1, 2.972, 10518.271, 450.596, 52867.884 25/03/29,05:33:51,18,09,1, 12.0,1,1, 2.972, 10518.269, 450.566, 52867.828 25/03/29,05:33:51,19,09,1, 12.0,1,1, 2.972, 10518.246, 450.562, 52867.896 25/03/29,05:33:52,00,08,1, 12.0,1,1, 2.966, 10518.240, 450.562, 52867.896 25/03/29,05:33:52,01,08,1, 12.0,1,1, 2.966, 10518.245, 450.561, 52867.903 25/03/29,05:33:52,02,08,1, 12.0,1,1, 2.966, 10518.248, 450.568, 52867.880 25/03/29,05:33:52,03,08,1, 12.0,1,1, 2.966, 10518.271, 450.559, 52867.831 25/03/29,05:33:52,04,08,1, 12.0,1,1, 2.966, 10518.257, 450.573, 52867.860 25/03/29,05:33:52,05,08,1, 12.0,1,1, 2.966, 10518.271, 450.569, 52867.904 25/03/29,05:33:52,06,08,1, 12.0,1,1, 2.966, 10518.262, 450.579, 52867.879 25/03/29,05:33:52,07,08,1, 12.0,1,1, 2.966, 10518.252, 450.563, 52867.869 25/03/29,05:33:52,08,08,1, 12.0,1,1, 2.966, 10518.247, 450.557, 52867.902 25/03/29,05:33:52,09,08,1, 12.0,1,1, 2.966, 10518.252, 450.563, 52867.871 25/03/29,05:33:52,10,08,1, 12.0,1,1, 2.966, 10518.264, 450.557, 52867.908 25/03/29,05:33:52,11,08,1, 12.0,1,1, 2.966, 10518.275, 450.527, 52867.835 25/03/29,05:33:52,12,08,1, 12.0,1,1, 2.966, 10518.261, 450.534, 52867.910 25/03/29,05:33:52,13,08,1, 12.0,1,1, 2.966, 10518.265, 450.530, 52867.876 25/03/29,05:33:52,14,08,1, 12.0,1,1, 2.966, 10518.248, 450.550, 52867.948 25/03/29,05:33:52,15,08,1, 12.0,1,1, 2.966, 10518.278, 450.543, 52867.924 25/03/29,05:33:52,16,08,1, 12.0,1,1, 2.966, 10518.261, 450.511, 52867.853 25/03/29,05:33:52,17,08,1, 12.0,1,1, 2.966, 10518.263, 450.526, 52867.867 25/03/29,05:33:52,18,08,1, 12.0,1,1, 2.966, 10518.261, 450.529, 52867.885 25/03/29,05:33:52,19,08,1, 12.0,1,1, 2.966, 10518.235, 450.521, 52867.858 25/03/29,05:33:53,00,08,1, 11.9,1,1, 2.968, 10518.231, 450.521, 52867.858 25/03/29,05:33:53,01,08,1, 11.9,1,1, 2.968, 10518.273, 450.534, 52867.935 25/03/29,05:33:53,02,08,1, 11.9,1,1, 2.968, 10518.253, 450.541, 52867.928 25/03/29,05:33:53,03,08,1, 11.9,1,1, 2.968, 10518.232, 450.534, 52867.989 25/03/29,05:33:53,04,08,1, 11.9,1,1, 2.968, 10518.253, 450.520, 52867.912 25/03/29,05:33:53,05,08,1, 11.9,1,1, 2.968, 10518.286, 450.524, 52867.934 25/03/29,05:33:53,06,08,1, 11.9,1,1, 2.968, 10518.279, 450.551, 52867.931 25/03/29,05:33:53,07,08,1, 11.9,1,1, 2.968, 10518.260, 450.546, 52867.902 25/03/29,05:33:53,08,08,1, 11.9,1,1, 2.968, 10518.252, 450.517, 52867.934 25/03/29,05:33:53,09,08,1, 11.9,1,1, 2.968, 10518.221, 450.540, 52867.902 25/03/29,05:33:53,10,08,1, 11.9,1,1, 2.968, 10518.251, 450.552, 52867.960 25/03/29,05:33:53,11,08,1, 11.9,1,1, 2.968, 10518.241, 450.517, 52867.929 25/03/29,05:33:53,12,08,1, 11.9,1,1, 2.968, 10518.239, 450.533, 52867.907 25/03/29,05:33:53,13,08,1, 11.9,1,1, 2.968, 10518.228, 450.538, 52867.889 25/03/29,05:33:53,14,08,1, 11.9,1,1, 2.968, 10518.236, 450.556, 52868.005 25/03/29,05:33:53,15,08,1, 11.9,1,1, 2.968, 10518.210, 450.525, 52867.942 25/03/29,05:33:53,16,08,1, 11.9,1,1, 2.968, 10518.219, 450.538, 52867.948 25/03/29,05:33:53,17,08,1, 11.9,1,1, 2.968, 10518.209, 450.532, 52867.910 25/03/29,05:33:53,18,08,1, 11.9,1,1, 2.968, 10518.228, 450.540, 52867.996 25/03/29,05:33:53,19,08,1, 11.9,1,1, 2.968, 10518.221, 450.545, 52867.963 25/03/29,05:33:54,00,08,1, 11.9,1,1, 2.974, 10518.215, 450.545, 52867.963 25/03/29,05:33:54,01,08,1, 11.9,1,1, 2.974, 10518.231, 450.544, 52868.029 25/03/29,05:33:54,02,08,1, 11.9,1,1, 2.974, 10518.218, 450.544, 52867.952 25/03/29,05:33:54,03,08,1, 11.9,1,1, 2.974, 10518.216, 450.550, 52867.895 25/03/29,05:33:54,04,08,1, 11.9,1,1, 2.974, 10518.212, 450.549, 52867.941 25/03/29,05:33:54,05,08,1, 11.9,1,1, 2.974, 10518.184, 450.550, 52867.920 25/03/29,05:33:54,06,08,1, 11.9,1,1, 2.974, 10518.209, 450.565, 52867.931 25/03/29,05:33:54,07,08,1, 11.9,1,1, 2.974, 10518.171, 450.567, 52867.970 25/03/29,05:33:54,08,08,1, 11.9,1,1, 2.974, 10518.174, 450.573, 52867.968 25/03/29,05:33:54,09,08,1, 11.9,1,1, 2.974, 10518.183, 450.544, 52867.920 25/03/29,05:33:54,10,08,1, 11.9,1,1, 2.974, 10518.182, 450.591, 52868.008 25/03/29,05:33:54,11,08,1, 11.9,1,1, 2.974, 10518.166, 450.571, 52868.000 25/03/29,05:33:54,12,08,1, 11.9,1,1, 2.974, 10518.149, 450.592, 52867.935 25/03/29,05:33:54,13,08,1, 11.9,1,1, 2.974, 10518.163, 450.615, 52868.014 25/03/29,05:33:54,14,08,1, 11.9,1,1, 2.974, 10518.158, 450.585, 52867.967 25/03/29,05:33:54,15,08,1, 11.9,1,1, 2.974, 10518.165, 450.600, 52867.995 25/03/29,05:33:54,16,08,1, 11.9,1,1, 2.974, 10518.155, 450.589, 52868.001 25/03/29,05:33:54,17,08,1, 11.9,1,1, 2.974, 10518.139, 450.601, 52867.975 25/03/29,05:33:54,18,08,1, 11.9,1,1, 2.974, 10518.155, 450.612, 52868.026 25/03/29,05:33:54,19,08,1, 11.9,1,1, 2.974, 10518.127, 450.613, 52867.986 25/03/29,05:33:55,00,08,1, 12.0,1,1, 2.972, 10518.123, 450.613, 52867.986 25/03/29,05:33:55,01,08,1, 12.0,1,1, 2.972, 10518.133, 450.618, 52868.012 25/03/29,05:33:55,02,08,1, 12.0,1,1, 2.972, 10518.116, 450.637, 52868.002 25/03/29,05:33:55,03,08,1, 12.0,1,1, 2.972, 10518.117, 450.617, 52868.003 25/03/29,05:33:55,04,08,1, 12.0,1,1, 2.972, 10518.116, 450.648, 52868.017 25/03/29,05:33:55,05,08,1, 12.0,1,1, 2.972, 10518.130, 450.646, 52868.007 25/03/29,05:33:55,06,08,1, 12.0,1,1, 2.972, 10518.119, 450.632, 52868.074 25/03/29,05:33:55,07,08,1, 12.0,1,1, 2.972, 10518.128, 450.645, 52868.075 25/03/29,05:33:55,08,08,1, 12.0,1,1, 2.972, 10518.110, 450.660, 52868.081 25/03/29,05:33:55,09,08,1, 12.0,1,1, 2.972, 10518.104, 450.657, 52867.943 25/03/29,05:33:55,10,08,1, 12.0,1,1, 2.972, 10518.100, 450.686, 52868.133 25/03/29,05:33:55,11,08,1, 12.0,1,1, 2.972, 10518.106, 450.675, 52868.067 25/03/29,05:33:55,12,08,1, 12.0,1,1, 2.972, 10518.112, 450.693, 52868.072 25/03/29,05:33:55,13,08,1, 12.0,1,1, 2.972, 10518.087, 450.690, 52868.120 25/03/29,05:33:55,14,08,1, 12.0,1,1, 2.972, 10518.114, 450.703, 52868.099 25/03/29,05:33:55,15,08,1, 12.0,1,1, 2.972, 10518.110, 450.703, 52868.087 25/03/29,05:33:55,16,08,1, 12.0,1,1, 2.972, 10518.095, 450.710, 52868.066 25/03/29,05:33:55,17,08,1, 12.0,1,1, 2.972, 10518.107, 450.728, 52868.109 25/03/29,05:33:55,18,08,1, 12.0,1,1, 2.972, 10518.085, 450.712, 52868.120 25/03/29,05:33:55,19,08,1, 12.0,1,1, 2.972, 10518.091, 450.719, 52868.070 25/03/29,05:33:56,00,08,1, 12.0,1,1, 2.964, 10518.090, 450.719, 52868.070 25/03/29,05:33:56,01,08,1, 12.0,1,1, 2.964, 10518.092, 450.733, 52868.034 25/03/29,05:33:56,02,08,1, 12.0,1,1, 2.964, 10518.093, 450.744, 52868.091 25/03/29,05:33:56,03,08,1, 12.0,1,1, 2.964, 10518.091, 450.746, 52868.133 25/03/29,05:33:56,04,08,1, 12.0,1,1, 2.964, 10518.096, 450.743, 52868.104 25/03/29,05:33:56,05,08,1, 12.0,1,1, 2.964, 10518.096, 450.746, 52868.087 25/03/29,05:33:56,06,08,1, 12.0,1,1, 2.964, 10518.096, 450.737, 52868.118 25/03/29,05:33:56,07,08,1, 12.0,1,1, 2.964, 10518.089, 450.747, 52868.079 25/03/29,05:33:56,08,08,1, 12.0,1,1, 2.964, 10518.107, 450.740, 52868.099 25/03/29,05:33:56,09,08,1, 12.0,1,1, 2.964, 10518.102, 450.768, 52868.126 25/03/29,05:33:56,10,08,1, 12.0,1,1, 2.964, 10518.095, 450.770, 52868.054 25/03/29,05:33:56,11,08,1, 12.0,1,1, 2.964, 10518.088, 450.762, 52868.124 25/03/29,05:33:56,12,08,1, 12.0,1,1, 2.964, 10518.084, 450.768, 52868.110 25/03/29,05:33:56,13,08,1, 12.0,1,1, 2.964, 10518.095, 450.768, 52868.077 25/03/29,05:33:56,14,08,1, 12.0,1,1, 2.964, 10518.082, 450.775, 52868.151 25/03/29,05:33:56,15,08,1, 12.0,1,1, 2.964, 10518.104, 450.785, 52868.157 25/03/29,05:33:56,16,08,1, 12.0,1,1, 2.964, 10518.088, 450.743, 52868.182 25/03/29,05:33:56,17,08,1, 12.0,1,1, 2.964, 10518.088, 450.768, 52868.115 25/03/29,05:33:56,18,08,1, 12.0,1,1, 2.964, 10518.083, 450.777, 52868.133 25/03/29,05:33:56,19,08,1, 12.0,1,1, 2.964, 10518.069, 450.800, 52868.192 25/03/29,05:33:57,00,07,1, 11.9,1,1, 2.964, 10518.064, 450.800, 52868.192 25/03/29,05:33:57,01,07,1, 11.9,1,1, 2.964, 10518.083, 450.807, 52868.106 25/03/29,05:33:57,02,07,1, 11.9,1,1, 2.964, 10518.081, 450.820, 52868.231 25/03/29,05:33:57,03,07,1, 11.9,1,1, 2.964, 10518.078, 450.812, 52868.319 25/03/29,05:33:57,04,07,1, 11.9,1,1, 2.964, 10518.099, 450.806, 52868.276 25/03/29,05:33:57,05,07,1, 11.9,1,1, 2.964, 10518.091, 450.809, 52868.290 25/03/29,05:33:57,06,07,1, 11.9,1,1, 2.964, 10518.087, 450.838, 52868.294 25/03/29,05:33:57,07,07,1, 11.9,1,1, 2.964, 10518.112, 450.837, 52868.270 25/03/29,05:33:57,08,07,1, 11.9,1,1, 2.964, 10518.095, 450.848, 52868.303 25/03/29,05:33:57,09,07,1, 11.9,1,1, 2.964, 10518.110, 450.850, 52868.256 25/03/29,05:33:57,10,07,1, 11.9,1,1, 2.964, 10518.071, 450.872, 52868.363 25/03/29,05:33:57,11,07,1, 11.9,1,1, 2.964, 10518.116, 450.878, 52868.324 25/03/29,05:33:57,12,07,1, 11.9,1,1, 2.964, 10518.086, 450.864, 52868.269 25/03/29,05:33:57,13,07,1, 11.9,1,1, 2.964, 10518.110, 450.882, 52868.313 25/03/29,05:33:57,14,07,1, 11.9,1,1, 2.964, 10518.104, 450.878, 52868.302 25/03/29,05:33:57,15,07,1, 11.9,1,1, 2.964, 10518.125, 450.888, 52868.323 25/03/29,05:33:57,16,07,1, 11.9,1,1, 2.964, 10518.107, 450.901, 52868.301 25/03/29,05:33:57,17,07,1, 11.9,1,1, 2.964, 10518.118, 450.926, 52868.262 25/03/29,05:33:57,18,07,1, 11.9,1,1, 2.964, 10518.117, 450.868, 52868.322 25/03/29,05:33:57,19,07,1, 11.9,1,1, 2.964, 10518.096, 450.873, 52868.287 25/03/29,05:33:58,00,08,1, 12.0,1,1, 2.970, 10518.090, 450.873, 52868.287 25/03/29,05:33:58,01,08,1, 12.0,1,1, 2.970, 10518.103, 450.910, 52868.356 25/03/29,05:33:58,02,08,1, 12.0,1,1, 2.970, 10518.091, 450.891, 52868.296 25/03/29,05:33:58,03,08,1, 12.0,1,1, 2.970, 10518.110, 450.916, 52868.341 25/03/29,05:33:58,04,08,1, 12.0,1,1, 2.970, 10518.098, 450.903, 52868.324 25/03/29,05:33:58,05,08,1, 12.0,1,1, 2.970, 10518.125, 450.911, 52868.306 25/03/29,05:33:58,06,08,1, 12.0,1,1, 2.970, 10518.118, 450.925, 52868.369 25/03/29,05:33:58,07,08,1, 12.0,1,1, 2.970, 10518.094, 450.927, 52868.286 25/03/29,05:33:58,08,08,1, 12.0,1,1, 2.970, 10518.108, 450.934, 52868.354 25/03/29,05:33:58,09,08,1, 12.0,1,1, 2.970, 10518.107, 450.950, 52868.394 25/03/29,05:33:58,10,08,1, 12.0,1,1, 2.970, 10518.111, 450.945, 52868.351 25/03/29,05:33:58,11,08,1, 12.0,1,1, 2.970, 10518.093, 450.935, 52868.358 25/03/29,05:33:58,12,08,1, 12.0,1,1, 2.970, 10518.123, 450.941, 52868.319 25/03/29,05:33:58,13,08,1, 12.0,1,1, 2.970, 10518.108, 450.960, 52868.367 25/03/29,05:33:58,14,08,1, 12.0,1,1, 2.970, 10518.092, 450.974, 52868.310 25/03/29,05:33:58,15,08,1, 12.0,1,1, 2.970, 10518.121, 450.978, 52868.363 25/03/29,05:33:58,16,08,1, 12.0,1,1, 2.970, 10518.089, 450.979, 52868.355 25/03/29,05:33:58,17,08,1, 12.0,1,1, 2.970, 10518.114, 450.992, 52868.380 25/03/29,05:33:58,18,08,1, 12.0,1,1, 2.970, 10518.123, 450.980, 52868.342 25/03/29,05:33:58,19,08,1, 12.0,1,1, 2.970, 10518.147, 450.999, 52868.426 25/03/29,05:33:59,00,09,1, 11.9,1,1, 2.964, 10518.140, 450.999, 52868.426 25/03/29,05:33:59,01,09,1, 11.9,1,1, 2.964, 10518.140, 451.009, 52868.385 25/03/29,05:33:59,02,09,1, 11.9,1,1, 2.964, 10518.134, 451.011, 52868.334 25/03/29,05:33:59,03,09,1, 11.9,1,1, 2.964, 10518.105, 450.999, 52868.437 25/03/29,05:33:59,04,09,1, 11.9,1,1, 2.964, 10518.115, 451.026, 52868.417 25/03/29,05:33:59,05,09,1, 11.9,1,1, 2.964, 10518.128, 451.032, 52868.417 25/03/29,05:33:59,06,09,1, 11.9,1,1, 2.964, 10518.127, 451.032, 52868.470 25/03/29,05:33:59,07,09,1, 11.9,1,1, 2.964, 10518.118, 451.049, 52868.458 25/03/29,05:33:59,08,09,1, 11.9,1,1, 2.964, 10518.149, 451.061, 52868.474 25/03/29,05:33:59,09,09,1, 11.9,1,1, 2.964, 10518.134, 451.064, 52868.444 25/03/29,05:33:59,10,09,1, 11.9,1,1, 2.964, 10518.143, 451.051, 52868.385 25/03/29,05:33:59,11,09,1, 11.9,1,1, 2.964, 10518.137, 451.083, 52868.343 25/03/29,05:33:59,12,09,1, 11.9,1,1, 2.964, 10518.128, 451.085, 52868.420 25/03/29,05:33:59,13,09,1, 11.9,1,1, 2.964, 10518.151, 451.125, 52868.369 25/03/29,05:33:59,14,09,1, 11.9,1,1, 2.964, 10518.154, 451.121, 52868.450 25/03/29,05:33:59,15,09,1, 11.9,1,1, 2.964, 10518.148, 451.097, 52868.407 25/03/29,05:33:59,16,09,1, 11.9,1,1, 2.964, 10518.125, 451.118, 52868.407 25/03/29,05:33:59,17,09,1, 11.9,1,1, 2.964, 10518.155, 451.124, 52868.410 25/03/29,05:33:59,18,09,1, 11.9,1,1, 2.964, 10518.163, 451.124, 52868.389 25/03/29,05:33:59,19,09,1, 11.9,1,1, 2.964, 10518.154, 451.139, 52868.402 25/03/29,05:34:00,00,08,1, 11.9,1,1, 2.970, 10518.148, 451.139, 52868.402 25/03/29,05:34:00,01,08,1, 11.9,1,1, 2.970, 10518.196, 451.140, 52868.491 25/03/29,05:34:00,02,08,1, 11.9,1,1, 2.970, 10518.160, 451.098, 52868.291 25/03/29,05:34:00,03,08,1, 11.9,1,1, 2.970, 10518.208, 451.129, 52868.303 25/03/29,05:34:00,04,08,1, 11.9,1,1, 2.970, 10518.193, 451.161, 52868.314 25/03/29,05:34:00,05,08,1, 11.9,1,1, 2.970, 10518.203, 451.164, 52868.358 25/03/29,05:34:00,06,08,1, 11.9,1,1, 2.970, 10518.177, 451.143, 52868.294 25/03/29,05:34:00,07,08,1, 11.9,1,1, 2.970, 10518.174, 451.134, 52868.290 25/03/29,05:34:00,08,08,1, 11.9,1,1, 2.970, 10518.192, 451.151, 52868.337 25/03/29,05:34:00,09,08,1, 11.9,1,1, 2.970, 10518.175, 451.151, 52868.283 25/03/29,05:34:00,10,08,1, 11.9,1,1, 2.970, 10518.178, 451.189, 52868.288 25/03/29,05:34:00,11,08,1, 11.9,1,1, 2.970, 10518.199, 451.183, 52868.265 25/03/29,05:34:00,12,08,1, 11.9,1,1, 2.970, 10518.195, 451.171, 52868.281 25/03/29,05:34:00,13,08,1, 11.9,1,1, 2.970, 10518.173, 451.196, 52868.295 25/03/29,05:34:00,14,08,1, 11.9,1,1, 2.970, 10518.199, 451.208, 52868.300 25/03/29,05:34:00,15,08,1, 11.9,1,1, 2.970, 10518.202, 451.200, 52868.322 25/03/29,05:34:00,16,08,1, 11.9,1,1, 2.970, 10518.222, 451.214, 52868.334 25/03/29,05:34:00,17,08,1, 11.9,1,1, 2.970, 10518.229, 451.204, 52868.280 25/03/29,05:34:00,18,08,1, 11.9,1,1, 2.970, 10518.240, 451.217, 52868.338 25/03/29,05:34:00,19,08,1, 11.9,1,1, 2.970, 10518.225, 451.208, 52868.239 25/03/29,05:34:01,00,09,1, 11.8,1,1, 2.970, 10518.223, 451.208, 52868.239 25/03/29,05:34:01,01,09,1, 11.8,1,1, 2.970, 10518.221, 451.223, 52868.306 25/03/29,05:34:01,02,09,1, 11.8,1,1, 2.970, 10518.189, 451.232, 52868.373 25/03/29,05:34:01,03,09,1, 11.8,1,1, 2.970, 10518.215, 451.237, 52868.360 25/03/29,05:34:01,04,09,1, 11.8,1,1, 2.970, 10518.244, 451.237, 52868.294 25/03/29,05:34:01,05,09,1, 11.8,1,1, 2.970, 10518.232, 451.268, 52868.319 25/03/29,05:34:01,06,09,1, 11.8,1,1, 2.970, 10518.202, 451.264, 52868.324 25/03/29,05:34:01,07,09,1, 11.8,1,1, 2.970, 10518.199, 451.256, 52868.323 25/03/29,05:34:01,08,09,1, 11.8,1,1, 2.970, 10518.235, 451.247, 52868.303 25/03/29,05:34:01,09,09,1, 11.8,1,1, 2.970, 10518.215, 451.269, 52868.326 25/03/29,05:34:01,10,09,1, 11.8,1,1, 2.970, 10518.221, 451.276, 52868.431 25/03/29,05:34:01,11,09,1, 11.8,1,1, 2.970, 10518.232, 451.278, 52868.324 25/03/29,05:34:01,12,09,1, 11.8,1,1, 2.970, 10518.243, 451.283, 52868.372 25/03/29,05:34:01,13,09,1, 11.8,1,1, 2.970, 10518.240, 451.297, 52868.366 25/03/29,05:34:01,14,09,1, 11.8,1,1, 2.970, 10518.252, 451.316, 52868.372 25/03/29,05:34:01,15,09,1, 11.8,1,1, 2.970, 10518.244, 451.320, 52868.370 25/03/29,05:34:01,16,09,1, 11.8,1,1, 2.970, 10518.223, 451.288, 52868.324 25/03/29,05:34:01,17,09,1, 11.8,1,1, 2.970, 10518.218, 451.309, 52868.398 25/03/29,05:34:01,18,09,1, 11.8,1,1, 2.970, 10518.236, 451.341, 52868.234 25/03/29,05:34:01,19,09,1, 11.8,1,1, 2.970, 10518.250, 451.319, 52868.327 25/03/29,05:34:02,00,08,1, 11.9,1,1, 2.965, 10518.248, 451.319, 52868.327 25/03/29,05:34:02,01,08,1, 11.9,1,1, 2.965, 10518.265, 451.300, 52868.314 25/03/29,05:34:02,02,08,1, 11.9,1,1, 2.965, 10518.273, 451.330, 52868.410 25/03/29,05:34:02,03,08,1, 11.9,1,1, 2.965, 10518.259, 451.291, 52868.354 25/03/29,05:34:02,04,08,1, 11.9,1,1, 2.965, 10518.256, 451.314, 52868.297 25/03/29,05:34:02,05,08,1, 11.9,1,1, 2.965, 10518.274, 451.312, 52868.331 25/03/29,05:34:02,06,08,1, 11.9,1,1, 2.965, 10518.248, 451.335, 52868.403 25/03/29,05:34:02,07,08,1, 11.9,1,1, 2.965, 10518.257, 451.337, 52868.312 25/03/29,05:34:02,08,08,1, 11.9,1,1, 2.965, 10518.270, 451.346, 52868.355 25/03/29,05:34:02,09,08,1, 11.9,1,1, 2.965, 10518.255, 451.373, 52868.425 25/03/29,05:34:02,10,08,1, 11.9,1,1, 2.965, 10518.287, 451.361, 52868.221 25/03/29,05:34:02,11,08,1, 11.9,1,1, 2.965, 10518.311, 451.374, 52868.321 25/03/29,05:34:02,12,08,1, 11.9,1,1, 2.965, 10518.287, 451.337, 52868.273 25/03/29,05:34:02,13,08,1, 11.9,1,1, 2.965, 10518.287, 451.383, 52868.409 25/03/29,05:34:02,14,08,1, 11.9,1,1, 2.965, 10518.273, 451.377, 52868.356 25/03/29,05:34:02,15,08,1, 11.9,1,1, 2.965, 10518.276, 451.391, 52868.395 25/03/29,05:34:02,16,08,1, 11.9,1,1, 2.965, 10518.265, 451.395, 52868.428 25/03/29,05:34:02,17,08,1, 11.9,1,1, 2.965, 10518.277, 451.414, 52868.384 25/03/29,05:34:02,18,08,1, 11.9,1,1, 2.965, 10518.268, 451.398, 52868.291 25/03/29,05:34:02,19,08,1, 11.9,1,1, 2.965, 10518.262, 451.423, 52868.380 25/03/29,05:34:03,00,08,1, 11.9,1,1, 2.971, 10518.256, 451.423, 52868.380 25/03/29,05:34:03,01,08,1, 11.9,1,1, 2.971, 10518.288, 451.425, 52868.339 25/03/29,05:34:03,02,08,1, 11.9,1,1, 2.971, 10518.283, 451.414, 52868.315 25/03/29,05:34:03,03,08,1, 11.9,1,1, 2.971, 10518.273, 451.430, 52868.631 25/03/29,05:34:03,04,08,1, 11.9,1,1, 2.971, 10518.312, 451.420, 52868.281 25/03/29,05:34:03,05,08,1, 11.9,1,1, 2.971, 10518.308, 451.412, 52868.364 25/03/29,05:34:03,06,08,1, 11.9,1,1, 2.971, 10518.290, 451.414, 52868.287 25/03/29,05:34:03,07,08,1, 11.9,1,1, 2.971, 10518.279, 451.432, 52868.338 25/03/29,05:34:03,08,08,1, 11.9,1,1, 2.971, 10518.286, 451.419, 52868.308 25/03/29,05:34:03,09,08,1, 11.9,1,1, 2.971, 10518.292, 451.469, 52868.322 25/03/29,05:34:03,10,08,1, 11.9,1,1, 2.971, 10518.273, 451.436, 52868.304 25/03/29,05:34:03,11,08,1, 11.9,1,1, 2.971, 10518.276, 451.478, 52868.351 25/03/29,05:34:03,12,08,1, 11.9,1,1, 2.971, 10518.295, 451.434, 52868.321 25/03/29,05:34:03,13,08,1, 11.9,1,1, 2.971, 10518.272, 451.465, 52868.373 25/03/29,05:34:03,14,08,1, 11.9,1,1, 2.971, 10518.272, 451.446, 52868.326 25/03/29,05:34:03,15,08,1, 11.9,1,1, 2.971, 10518.264, 451.448, 52868.399 25/03/29,05:34:03,16,08,1, 11.9,1,1, 2.971, 10518.286, 451.475, 52868.386 25/03/29,05:34:03,17,08,1, 11.9,1,1, 2.971, 10518.287, 451.456, 52868.358 25/03/29,05:34:03,18,08,1, 11.9,1,1, 2.971, 10518.283, 451.479, 52868.381 25/03/29,05:34:03,19,08,1, 11.9,1,1, 2.971, 10518.298, 451.491, 52868.363 25/03/29,05:34:04,00,07,1, 11.9,1,1, 2.967, 10518.290, 451.491, 52868.363 25/03/29,05:34:04,01,07,1, 11.9,1,1, 2.967, 10518.274, 451.490, 52868.377 25/03/29,05:34:04,02,07,1, 11.9,1,1, 2.967, 10518.269, 451.478, 52868.347 25/03/29,05:34:04,03,07,1, 11.9,1,1, 2.967, 10518.299, 451.469, 52868.271 25/03/29,05:34:04,04,07,1, 11.9,1,1, 2.967, 10518.268, 451.468, 52868.309 25/03/29,05:34:04,05,07,1, 11.9,1,1, 2.967, 10518.283, 451.491, 52868.350 25/03/29,05:34:04,06,07,1, 11.9,1,1, 2.967, 10518.294, 451.464, 52868.393 25/03/29,05:34:04,07,07,1, 11.9,1,1, 2.967, 10518.270, 451.481, 52868.318 25/03/29,05:34:04,08,07,1, 11.9,1,1, 2.967, 10518.252, 451.493, 52868.362 25/03/29,05:34:04,09,07,1, 11.9,1,1, 2.967, 10518.267, 451.509, 52868.407 25/03/29,05:34:04,10,07,1, 11.9,1,1, 2.967, 10518.254, 451.523, 52868.386 25/03/29,05:34:04,11,07,1, 11.9,1,1, 2.967, 10518.277, 451.502, 52868.364 25/03/29,05:34:04,12,07,1, 11.9,1,1, 2.967, 10518.247, 451.522, 52868.368 25/03/29,05:34:04,13,07,1, 11.9,1,1, 2.967, 10518.243, 451.500, 52868.405 25/03/29,05:34:04,14,07,1, 11.9,1,1, 2.967, 10518.251, 451.517, 52868.389 25/03/29,05:34:04,15,07,1, 11.9,1,1, 2.967, 10518.260, 451.509, 52868.403 25/03/29,05:34:04,16,07,1, 11.9,1,1, 2.967, 10518.261, 451.518, 52868.331 25/03/29,05:34:04,17,07,1, 11.9,1,1, 2.967, 10518.249, 451.530, 52868.301 25/03/29,05:34:04,18,07,1, 11.9,1,1, 2.967, 10518.232, 451.514, 52868.357 25/03/29,05:34:04,19,07,1, 11.9,1,1, 2.967, 10518.227, 451.521, 52868.372 25/03/29,05:34:05,00,07,1, 11.9,1,1, 2.971, 10518.223, 451.521, 52868.372 25/03/29,05:34:05,01,07,1, 11.9,1,1, 2.971, 10518.241, 451.498, 52868.287 25/03/29,05:34:05,02,07,1, 11.9,1,1, 2.971, 10518.238, 451.541, 52868.376 25/03/29,05:34:05,03,07,1, 11.9,1,1, 2.971, 10518.226, 451.529, 52868.378 25/03/29,05:34:05,04,07,1, 11.9,1,1, 2.971, 10518.231, 451.549, 52868.381 25/03/29,05:34:05,05,07,1, 11.9,1,1, 2.971, 10518.224, 451.540, 52868.408 25/03/29,05:34:05,06,07,1, 11.9,1,1, 2.971, 10518.216, 451.534, 52868.389 25/03/29,05:34:05,07,07,1, 11.9,1,1, 2.971, 10518.216, 451.552, 52868.341 25/03/29,05:34:05,08,07,1, 11.9,1,1, 2.971, 10518.225, 451.528, 52868.394 25/03/29,05:34:05,09,07,1, 11.9,1,1, 2.971, 10518.197, 451.532, 52868.359 25/03/29,05:34:05,10,07,1, 11.9,1,1, 2.971, 10518.188, 451.535, 52868.399 25/03/29,05:34:05,11,07,1, 11.9,1,1, 2.971, 10518.173, 451.531, 52868.392 25/03/29,05:34:05,12,07,1, 11.9,1,1, 2.971, 10518.211, 451.557, 52868.350 25/03/29,05:34:05,13,07,1, 11.9,1,1, 2.971, 10518.220, 451.532, 52868.323 25/03/29,05:34:05,14,07,1, 11.9,1,1, 2.971, 10518.201, 451.535, 52868.406 25/03/29,05:34:05,15,07,1, 11.9,1,1, 2.971, 10518.192, 451.553, 52868.371 25/03/29,05:34:05,16,07,1, 11.9,1,1, 2.971, 10518.206, 451.533, 52868.315 25/03/29,05:34:05,17,07,1, 11.9,1,1, 2.971, 10518.195, 451.548, 52868.421 25/03/29,05:34:05,18,07,1, 11.9,1,1, 2.971, 10518.187, 451.565, 52868.420 25/03/29,05:34:05,19,07,1, 11.9,1,1, 2.971, 10518.222, 451.563, 52868.406 25/03/29,05:34:06,00,08,1, 11.9,1,1, 2.972, 10518.215, 451.563, 52868.406 25/03/29,05:34:06,01,08,1, 11.9,1,1, 2.972, 10518.187, 451.554, 52868.409 25/03/29,05:34:06,02,08,1, 11.9,1,1, 2.972, 10518.165, 451.576, 52868.348 25/03/29,05:34:06,03,08,1, 11.9,1,1, 2.972, 10518.166, 451.575, 52868.380 25/03/29,05:34:06,04,08,1, 11.9,1,1, 2.972, 10518.165, 451.570, 52868.441 25/03/29,05:34:06,05,08,1, 11.9,1,1, 2.972, 10518.196, 451.584, 52868.355 25/03/29,05:34:06,06,08,1, 11.9,1,1, 2.972, 10518.177, 451.566, 52868.276 25/03/29,05:34:06,07,08,1, 11.9,1,1, 2.972, 10518.174, 451.572, 52868.280 25/03/29,05:34:06,08,08,1, 11.9,1,1, 2.972, 10518.167, 451.576, 52868.295 25/03/29,05:34:06,09,08,1, 11.9,1,1, 2.972, 10518.158, 451.595, 52868.377 25/03/29,05:34:06,10,08,1, 11.9,1,1, 2.972, 10518.168, 451.563, 52868.327 25/03/29,05:34:06,11,08,1, 11.9,1,1, 2.972, 10518.157, 451.566, 52868.344 25/03/29,05:34:06,12,08,1, 11.9,1,1, 2.972, 10518.162, 451.585, 52868.361 25/03/29,05:34:06,13,08,1, 11.9,1,1, 2.972, 10518.154, 451.586, 52868.327 25/03/29,05:34:06,14,08,1, 11.9,1,1, 2.972, 10518.152, 451.594, 52868.327 25/03/29,05:34:06,15,08,1, 11.9,1,1, 2.972, 10518.139, 451.585, 52868.317 25/03/29,05:34:06,16,08,1, 11.9,1,1, 2.972, 10518.134, 451.560, 52868.329 25/03/29,05:34:06,17,08,1, 11.9,1,1, 2.972, 10518.131, 451.579, 52868.345 25/03/29,05:34:06,18,08,1, 11.9,1,1, 2.972, 10518.119, 451.602, 52868.405 25/03/29,05:34:06,19,08,1, 11.9,1,1, 2.972, 10518.141, 451.589, 52868.364 25/03/29,05:34:07,00,07,1, 11.9,1,1, 2.971, 10518.140, 451.589, 52868.364 25/03/29,05:34:07,01,07,1, 11.9,1,1, 2.971, 10518.152, 451.606, 52868.348 25/03/29,05:34:07,02,07,1, 11.9,1,1, 2.971, 10518.148, 451.590, 52868.334 25/03/29,05:34:07,03,07,1, 11.9,1,1, 2.971, 10518.120, 451.599, 52868.342 25/03/29,05:34:07,04,07,1, 11.9,1,1, 2.971, 10518.124, 451.613, 52868.358 25/03/29,05:34:07,05,07,1, 11.9,1,1, 2.971, 10518.107, 451.596, 52868.357 25/03/29,05:34:07,06,07,1, 11.9,1,1, 2.971, 10518.124, 451.591, 52868.310 25/03/29,05:34:07,07,07,1, 11.9,1,1, 2.971, 10518.124, 451.582, 52868.283 25/03/29,05:34:07,08,07,1, 11.9,1,1, 2.971, 10518.098, 451.580, 52868.323 25/03/29,05:34:07,09,07,1, 11.9,1,1, 2.971, 10518.099, 451.587, 52868.298 25/03/29,05:34:07,10,07,1, 11.9,1,1, 2.971, 10518.103, 451.578, 52868.308 25/03/29,05:34:07,11,07,1, 11.9,1,1, 2.971, 10518.129, 451.596, 52868.319 25/03/29,05:34:07,12,07,1, 11.9,1,1, 2.971, 10518.084, 451.581, 52868.320 25/03/29,05:34:07,13,07,1, 11.9,1,1, 2.971, 10518.095, 451.595, 52868.333 25/03/29,05:34:07,14,07,1, 11.9,1,1, 2.971, 10518.092, 451.580, 52868.330 25/03/29,05:34:07,15,07,1, 11.9,1,1, 2.971, 10518.097, 451.592, 52868.310 25/03/29,05:34:07,16,07,1, 11.9,1,1, 2.971, 10518.099, 451.590, 52868.337 25/03/29,05:34:07,17,07,1, 11.9,1,1, 2.971, 10518.096, 451.589, 52868.354 25/03/29,05:34:07,18,07,1, 11.9,1,1, 2.971, 10518.109, 451.585, 52868.322 25/03/29,05:34:07,19,07,1, 11.9,1,1, 2.971, 10518.122, 451.603, 52868.305 25/03/29,05:34:08,00,07,1, 12.0,1,1, 2.972, 10518.115, 451.603, 52868.305 25/03/29,05:34:08,01,07,1, 12.0,1,1, 2.972, 10518.088, 451.599, 52868.364 25/03/29,05:34:08,02,07,1, 12.0,1,1, 2.972, 10518.101, 451.589, 52868.309 25/03/29,05:34:08,03,07,1, 12.0,1,1, 2.972, 10518.096, 451.567, 52868.310 25/03/29,05:34:08,04,07,1, 12.0,1,1, 2.972, 10518.086, 451.566, 52868.332 25/03/29,05:34:08,05,07,1, 12.0,1,1, 2.972, 10518.094, 451.559, 52868.305 25/03/29,05:34:08,06,07,1, 12.0,1,1, 2.972, 10518.093, 451.580, 52868.303 25/03/29,05:34:08,07,07,1, 12.0,1,1, 2.972, 10518.097, 451.567, 52868.285 25/03/29,05:34:08,08,07,1, 12.0,1,1, 2.972, 10518.108, 451.547, 52868.287 25/03/29,05:34:08,09,07,1, 12.0,1,1, 2.972, 10518.093, 451.538, 52868.290 25/03/29,05:34:08,10,07,1, 12.0,1,1, 2.972, 10518.115, 451.562, 52868.289 25/03/29,05:34:08,11,07,1, 12.0,1,1, 2.972, 10518.115, 451.543, 52868.306 25/03/29,05:34:08,12,07,1, 12.0,1,1, 2.972, 10518.126, 451.547, 52868.286 25/03/29,05:34:08,13,07,1, 12.0,1,1, 2.972, 10518.133, 451.555, 52868.274 25/03/29,05:34:08,14,07,1, 12.0,1,1, 2.972, 10518.120, 451.532, 52868.256 25/03/29,05:34:08,15,07,1, 12.0,1,1, 2.972, 10518.135, 451.555, 52868.253 25/03/29,05:34:08,16,07,1, 12.0,1,1, 2.972, 10518.139, 451.550, 52868.235 25/03/29,05:34:08,17,07,1, 12.0,1,1, 2.972, 10518.107, 451.521, 52868.258 25/03/29,05:34:08,18,07,1, 12.0,1,1, 2.972, 10518.140, 451.533, 52868.239 25/03/29,05:34:08,19,07,1, 12.0,1,1, 2.972, 10518.140, 451.514, 52868.172 25/03/29,05:34:09,00,07,1, 11.9,1,1, 2.964, 10518.140, 451.514, 52868.172 25/03/29,05:34:09,01,07,1, 11.9,1,1, 2.964, 10518.160, 451.525, 52868.237 25/03/29,05:34:09,02,07,1, 11.9,1,1, 2.964, 10518.142, 451.492, 52868.231 25/03/29,05:34:09,03,07,1, 11.9,1,1, 2.964, 10518.163, 451.508, 52868.231 25/03/29,05:34:09,04,07,1, 11.9,1,1, 2.964, 10518.178, 451.494, 52868.242 25/03/29,05:34:09,05,07,1, 11.9,1,1, 2.964, 10518.182, 451.496, 52868.246 25/03/29,05:34:09,06,07,1, 11.9,1,1, 2.964, 10518.166, 451.497, 52868.228 25/03/29,05:34:09,07,07,1, 11.9,1,1, 2.964, 10518.193, 451.509, 52868.242 25/03/29,05:34:09,08,07,1, 11.9,1,1, 2.964, 10518.178, 451.507, 52868.220 25/03/29,05:34:09,09,07,1, 11.9,1,1, 2.964, 10518.192, 451.498, 52868.201 25/03/29,05:34:09,10,07,1, 11.9,1,1, 2.964, 10518.183, 451.469, 52868.213 25/03/29,05:34:09,11,07,1, 11.9,1,1, 2.964, 10518.198, 451.455, 52868.209 25/03/29,05:34:09,12,07,1, 11.9,1,1, 2.964, 10518.136, 451.456, 52868.070 25/03/29,05:34:09,13,07,1, 11.9,1,1, 2.964, 10518.193, 451.494, 52868.323 25/03/29,05:34:09,14,07,1, 11.9,1,1, 2.964, 10518.218, 451.471, 52868.190 25/03/29,05:34:09,15,07,1, 11.9,1,1, 2.964, 10518.199, 451.456, 52868.137 25/03/29,05:34:09,16,07,1, 11.9,1,1, 2.964, 10518.229, 451.455, 52868.183 25/03/29,05:34:09,17,07,1, 11.9,1,1, 2.964, 10518.201, 451.445, 52868.171 25/03/29,05:34:09,18,07,1, 11.9,1,1, 2.964, 10518.227, 451.462, 52868.237 25/03/29,05:34:09,19,07,1, 11.9,1,1, 2.964, 10518.215, 451.440, 52868.198 25/03/29,05:34:10,00,07,1, 11.9,1,1, 2.973, 10518.215, 451.440, 52868.198 25/03/29,05:34:10,01,07,1, 11.9,1,1, 2.973, 10518.178, 451.425, 52868.194 25/03/29,05:34:10,02,07,1, 11.9,1,1, 2.973, 10518.236, 451.437, 52868.134 25/03/29,05:34:10,03,07,1, 11.9,1,1, 2.973, 10518.218, 451.402, 52868.210 25/03/29,05:34:10,04,07,1, 11.9,1,1, 2.973, 10518.218, 451.387, 52868.141 25/03/29,05:34:10,05,07,1, 11.9,1,1, 2.973, 10518.233, 451.405, 52868.119 25/03/29,05:34:10,06,07,1, 11.9,1,1, 2.973, 10518.227, 451.414, 52868.172 25/03/29,05:34:10,07,07,1, 11.9,1,1, 2.973, 10518.211, 451.382, 52868.198 25/03/29,05:34:10,08,07,1, 11.9,1,1, 2.973, 10518.240, 451.377, 52868.145 25/03/29,05:34:10,09,07,1, 11.9,1,1, 2.973, 10518.255, 451.350, 52868.088 25/03/29,05:34:10,10,07,1, 11.9,1,1, 2.973, 10518.221, 451.361, 52868.174 25/03/29,05:34:10,11,07,1, 11.9,1,1, 2.973, 10518.222, 451.360, 52868.128 25/03/29,05:34:10,12,07,1, 11.9,1,1, 2.973, 10518.265, 451.339, 52868.140 25/03/29,05:34:10,13,07,1, 11.9,1,1, 2.973, 10518.273, 451.331, 52868.081 25/03/29,05:34:10,14,07,1, 11.9,1,1, 2.973, 10518.276, 451.353, 52868.094 25/03/29,05:34:10,15,07,1, 11.9,1,1, 2.973, 10518.284, 451.339, 52868.083 25/03/29,05:34:10,16,07,1, 11.9,1,1, 2.973, 10518.271, 451.334, 52868.153 25/03/29,05:34:10,17,07,1, 11.9,1,1, 2.973, 10518.276, 451.316, 52868.139 25/03/29,05:34:10,18,07,1, 11.9,1,1, 2.973, 10518.307, 451.331, 52868.118 25/03/29,05:34:10,19,07,1, 11.9,1,1, 2.973, 10518.291, 451.324, 52868.127 25/03/29,05:34:11,00,07,1, 11.9,1,1, 2.970, 10518.290, 451.324, 52868.127 25/03/29,05:34:11,01,07,1, 11.9,1,1, 2.970, 10518.327, 451.300, 52868.011 25/03/29,05:34:11,02,07,1, 11.9,1,1, 2.970, 10518.315, 451.286, 52868.125 25/03/29,05:34:11,03,07,1, 11.9,1,1, 2.970, 10518.331, 451.283, 52868.146 25/03/29,05:34:11,04,07,1, 11.9,1,1, 2.970, 10518.380, 451.283, 52868.089 25/03/29,05:34:11,05,07,1, 11.9,1,1, 2.970, 10518.329, 451.273, 52868.097 25/03/29,05:34:11,06,07,1, 11.9,1,1, 2.970, 10518.347, 451.280, 52868.073 25/03/29,05:34:11,07,07,1, 11.9,1,1, 2.970, 10518.370, 451.279, 52868.050 25/03/29,05:34:11,08,07,1, 11.9,1,1, 2.970, 10518.367, 451.266, 52868.044 25/03/29,05:34:11,09,07,1, 11.9,1,1, 2.970, 10518.379, 451.251, 52867.991 25/03/29,05:34:11,10,07,1, 11.9,1,1, 2.970, 10518.389, 451.248, 52868.050 25/03/29,05:34:11,11,07,1, 11.9,1,1, 2.970, 10518.375, 451.237, 52868.021 25/03/29,05:34:11,12,07,1, 11.9,1,1, 2.970, 10518.390, 451.254, 52868.042 25/03/29,05:34:11,13,07,1, 11.9,1,1, 2.970, 10518.390, 451.216, 52868.060 25/03/29,05:34:11,14,07,1, 11.9,1,1, 2.970, 10518.399, 451.201, 52868.026 25/03/29,05:34:11,15,07,1, 11.9,1,1, 2.970, 10518.393, 451.224, 52867.955 25/03/29,05:34:11,16,07,1, 11.9,1,1, 2.970, 10518.414, 451.238, 52868.004 25/03/29,05:34:11,17,07,1, 11.9,1,1, 2.970, 10518.432, 451.225, 52867.962 25/03/29,05:34:11,18,07,1, 11.9,1,1, 2.970, 10518.434, 451.178, 52867.942 25/03/29,05:34:11,19,07,1, 11.9,1,1, 2.970, 10518.419, 451.206, 52868.037 25/03/29,05:34:12,00,08,1, 11.9,1,1, 2.973, 10518.415, 451.206, 52868.037 25/03/29,05:34:12,01,08,1, 11.9,1,1, 2.973, 10518.438, 451.190, 52867.970 25/03/29,05:34:12,02,08,1, 11.9,1,1, 2.973, 10518.464, 451.162, 52867.930 25/03/29,05:34:12,03,08,1, 11.9,1,1, 2.973, 10518.442, 451.159, 52867.955 25/03/29,05:34:12,04,08,1, 11.9,1,1, 2.973, 10518.439, 451.143, 52868.029 25/03/29,05:34:12,05,08,1, 11.9,1,1, 2.973, 10518.471, 451.144, 52867.968 25/03/29,05:34:12,06,08,1, 11.9,1,1, 2.973, 10518.459, 451.127, 52868.009 25/03/29,05:34:12,07,08,1, 11.9,1,1, 2.973, 10518.463, 451.123, 52867.979 25/03/29,05:34:12,08,08,1, 11.9,1,1, 2.973, 10518.493, 451.088, 52867.948 25/03/29,05:34:12,09,08,1, 11.9,1,1, 2.973, 10518.508, 451.099, 52867.957 25/03/29,05:34:12,10,08,1, 11.9,1,1, 2.973, 10518.489, 451.078, 52867.964 25/03/29,05:34:12,11,08,1, 11.9,1,1, 2.973, 10518.496, 451.087, 52867.947 25/03/29,05:34:12,12,08,1, 11.9,1,1, 2.973, 10518.513, 451.072, 52867.961 25/03/29,05:34:12,13,08,1, 11.9,1,1, 2.973, 10518.522, 451.080, 52868.009 25/03/29,05:34:12,14,08,1, 11.9,1,1, 2.973, 10518.512, 451.052, 52867.914 25/03/29,05:34:12,15,08,1, 11.9,1,1, 2.973, 10518.516, 451.059, 52867.988 25/03/29,05:34:12,16,08,1, 11.9,1,1, 2.973, 10518.524, 451.045, 52867.981 25/03/29,05:34:12,17,08,1, 11.9,1,1, 2.973, 10518.523, 451.070, 52867.963 25/03/29,05:34:12,18,08,1, 11.9,1,1, 2.973, 10518.538, 451.040, 52867.973 25/03/29,05:34:12,19,08,1, 11.9,1,1, 2.973, 10518.536, 451.021, 52867.950 25/03/29,05:34:13,00,07,1, 12.0,1,1, 2.970, 10518.532, 451.021, 52867.950 25/03/29,05:34:13,01,07,1, 12.0,1,1, 2.970, 10518.548, 451.012, 52867.923 25/03/29,05:34:13,02,07,1, 12.0,1,1, 2.970, 10518.558, 451.006, 52867.895 25/03/29,05:34:13,03,07,1, 12.0,1,1, 2.970, 10518.578, 451.014, 52867.868 25/03/29,05:34:13,04,07,1, 12.0,1,1, 2.970, 10518.601, 450.970, 52867.911 25/03/29,05:34:13,05,07,1, 12.0,1,1, 2.970, 10518.590, 450.979, 52867.867 25/03/29,05:34:13,06,07,1, 12.0,1,1, 2.970, 10518.587, 450.976, 52867.879 25/03/29,05:34:13,07,07,1, 12.0,1,1, 2.970, 10518.601, 450.955, 52867.913 25/03/29,05:34:13,08,07,1, 12.0,1,1, 2.970, 10518.572, 450.959, 52867.895 25/03/29,05:34:13,09,07,1, 12.0,1,1, 2.970, 10518.601, 450.940, 52867.859 25/03/29,05:34:13,10,07,1, 12.0,1,1, 2.970, 10518.602, 450.934, 52867.883 25/03/29,05:34:13,11,07,1, 12.0,1,1, 2.970, 10518.595, 450.900, 52867.891 25/03/29,05:34:13,12,07,1, 12.0,1,1, 2.970, 10518.622, 450.898, 52867.866 25/03/29,05:34:13,13,07,1, 12.0,1,1, 2.970, 10518.612, 450.927, 52867.948 25/03/29,05:34:13,14,07,1, 12.0,1,1, 2.970, 10518.636, 450.906, 52867.903 25/03/29,05:34:13,15,07,1, 12.0,1,1, 2.970, 10518.648, 450.889, 52867.889 25/03/29,05:34:13,16,07,1, 12.0,1,1, 2.970, 10518.638, 450.879, 52867.843 25/03/29,05:34:13,17,07,1, 12.0,1,1, 2.970, 10518.665, 450.848, 52867.901 25/03/29,05:34:13,18,07,1, 12.0,1,1, 2.970, 10518.641, 450.837, 52867.860 25/03/29,05:34:13,19,07,1, 12.0,1,1, 2.970, 10518.620, 450.842, 52867.806 25/03/29,05:34:14,00,09,1, 11.9,1,1, 2.965, 10518.615, 450.842, 52867.806 25/03/29,05:34:14,01,09,1, 11.9,1,1, 2.965, 10518.631, 450.832, 52867.845 25/03/29,05:34:14,02,09,1, 11.9,1,1, 2.965, 10518.669, 450.815, 52867.830 25/03/29,05:34:14,03,09,1, 11.9,1,1, 2.965, 10518.676, 450.819, 52867.889 25/03/29,05:34:14,04,09,1, 11.9,1,1, 2.965, 10518.673, 450.798, 52867.828 25/03/29,05:34:14,05,09,1, 11.9,1,1, 2.965, 10518.657, 450.786, 52867.782 25/03/29,05:34:14,06,09,1, 11.9,1,1, 2.965, 10518.662, 450.782, 52867.792 25/03/29,05:34:14,07,09,1, 11.9,1,1, 2.965, 10518.661, 450.757, 52867.765 25/03/29,05:34:14,08,09,1, 11.9,1,1, 2.965, 10518.657, 450.745, 52867.783 25/03/29,05:34:14,09,09,1, 11.9,1,1, 2.965, 10518.693, 450.752, 52867.835 25/03/29,05:34:14,10,09,1, 11.9,1,1, 2.965, 10518.654, 450.720, 52867.763 25/03/29,05:34:14,11,09,1, 11.9,1,1, 2.965, 10518.658, 450.719, 52867.808 25/03/29,05:34:14,12,09,1, 11.9,1,1, 2.965, 10518.684, 450.709, 52867.798 25/03/29,05:34:14,13,09,1, 11.9,1,1, 2.965, 10518.678, 450.709, 52867.801 25/03/29,05:34:14,14,09,1, 11.9,1,1, 2.965, 10518.690, 450.678, 52867.812 25/03/29,05:34:14,15,09,1, 11.9,1,1, 2.965, 10518.689, 450.685, 52867.748 25/03/29,05:34:14,16,09,1, 11.9,1,1, 2.965, 10518.699, 450.685, 52867.784 25/03/29,05:34:14,17,09,1, 11.9,1,1, 2.965, 10518.690, 450.670, 52867.795 25/03/29,05:34:14,18,09,1, 11.9,1,1, 2.965, 10518.698, 450.665, 52867.782 25/03/29,05:34:14,19,09,1, 11.9,1,1, 2.965, 10518.719, 450.676, 52867.740 25/03/29,05:34:15,00,07,1, 11.9,1,1, 2.970, 10518.715, 450.676, 52867.740 25/03/29,05:34:15,01,07,1, 11.9,1,1, 2.970, 10518.704, 450.637, 52867.791 25/03/29,05:34:15,02,07,1, 11.9,1,1, 2.970, 10518.696, 450.631, 52867.758 25/03/29,05:34:15,03,07,1, 11.9,1,1, 2.970, 10518.703, 450.624, 52867.723 25/03/29,05:34:15,04,07,1, 11.9,1,1, 2.970, 10518.725, 450.638, 52867.760 25/03/29,05:34:15,05,07,1, 11.9,1,1, 2.970, 10518.720, 450.592, 52867.684 25/03/29,05:34:15,06,07,1, 11.9,1,1, 2.970, 10518.716, 450.576, 52867.748 25/03/29,05:34:15,07,07,1, 11.9,1,1, 2.970, 10518.720, 450.566, 52867.677 25/03/29,05:34:15,08,07,1, 11.9,1,1, 2.970, 10518.724, 450.562, 52867.698 25/03/29,05:34:15,09,07,1, 11.9,1,1, 2.970, 10518.727, 450.573, 52867.778 25/03/29,05:34:15,10,07,1, 11.9,1,1, 2.970, 10518.716, 450.557, 52867.679 25/03/29,05:34:15,11,07,1, 11.9,1,1, 2.970, 10518.718, 450.530, 52867.745 25/03/29,05:34:15,12,07,1, 11.9,1,1, 2.970, 10518.741, 450.539, 52867.685 25/03/29,05:34:15,13,07,1, 11.9,1,1, 2.970, 10518.740, 450.541, 52867.664 25/03/29,05:34:15,14,07,1, 11.9,1,1, 2.970, 10518.737, 450.500, 52867.670 25/03/29,05:34:15,15,07,1, 11.9,1,1, 2.970, 10518.716, 450.535, 52867.710 25/03/29,05:34:15,16,07,1, 11.9,1,1, 2.970, 10518.745, 450.510, 52867.647 25/03/29,05:34:15,17,07,1, 11.9,1,1, 2.970, 10518.718, 450.506, 52867.698 25/03/29,05:34:15,18,07,1, 11.9,1,1, 2.970, 10518.727, 450.472, 52867.685 25/03/29,05:34:15,19,07,1, 11.9,1,1, 2.970, 10518.757, 450.466, 52867.604 25/03/29,05:34:16,00,07,1, 11.9,1,1, 2.974, 10518.749, 450.466, 52867.604 25/03/29,05:34:16,01,07,1, 11.9,1,1, 2.974, 10518.741, 450.455, 52867.696 25/03/29,05:34:16,02,07,1, 11.9,1,1, 2.974, 10518.752, 450.454, 52867.709 25/03/29,05:34:16,03,07,1, 11.9,1,1, 2.974, 10518.787, 450.457, 52867.661 25/03/29,05:34:16,04,07,1, 11.9,1,1, 2.974, 10518.780, 450.439, 52867.614 25/03/29,05:34:16,05,07,1, 11.9,1,1, 2.974, 10518.751, 450.426, 52867.629 25/03/29,05:34:16,06,07,1, 11.9,1,1, 2.974, 10518.759, 450.400, 52867.669 25/03/29,05:34:16,07,07,1, 11.9,1,1, 2.974, 10518.752, 450.397, 52867.684 25/03/29,05:34:16,08,07,1, 11.9,1,1, 2.974, 10518.766, 450.382, 52867.582 25/03/29,05:34:16,09,07,1, 11.9,1,1, 2.974, 10518.766, 450.380, 52867.627 25/03/29,05:34:16,10,07,1, 11.9,1,1, 2.974, 10518.807, 450.367, 52867.633 25/03/29,05:34:16,11,07,1, 11.9,1,1, 2.974, 10518.750, 450.369, 52867.728 25/03/29,05:34:16,12,07,1, 11.9,1,1, 2.974, 10518.784, 450.350, 52867.623 25/03/29,05:34:16,13,07,1, 11.9,1,1, 2.974, 10518.790, 450.346, 52867.643 25/03/29,05:34:16,14,07,1, 11.9,1,1, 2.974, 10518.798, 450.326, 52867.592 25/03/29,05:34:16,15,07,1, 11.9,1,1, 2.974, 10518.798, 450.323, 52867.568 25/03/29,05:34:16,16,07,1, 11.9,1,1, 2.974, 10518.762, 450.327, 52867.613 25/03/29,05:34:16,17,07,1, 11.9,1,1, 2.974, 10518.802, 450.321, 52867.629 25/03/29,05:34:16,18,07,1, 11.9,1,1, 2.974, 10518.807, 450.320, 52867.522 25/03/29,05:34:16,19,07,1, 11.9,1,1, 2.974, 10518.808, 450.292, 52867.532 25/03/29,05:34:17,00,08,1, 11.8,1,1, 2.969, 10518.807, 450.292, 52867.532 25/03/29,05:34:17,01,08,1, 11.8,1,1, 2.969, 10518.807, 450.293, 52867.612 25/03/29,05:34:17,02,08,1, 11.8,1,1, 2.969, 10518.799, 450.283, 52867.499 25/03/29,05:34:17,03,08,1, 11.8,1,1, 2.969, 10518.824, 450.273, 52867.533 25/03/29,05:34:17,04,08,1, 11.8,1,1, 2.969, 10518.803, 450.270, 52867.518 25/03/29,05:34:17,05,08,1, 11.8,1,1, 2.969, 10518.815, 450.225, 52867.508 25/03/29,05:34:17,06,08,1, 11.8,1,1, 2.969, 10518.818, 450.233, 52867.574 25/03/29,05:34:17,07,08,1, 11.8,1,1, 2.969, 10518.808, 450.225, 52867.508 25/03/29,05:34:17,08,08,1, 11.8,1,1, 2.969, 10518.826, 450.202, 52867.554 25/03/29,05:34:17,09,08,1, 11.8,1,1, 2.969, 10518.825, 450.177, 52867.500 25/03/29,05:34:17,10,08,1, 11.8,1,1, 2.969, 10518.808, 450.199, 52867.557 25/03/29,05:34:17,11,08,1, 11.8,1,1, 2.969, 10518.845, 450.183, 52867.299 25/03/29,05:34:17,12,08,1, 11.8,1,1, 2.969, 10518.812, 450.170, 52867.608 25/03/29,05:34:17,13,08,1, 11.8,1,1, 2.969, 10518.847, 450.163, 52867.526 25/03/29,05:34:17,14,08,1, 11.8,1,1, 2.969, 10518.865, 450.115, 52867.380 25/03/29,05:34:17,15,08,1, 11.8,1,1, 2.969, 10518.821, 450.144, 52867.505 25/03/29,05:34:17,16,08,1, 11.8,1,1, 2.969, 10518.798, 450.123, 52867.471 25/03/29,05:34:17,17,08,1, 11.8,1,1, 2.969, 10518.848, 450.126, 52867.459 25/03/29,05:34:17,18,08,1, 11.8,1,1, 2.969, 10518.818, 450.152, 52867.507 25/03/29,05:34:17,19,08,1, 11.8,1,1, 2.969, 10518.818, 450.110, 52867.475 25/03/29,05:34:18,00,07,1, 11.9,1,1, 2.964, 10518.816, 450.110, 52867.475 25/03/29,05:34:18,01,07,1, 11.9,1,1, 2.964, 10518.828, 450.078, 52867.436 25/03/29,05:34:18,02,07,1, 11.9,1,1, 2.964, 10518.811, 450.074, 52867.493 25/03/29,05:34:18,03,07,1, 11.9,1,1, 2.964, 10518.828, 450.059, 52867.476 25/03/29,05:34:18,04,07,1, 11.9,1,1, 2.964, 10518.856, 450.029, 52867.395 25/03/29,05:34:18,05,07,1, 11.9,1,1, 2.964, 10518.837, 450.039, 52867.541 25/03/29,05:34:18,06,07,1, 11.9,1,1, 2.964, 10518.836, 450.041, 52867.525 25/03/29,05:34:18,07,07,1, 11.9,1,1, 2.964, 10518.819, 450.040, 52867.407 25/03/29,05:34:18,08,07,1, 11.9,1,1, 2.964, 10518.824, 449.998, 52867.448 25/03/29,05:34:18,09,07,1, 11.9,1,1, 2.964, 10518.854, 450.007, 52867.493 25/03/29,05:34:18,10,07,1, 11.9,1,1, 2.964, 10518.826, 449.971, 52867.561 25/03/29,05:34:18,11,07,1, 11.9,1,1, 2.964, 10518.881, 449.964, 52867.451 25/03/29,05:34:18,12,07,1, 11.9,1,1, 2.964, 10518.867, 449.953, 52867.404 25/03/29,05:34:18,13,07,1, 11.9,1,1, 2.964, 10518.855, 449.964, 52867.439 25/03/29,05:34:18,14,07,1, 11.9,1,1, 2.964, 10518.866, 449.936, 52867.484 25/03/29,05:34:18,15,07,1, 11.9,1,1, 2.964, 10518.835, 449.916, 52867.471 25/03/29,05:34:18,16,07,1, 11.9,1,1, 2.964, 10518.839, 449.902, 52867.391 25/03/29,05:34:18,17,07,1, 11.9,1,1, 2.964, 10518.848, 449.874, 52867.448 25/03/29,05:34:18,18,07,1, 11.9,1,1, 2.964, 10518.835, 449.874, 52867.384 25/03/29,05:34:18,19,07,1, 11.9,1,1, 2.964, 10518.822, 449.875, 52867.401 25/03/29,05:34:19,00,07,1, 11.9,1,1, 2.972, 10518.816, 449.875, 52867.401 25/03/29,05:34:19,01,07,1, 11.9,1,1, 2.972, 10518.866, 449.855, 52867.427 25/03/29,05:34:19,02,07,1, 11.9,1,1, 2.972, 10518.833, 449.822, 52867.419 25/03/29,05:34:19,03,07,1, 11.9,1,1, 2.972, 10518.829, 449.806, 52867.402 25/03/29,05:34:19,04,07,1, 11.9,1,1, 2.972, 10518.832, 449.802, 52867.332 25/03/29,05:34:19,05,07,1, 11.9,1,1, 2.972, 10518.855, 449.783, 52867.343 25/03/29,05:34:19,06,07,1, 11.9,1,1, 2.972, 10518.823, 449.779, 52867.392 25/03/29,05:34:19,07,07,1, 11.9,1,1, 2.972, 10518.826, 449.767, 52867.395 25/03/29,05:34:19,08,07,1, 11.9,1,1, 2.972, 10518.839, 449.736, 52867.378 25/03/29,05:34:19,09,07,1, 11.9,1,1, 2.972, 10518.824, 449.716, 52867.328 25/03/29,05:34:19,10,07,1, 11.9,1,1, 2.972, 10518.848, 449.712, 52867.354 25/03/29,05:34:19,11,07,1, 11.9,1,1, 2.972, 10518.830, 449.686, 52867.341 25/03/29,05:34:19,12,07,1, 11.9,1,1, 2.972, 10518.830, 449.688, 52867.355 25/03/29,05:34:19,13,07,1, 11.9,1,1, 2.972, 10518.835, 449.677, 52867.328 25/03/29,05:34:19,14,07,1, 11.9,1,1, 2.972, 10518.833, 449.676, 52867.318 25/03/29,05:34:19,15,07,1, 11.9,1,1, 2.972, 10518.834, 449.642, 52867.304 25/03/29,05:34:19,16,07,1, 11.9,1,1, 2.972, 10518.836, 449.636, 52867.356 25/03/29,05:34:19,17,07,1, 11.9,1,1, 2.972, 10518.813, 449.627, 52867.336 25/03/29,05:34:19,18,07,1, 11.9,1,1, 2.972, 10518.791, 449.601, 52867.324 25/03/29,05:34:19,19,07,1, 11.9,1,1, 2.972, 10518.820, 449.601, 52867.355 25/03/29,05:34:20,00,08,1, 11.9,1,1, 2.973, 10518.816, 449.601, 52867.355 25/03/29,05:34:20,01,08,1, 11.9,1,1, 2.973, 10518.814, 449.555, 52867.336 25/03/29,05:34:20,02,08,1, 11.9,1,1, 2.973, 10518.797, 449.538, 52867.254 25/03/29,05:34:20,03,08,1, 11.9,1,1, 2.973, 10518.829, 449.520, 52867.275 25/03/29,05:34:20,04,08,1, 11.9,1,1, 2.973, 10518.800, 449.534, 52867.247 25/03/29,05:34:20,05,08,1, 11.9,1,1, 2.973, 10518.802, 449.506, 52867.264 25/03/29,05:34:20,06,08,1, 11.9,1,1, 2.973, 10518.805, 449.485, 52867.217 25/03/29,05:34:20,07,08,1, 11.9,1,1, 2.973, 10518.796, 449.474, 52867.213 25/03/29,05:34:20,08,08,1, 11.9,1,1, 2.973, 10518.804, 449.475, 52867.248 25/03/29,05:34:20,09,08,1, 11.9,1,1, 2.973, 10518.805, 449.465, 52867.286 25/03/29,05:34:20,10,08,1, 11.9,1,1, 2.973, 10518.785, 449.456, 52867.284 25/03/29,05:34:20,11,08,1, 11.9,1,1, 2.973, 10518.800, 449.450, 52867.263 25/03/29,05:34:20,12,08,1, 11.9,1,1, 2.973, 10518.786, 449.412, 52867.223 25/03/29,05:34:20,13,08,1, 11.9,1,1, 2.973, 10518.796, 449.396, 52867.248 25/03/29,05:34:20,14,08,1, 11.9,1,1, 2.973, 10518.800, 449.406, 52867.197 25/03/29,05:34:20,15,08,1, 11.9,1,1, 2.973, 10518.790, 449.367, 52867.235 25/03/29,05:34:20,16,08,1, 11.9,1,1, 2.973, 10518.797, 449.348, 52867.199 25/03/29,05:34:20,17,08,1, 11.9,1,1, 2.973, 10518.802, 449.335, 52867.212 25/03/29,05:34:20,18,08,1, 11.9,1,1, 2.973, 10518.783, 449.328, 52867.195 25/03/29,05:34:20,19,08,1, 11.9,1,1, 2.973, 10518.796, 449.319, 52867.279 25/03/29,05:34:21,00,08,1, 11.9,1,1, 2.972, 10518.790, 449.319, 52867.279 25/03/29,05:34:21,01,08,1, 11.9,1,1, 2.972, 10518.770, 449.289, 52867.189 25/03/29,05:34:21,02,08,1, 11.9,1,1, 2.972, 10518.793, 449.269, 52867.172 25/03/29,05:34:21,03,08,1, 11.9,1,1, 2.972, 10518.799, 449.252, 52867.205 25/03/29,05:34:21,04,08,1, 11.9,1,1, 2.972, 10518.776, 449.250, 52867.104 25/03/29,05:34:21,05,08,1, 11.9,1,1, 2.972, 10518.770, 449.236, 52867.174 25/03/29,05:34:21,06,08,1, 11.9,1,1, 2.972, 10518.768, 449.225, 52867.215 25/03/29,05:34:21,07,08,1, 11.9,1,1, 2.972, 10518.782, 449.189, 52867.167 25/03/29,05:34:21,08,08,1, 11.9,1,1, 2.972, 10518.773, 449.203, 52867.142 25/03/29,05:34:21,09,08,1, 11.9,1,1, 2.972, 10518.755, 449.166, 52867.147 25/03/29,05:34:21,10,08,1, 11.9,1,1, 2.972, 10518.774, 449.175, 52867.111 25/03/29,05:34:21,11,08,1, 11.9,1,1, 2.972, 10518.767, 449.155, 52867.094 25/03/29,05:34:21,12,08,1, 11.9,1,1, 2.972, 10518.763, 449.144, 52867.119 25/03/29,05:34:21,13,08,1, 11.9,1,1, 2.972, 10518.756, 449.137, 52867.205 25/03/29,05:34:21,14,08,1, 11.9,1,1, 2.972, 10518.753, 449.108, 52867.120 25/03/29,05:34:21,15,08,1, 11.9,1,1, 2.972, 10518.780, 449.101, 52867.101 25/03/29,05:34:21,16,08,1, 11.9,1,1, 2.972, 10518.767, 449.093, 52867.175 25/03/29,05:34:21,17,08,1, 11.9,1,1, 2.972, 10518.763, 449.096, 52867.180 25/03/29,05:34:21,18,08,1, 11.9,1,1, 2.972, 10518.788, 449.061, 52867.078 25/03/29,05:34:21,19,08,1, 11.9,1,1, 2.972, 10518.786, 449.084, 52867.100 25/03/29,05:34:22,00,07,1, 11.9,1,1, 2.975, 10518.782, 449.084, 52867.100 25/03/29,05:34:22,01,07,1, 11.9,1,1, 2.975, 10518.756, 449.047, 52867.078 25/03/29,05:34:22,02,07,1, 11.9,1,1, 2.975, 10518.772, 449.028, 52867.086 25/03/29,05:34:22,03,07,1, 11.9,1,1, 2.975, 10518.781, 449.000, 52867.148 25/03/29,05:34:22,04,07,1, 11.9,1,1, 2.975, 10518.747, 448.989, 52867.115 25/03/29,05:34:22,05,07,1, 11.9,1,1, 2.975, 10518.778, 448.993, 52867.135 25/03/29,05:34:22,06,07,1, 11.9,1,1, 2.975, 10518.765, 448.984, 52867.083 25/03/29,05:34:22,07,07,1, 11.9,1,1, 2.975, 10518.768, 448.991, 52867.067 25/03/29,05:34:22,08,07,1, 11.9,1,1, 2.975, 10518.772, 448.979, 52867.041 25/03/29,05:34:22,09,07,1, 11.9,1,1, 2.975, 10518.757, 448.970, 52867.058 25/03/29,05:34:22,10,07,1, 11.9,1,1, 2.975, 10518.765, 448.947, 52867.053 25/03/29,05:34:22,11,07,1, 11.9,1,1, 2.975, 10518.780, 448.920, 52867.017 25/03/29,05:34:22,12,07,1, 11.9,1,1, 2.975, 10518.789, 448.905, 52866.998 25/03/29,05:34:22,13,07,1, 11.9,1,1, 2.975, 10518.756, 448.917, 52867.101 25/03/29,05:34:22,14,07,1, 11.9,1,1, 2.975, 10518.762, 448.895, 52867.060 25/03/29,05:34:22,15,07,1, 11.9,1,1, 2.975, 10518.776, 448.864, 52867.029 25/03/29,05:34:22,16,07,1, 11.9,1,1, 2.975, 10518.775, 448.871, 52867.096 25/03/29,05:34:22,17,07,1, 11.9,1,1, 2.975, 10518.766, 448.894, 52867.108 25/03/29,05:34:22,18,07,1, 11.9,1,1, 2.975, 10518.761, 448.852, 52867.075 25/03/29,05:34:22,19,07,1, 11.9,1,1, 2.975, 10518.779, 448.857, 52867.075 25/03/29,05:34:23,00,08,1, 11.9,1,1, 2.975, 10518.774, 448.857, 52867.075 25/03/29,05:34:23,01,08,1, 11.9,1,1, 2.975, 10518.773, 448.816, 52867.058 25/03/29,05:34:23,02,08,1, 11.9,1,1, 2.975, 10518.774, 448.813, 52867.090 25/03/29,05:34:23,03,08,1, 11.9,1,1, 2.975, 10518.788, 448.803, 52867.007 25/03/29,05:34:23,04,08,1, 11.9,1,1, 2.975, 10518.811, 448.813, 52867.032 25/03/29,05:34:23,05,08,1, 11.9,1,1, 2.975, 10518.801, 448.792, 52867.005 25/03/29,05:34:23,06,08,1, 11.9,1,1, 2.975, 10518.798, 448.785, 52866.964 25/03/29,05:34:23,07,08,1, 11.9,1,1, 2.975, 10518.784, 448.782, 52867.052 25/03/29,05:34:23,08,08,1, 11.9,1,1, 2.975, 10518.804, 448.756, 52867.027 25/03/29,05:34:23,09,08,1, 11.9,1,1, 2.975, 10518.788, 448.727, 52866.993 25/03/29,05:34:23,10,08,1, 11.9,1,1, 2.975, 10518.823, 448.721, 52867.059 25/03/29,05:34:23,11,08,1, 11.9,1,1, 2.975, 10518.830, 448.720, 52867.092 25/03/29,05:34:23,12,08,1, 11.9,1,1, 2.975, 10518.821, 448.713, 52866.976 25/03/29,05:34:23,13,08,1, 11.9,1,1, 2.975, 10518.818, 448.707, 52867.057 25/03/29,05:34:23,14,08,1, 11.9,1,1, 2.975, 10518.819, 448.651, 52866.944 25/03/29,05:34:23,15,08,1, 11.9,1,1, 2.975, 10518.820, 448.652, 52866.949 25/03/29,05:34:23,16,08,1, 11.9,1,1, 2.975, 10518.847, 448.653, 52867.012 25/03/29,05:34:23,17,08,1, 11.9,1,1, 2.975, 10518.841, 448.632, 52866.912 25/03/29,05:34:23,18,08,1, 11.9,1,1, 2.975, 10518.827, 448.606, 52866.967 25/03/29,05:34:23,19,08,1, 11.9,1,1, 2.975, 10518.837, 448.605, 52867.007 25/03/29,05:34:24,00,09,1, 11.9,1,1, 2.975, 10518.832, 448.605, 52867.007 25/03/29,05:34:24,01,09,1, 11.9,1,1, 2.975, 10518.837, 448.587, 52866.990 25/03/29,05:34:24,02,09,1, 11.9,1,1, 2.975, 10518.846, 448.581, 52866.981 25/03/29,05:34:24,03,09,1, 11.9,1,1, 2.975, 10518.853, 448.572, 52866.930 25/03/29,05:34:24,04,09,1, 11.9,1,1, 2.975, 10518.835, 448.548, 52866.963 25/03/29,05:34:24,05,09,1, 11.9,1,1, 2.975, 10518.850, 448.538, 52866.908 25/03/29,05:34:24,06,09,1, 11.9,1,1, 2.975, 10518.862, 448.533, 52866.970 25/03/29,05:34:24,07,09,1, 11.9,1,1, 2.975, 10518.866, 448.523, 52866.970 25/03/29,05:34:24,08,09,1, 11.9,1,1, 2.975, 10518.865, 448.495, 52866.993 25/03/29,05:34:24,09,09,1, 11.9,1,1, 2.975, 10518.875, 448.479, 52866.975 25/03/29,05:34:24,10,09,1, 11.9,1,1, 2.975, 10518.877, 448.475, 52866.963 25/03/29,05:34:24,11,09,1, 11.9,1,1, 2.975, 10518.900, 448.463, 52866.992 25/03/29,05:34:24,12,09,1, 11.9,1,1, 2.975, 10518.867, 448.450, 52866.957 25/03/29,05:34:24,13,09,1, 11.9,1,1, 2.975, 10518.883, 448.431, 52866.897 25/03/29,05:34:24,14,09,1, 11.9,1,1, 2.975, 10518.893, 448.419, 52866.886 25/03/29,05:34:24,15,09,1, 11.9,1,1, 2.975, 10518.906, 448.397, 52866.944 25/03/29,05:34:24,16,09,1, 11.9,1,1, 2.975, 10518.905, 448.421, 52866.875 25/03/29,05:34:24,17,09,1, 11.9,1,1, 2.975, 10518.916, 448.388, 52866.821 25/03/29,05:34:24,18,09,1, 11.9,1,1, 2.975, 10518.891, 448.374, 52866.925 25/03/29,05:34:24,19,09,1, 11.9,1,1, 2.975, 10518.941, 448.374, 52866.897 25/03/29,05:34:25,00,08,1, 11.9,1,1, 2.974, 10518.941, 448.374, 52866.897 25/03/29,05:34:25,01,08,1, 11.9,1,1, 2.974, 10518.915, 448.320, 52866.825 25/03/29,05:34:25,02,08,1, 11.9,1,1, 2.974, 10518.930, 448.303, 52866.859 25/03/29,05:34:25,03,08,1, 11.9,1,1, 2.974, 10518.918, 448.315, 52866.861 25/03/29,05:34:25,04,08,1, 11.9,1,1, 2.974, 10518.933, 448.289, 52866.887 25/03/29,05:34:25,05,08,1, 11.9,1,1, 2.974, 10518.934, 448.279, 52866.809 25/03/29,05:34:25,06,08,1, 11.9,1,1, 2.974, 10518.931, 448.261, 52866.894 25/03/29,05:34:25,07,08,1, 11.9,1,1, 2.974, 10518.938, 448.247, 52866.794 25/03/29,05:34:25,08,08,1, 11.9,1,1, 2.974, 10518.953, 448.250, 52866.789 25/03/29,05:34:25,09,08,1, 11.9,1,1, 2.974, 10518.955, 448.228, 52866.902 25/03/29,05:34:25,10,08,1, 11.9,1,1, 2.974, 10518.961, 448.208, 52866.884 25/03/29,05:34:25,11,08,1, 11.9,1,1, 2.974, 10518.956, 448.205, 52866.844 25/03/29,05:34:25,12,08,1, 11.9,1,1, 2.974, 10518.962, 448.212, 52866.891 25/03/29,05:34:25,13,08,1, 11.9,1,1, 2.974, 10518.977, 448.185, 52866.793 25/03/29,05:34:25,14,08,1, 11.9,1,1, 2.974, 10518.977, 448.166, 52866.771 25/03/29,05:34:25,15,08,1, 11.9,1,1, 2.974, 10518.964, 448.163, 52866.738 25/03/29,05:34:25,16,08,1, 11.9,1,1, 2.974, 10519.000, 448.167, 52866.810 25/03/29,05:34:25,17,08,1, 11.9,1,1, 2.974, 10519.006, 448.136, 52866.837 25/03/29,05:34:25,18,08,1, 11.9,1,1, 2.974, 10518.992, 448.143, 52866.832 25/03/29,05:34:25,19,08,1, 11.9,1,1, 2.974, 10519.025, 448.118, 52866.721 25/03/29,05:34:26,00,08,1, 12.0,1,1, 2.971, 10519.024, 448.118, 52866.721 25/03/29,05:34:26,01,08,1, 12.0,1,1, 2.971, 10519.021, 448.099, 52866.792 25/03/29,05:34:26,02,08,1, 12.0,1,1, 2.971, 10519.012, 448.103, 52866.784 25/03/29,05:34:26,03,08,1, 12.0,1,1, 2.971, 10519.012, 448.075, 52866.725 25/03/29,05:34:26,04,08,1, 12.0,1,1, 2.971, 10519.011, 448.064, 52866.743 25/03/29,05:34:26,05,08,1, 12.0,1,1, 2.971, 10519.054, 448.059, 52866.755 25/03/29,05:34:26,06,08,1, 12.0,1,1, 2.971, 10519.028, 448.055, 52866.785 25/03/29,05:34:26,07,08,1, 12.0,1,1, 2.971, 10519.047, 448.056, 52866.786 25/03/29,05:34:26,08,08,1, 12.0,1,1, 2.971, 10519.070, 448.023, 52866.808 25/03/29,05:34:26,09,08,1, 12.0,1,1, 2.971, 10519.067, 448.038, 52866.732 25/03/29,05:34:26,10,08,1, 12.0,1,1, 2.971, 10519.046, 447.992, 52866.729 25/03/29,05:34:26,11,08,1, 12.0,1,1, 2.971, 10519.072, 448.004, 52866.748 25/03/29,05:34:26,12,08,1, 12.0,1,1, 2.971, 10519.075, 448.008, 52866.776 25/03/29,05:34:26,13,08,1, 12.0,1,1, 2.971, 10519.073, 448.003, 52866.748 25/03/29,05:34:26,14,08,1, 12.0,1,1, 2.971, 10519.089, 447.990, 52866.749 25/03/29,05:34:26,15,08,1, 12.0,1,1, 2.971, 10519.096, 447.987, 52866.801 25/03/29,05:34:26,16,08,1, 12.0,1,1, 2.971, 10519.116, 447.950, 52866.726 25/03/29,05:34:26,17,08,1, 12.0,1,1, 2.971, 10519.122, 447.945, 52866.759 25/03/29,05:34:26,18,08,1, 12.0,1,1, 2.971, 10519.096, 447.929, 52866.720 25/03/29,05:34:26,19,08,1, 12.0,1,1, 2.971, 10519.113, 447.929, 52866.741 25/03/29,05:34:27,00,08,1, 11.9,1,1, 2.964, 10519.108, 447.929, 52866.741 25/03/29,05:34:27,01,08,1, 11.9,1,1, 2.964, 10519.144, 447.908, 52866.737 25/03/29,05:34:27,02,08,1, 11.9,1,1, 2.964, 10519.130, 447.910, 52866.779 25/03/29,05:34:27,03,08,1, 11.9,1,1, 2.964, 10519.142, 447.926, 52866.721 25/03/29,05:34:27,04,08,1, 11.9,1,1, 2.964, 10519.165, 447.898, 52866.708 25/03/29,05:34:27,05,08,1, 11.9,1,1, 2.964, 10519.130, 447.878, 52866.744 25/03/29,05:34:27,06,08,1, 11.9,1,1, 2.964, 10519.139, 447.890, 52866.730 25/03/29,05:34:27,07,08,1, 11.9,1,1, 2.964, 10519.168, 447.865, 52866.743 25/03/29,05:34:27,08,08,1, 11.9,1,1, 2.964, 10519.152, 447.859, 52866.725 25/03/29,05:34:27,09,08,1, 11.9,1,1, 2.964, 10519.146, 447.849, 52866.727 25/03/29,05:34:27,10,08,1, 11.9,1,1, 2.964, 10519.170, 447.858, 52866.711 25/03/29,05:34:27,11,08,1, 11.9,1,1, 2.964, 10519.171, 447.820, 52866.719 25/03/29,05:34:27,12,08,1, 11.9,1,1, 2.964, 10519.186, 447.843, 52866.737 25/03/29,05:34:27,13,08,1, 11.9,1,1, 2.964, 10519.186, 447.834, 52866.742 25/03/29,05:34:27,14,08,1, 11.9,1,1, 2.964, 10519.177, 447.841, 52866.764 25/03/29,05:34:27,15,08,1, 11.9,1,1, 2.964, 10519.191, 447.815, 52866.702 25/03/29,05:34:27,16,08,1, 11.9,1,1, 2.964, 10519.202, 447.811, 52866.744 25/03/29,05:34:27,17,08,1, 11.9,1,1, 2.964, 10519.178, 447.792, 52866.706 25/03/29,05:34:27,18,08,1, 11.9,1,1, 2.964, 10519.177, 447.796, 52866.659 25/03/29,05:34:27,19,08,1, 11.9,1,1, 2.964, 10519.237, 447.789, 52866.623 25/03/29,05:34:28,00,08,1, 12.0,1,1, 2.968, 10519.233, 447.789, 52866.623 25/03/29,05:34:28,01,08,1, 12.0,1,1, 2.968, 10519.197, 447.777, 52866.659 25/03/29,05:34:28,02,08,1, 12.0,1,1, 2.968, 10519.216, 447.766, 52866.718 25/03/29,05:34:28,03,08,1, 12.0,1,1, 2.968, 10519.225, 447.748, 52866.687 25/03/29,05:34:28,04,08,1, 12.0,1,1, 2.968, 10519.220, 447.748, 52866.637 25/03/29,05:34:28,05,08,1, 12.0,1,1, 2.968, 10519.237, 447.732, 52866.715 25/03/29,05:34:28,06,08,1, 12.0,1,1, 2.968, 10519.220, 447.732, 52866.669 25/03/29,05:34:28,07,08,1, 12.0,1,1, 2.968, 10519.229, 447.731, 52866.664 25/03/29,05:34:28,08,08,1, 12.0,1,1, 2.968, 10519.231, 447.736, 52866.699 25/03/29,05:34:28,09,08,1, 12.0,1,1, 2.968, 10519.245, 447.706, 52866.652 25/03/29,05:34:28,10,08,1, 12.0,1,1, 2.968, 10519.246, 447.704, 52866.654 25/03/29,05:34:28,11,08,1, 12.0,1,1, 2.968, 10519.271, 447.716, 52866.713 25/03/29,05:34:28,12,08,1, 12.0,1,1, 2.968, 10519.264, 447.720, 52866.710 25/03/29,05:34:28,13,08,1, 12.0,1,1, 2.968, 10519.279, 447.694, 52866.693 25/03/29,05:34:28,14,08,1, 12.0,1,1, 2.968, 10519.280, 447.688, 52866.676 25/03/29,05:34:28,15,08,1, 12.0,1,1, 2.968, 10519.292, 447.682, 52866.642 25/03/29,05:34:28,16,08,1, 12.0,1,1, 2.968, 10519.275, 447.670, 52866.674 25/03/29,05:34:28,17,08,1, 12.0,1,1, 2.968, 10519.280, 447.670, 52866.763 25/03/29,05:34:28,18,08,1, 12.0,1,1, 2.968, 10519.301, 447.688, 52866.655 25/03/29,05:34:28,19,08,1, 12.0,1,1, 2.968, 10519.274, 447.688, 52866.865 25/03/29,05:34:29,00,08,1, 11.9,1,1, 2.965, 10519.266, 447.688, 52866.865 25/03/29,05:34:29,01,08,1, 11.9,1,1, 2.965, 10519.349, 447.670, 52866.708 25/03/29,05:34:29,02,08,1, 11.9,1,1, 2.965, 10519.328, 447.659, 52866.700 25/03/29,05:34:29,03,08,1, 11.9,1,1, 2.965, 10519.346, 447.663, 52866.632 25/03/29,05:34:29,04,08,1, 11.9,1,1, 2.965, 10519.359, 447.647, 52866.621 25/03/29,05:34:29,05,08,1, 11.9,1,1, 2.965, 10519.325, 447.652, 52866.587 25/03/29,05:34:29,06,08,1, 11.9,1,1, 2.965, 10519.361, 447.643, 52866.666 25/03/29,05:34:29,07,08,1, 11.9,1,1, 2.965, 10519.352, 447.635, 52866.698 25/03/29,05:34:29,08,08,1, 11.9,1,1, 2.965, 10519.374, 447.608, 52866.640 25/03/29,05:34:29,09,08,1, 11.9,1,1, 2.965, 10519.354, 447.644, 52866.704 25/03/29,05:34:29,10,08,1, 11.9,1,1, 2.965, 10519.364, 447.632, 52866.654 25/03/29,05:34:29,11,08,1, 11.9,1,1, 2.965, 10519.372, 447.638, 52866.680 25/03/29,05:34:29,12,08,1, 11.9,1,1, 2.965, 10519.398, 447.633, 52866.637 25/03/29,05:34:29,13,08,1, 11.9,1,1, 2.965, 10519.410, 447.612, 52866.676 25/03/29,05:34:29,14,08,1, 11.9,1,1, 2.965, 10519.408, 447.607, 52866.632 25/03/29,05:34:29,15,08,1, 11.9,1,1, 2.965, 10519.429, 447.605, 52866.612 25/03/29,05:34:29,16,08,1, 11.9,1,1, 2.965, 10519.454, 447.614, 52866.718 25/03/29,05:34:29,17,08,1, 11.9,1,1, 2.965, 10519.440, 447.602, 52866.683 25/03/29,05:34:29,18,08,1, 11.9,1,1, 2.965, 10519.438, 447.613, 52866.640 25/03/29,05:34:29,19,08,1, 11.9,1,1, 2.965, 10519.462, 447.601, 52866.701 25/03/29,05:34:30,00,08,1, 12.0,1,1, 2.970, 10519.458, 447.601, 52866.701 25/03/29,05:34:30,01,08,1, 12.0,1,1, 2.970, 10519.477, 447.605, 52866.630 25/03/29,05:34:30,02,08,1, 12.0,1,1, 2.970, 10519.510, 447.602, 52866.610 25/03/29,05:34:30,03,08,1, 12.0,1,1, 2.970, 10519.505, 447.602, 52866.599 25/03/29,05:34:30,04,08,1, 12.0,1,1, 2.970, 10519.526, 447.588, 52866.716 25/03/29,05:34:30,05,08,1, 12.0,1,1, 2.970, 10519.550, 447.591, 52866.639 25/03/29,05:34:30,06,08,1, 12.0,1,1, 2.970, 10519.561, 447.554, 52866.608 25/03/29,05:34:30,07,08,1, 12.0,1,1, 2.970, 10519.559, 447.563, 52866.661 25/03/29,05:34:30,08,08,1, 12.0,1,1, 2.970, 10519.548, 447.560, 52866.648 25/03/29,05:34:30,09,08,1, 12.0,1,1, 2.970, 10519.558, 447.587, 52866.675 25/03/29,05:34:30,10,08,1, 12.0,1,1, 2.970, 10519.562, 447.586, 52866.679 25/03/29,05:34:30,11,08,1, 12.0,1,1, 2.970, 10519.583, 447.562, 52866.642 25/03/29,05:34:30,12,08,1, 12.0,1,1, 2.970, 10519.611, 447.562, 52866.644 25/03/29,05:34:30,13,08,1, 12.0,1,1, 2.970, 10519.595, 447.574, 52866.699 25/03/29,05:34:30,14,08,1, 12.0,1,1, 2.970, 10519.610, 447.564, 52866.660 25/03/29,05:34:30,15,08,1, 12.0,1,1, 2.970, 10519.633, 447.561, 52866.634 25/03/29,05:34:30,16,08,1, 12.0,1,1, 2.970, 10519.648, 447.569, 52866.656 25/03/29,05:34:30,17,08,1, 12.0,1,1, 2.970, 10519.653, 447.560, 52866.609 25/03/29,05:34:30,18,08,1, 12.0,1,1, 2.970, 10519.688, 447.544, 52866.661 25/03/29,05:34:30,19,08,1, 12.0,1,1, 2.970, 10519.684, 447.541, 52866.598 25/03/29,05:34:31,00,08,1, 11.9,1,1, 2.962, 10519.683, 447.541, 52866.598 25/03/29,05:34:31,01,08,1, 11.9,1,1, 2.962, 10519.724, 447.549, 52866.620 25/03/29,05:34:31,02,08,1, 11.9,1,1, 2.962, 10519.743, 447.554, 52866.598 25/03/29,05:34:31,03,08,1, 11.9,1,1, 2.962, 10519.732, 447.553, 52866.650 25/03/29,05:34:31,04,08,1, 11.9,1,1, 2.962, 10519.752, 447.551, 52866.571 25/03/29,05:34:31,05,08,1, 11.9,1,1, 2.962, 10519.753, 447.548, 52866.631 25/03/29,05:34:31,06,08,1, 11.9,1,1, 2.962, 10519.781, 447.563, 52866.641 25/03/29,05:34:31,07,08,1, 11.9,1,1, 2.962, 10519.782, 447.534, 52866.588 25/03/29,05:34:31,08,08,1, 11.9,1,1, 2.962, 10519.794, 447.531, 52866.627 25/03/29,05:34:31,09,08,1, 11.9,1,1, 2.962, 10519.802, 447.583, 52866.658 25/03/29,05:34:31,10,08,1, 11.9,1,1, 2.962, 10519.836, 447.558, 52866.606 25/03/29,05:34:31,11,08,1, 11.9,1,1, 2.962, 10519.828, 447.529, 52866.670 25/03/29,05:34:31,12,08,1, 11.9,1,1, 2.962, 10519.834, 447.513, 52866.616 25/03/29,05:34:31,13,08,1, 11.9,1,1, 2.962, 10519.852, 447.545, 52866.577 25/03/29,05:34:31,14,08,1, 11.9,1,1, 2.962, 10519.864, 447.536, 52866.643 25/03/29,05:34:31,15,08,1, 11.9,1,1, 2.962, 10519.881, 447.537, 52866.614 25/03/29,05:34:31,16,08,1, 11.9,1,1, 2.962, 10519.916, 447.545, 52866.572 25/03/29,05:34:31,17,08,1, 11.9,1,1, 2.962, 10519.927, 447.536, 52866.652 25/03/29,05:34:31,18,08,1, 11.9,1,1, 2.962, 10519.914, 447.528, 52866.608 25/03/29,05:34:31,19,08,1, 11.9,1,1, 2.962, 10519.947, 447.524, 52866.560 25/03/29,05:34:32,00,08,1, 11.9,1,1, 2.973, 10519.942, 447.524, 52866.560 25/03/29,05:34:32,01,08,1, 11.9,1,1, 2.973, 10519.958, 447.501, 52866.322 25/03/29,05:34:32,02,08,1, 11.9,1,1, 2.973, 10519.951, 447.521, 52866.682 25/03/29,05:34:32,03,08,1, 11.9,1,1, 2.973, 10519.978, 447.511, 52866.627 25/03/29,05:34:32,04,08,1, 11.9,1,1, 2.973, 10520.015, 447.499, 52866.621 25/03/29,05:34:32,05,08,1, 11.9,1,1, 2.973, 10520.003, 447.513, 52866.624 25/03/29,05:34:32,06,08,1, 11.9,1,1, 2.973, 10520.022, 447.515, 52866.580 25/03/29,05:34:32,07,08,1, 11.9,1,1, 2.973, 10520.016, 447.490, 52866.598 25/03/29,05:34:32,08,08,1, 11.9,1,1, 2.973, 10520.048, 447.502, 52866.668 25/03/29,05:34:32,09,08,1, 11.9,1,1, 2.973, 10520.054, 447.497, 52866.615 25/03/29,05:34:32,10,08,1, 11.9,1,1, 2.973, 10520.073, 447.512, 52866.619 25/03/29,05:34:32,11,08,1, 11.9,1,1, 2.973, 10520.072, 447.516, 52866.558 25/03/29,05:34:32,12,08,1, 11.9,1,1, 2.973, 10520.102, 447.531, 52866.539 25/03/29,05:34:32,13,08,1, 11.9,1,1, 2.973, 10520.125, 447.495, 52866.578 25/03/29,05:34:32,14,08,1, 11.9,1,1, 2.973, 10520.142, 447.536, 52866.573 25/03/29,05:34:32,15,08,1, 11.9,1,1, 2.973, 10520.155, 447.531, 52866.583 25/03/29,05:34:32,16,08,1, 11.9,1,1, 2.973, 10520.160, 447.550, 52866.535 25/03/29,05:34:32,17,08,1, 11.9,1,1, 2.973, 10520.163, 447.531, 52866.604 25/03/29,05:34:32,18,08,1, 11.9,1,1, 2.973, 10520.175, 447.525, 52866.545 25/03/29,05:34:32,19,08,1, 11.9,1,1, 2.973, 10520.185, 447.551, 52866.623 25/03/29,05:34:33,00,08,1, 12.0,1,1, 2.975, 10520.184, 447.551, 52866.623 25/03/29,05:34:33,01,08,1, 12.0,1,1, 2.975, 10520.233, 447.521, 52866.551 25/03/29,05:34:33,02,08,1, 12.0,1,1, 2.975, 10520.229, 447.505, 52866.321 25/03/29,05:34:33,03,08,1, 12.0,1,1, 2.975, 10520.216, 447.538, 52866.638 25/03/29,05:34:33,04,08,1, 12.0,1,1, 2.975, 10520.243, 447.529, 52866.577 25/03/29,05:34:33,05,08,1, 12.0,1,1, 2.975, 10520.245, 447.548, 52866.573 25/03/29,05:34:33,06,08,1, 12.0,1,1, 2.975, 10520.287, 447.537, 52866.586 25/03/29,05:34:33,07,08,1, 12.0,1,1, 2.975, 10520.284, 447.534, 52866.513 25/03/29,05:34:33,08,08,1, 12.0,1,1, 2.975, 10520.307, 447.529, 52866.560 25/03/29,05:34:33,09,08,1, 12.0,1,1, 2.975, 10520.328, 447.530, 52866.496 25/03/29,05:34:33,10,08,1, 12.0,1,1, 2.975, 10520.354, 447.543, 52866.534 25/03/29,05:34:33,11,08,1, 12.0,1,1, 2.975, 10520.351, 447.549, 52866.619 25/03/29,05:34:33,12,08,1, 12.0,1,1, 2.975, 10520.366, 447.548, 52866.605 25/03/29,05:34:33,13,08,1, 12.0,1,1, 2.975, 10520.396, 447.546, 52866.604 25/03/29,05:34:33,14,08,1, 12.0,1,1, 2.975, 10520.388, 447.550, 52866.573 25/03/29,05:34:33,15,08,1, 12.0,1,1, 2.975, 10520.399, 447.554, 52866.520 25/03/29,05:34:33,16,08,1, 12.0,1,1, 2.975, 10520.439, 447.541, 52866.532 25/03/29,05:34:33,17,08,1, 12.0,1,1, 2.975, 10520.440, 447.547, 52866.623 25/03/29,05:34:33,18,08,1, 12.0,1,1, 2.975, 10520.438, 447.584, 52866.603 25/03/29,05:34:33,19,08,1, 12.0,1,1, 2.975, 10520.440, 447.584, 52866.528 25/03/29,05:34:34,00,09,1, 11.9,1,1, 2.963, 10520.434, 447.584, 52866.528 25/03/29,05:34:34,01,09,1, 11.9,1,1, 2.963, 10520.444, 447.580, 52866.614 25/03/29,05:34:34,02,09,1, 11.9,1,1, 2.963, 10520.492, 447.576, 52866.599 25/03/29,05:34:34,03,09,1, 11.9,1,1, 2.963, 10520.515, 447.600, 52866.573 25/03/29,05:34:34,04,09,1, 11.9,1,1, 2.963, 10520.502, 447.582, 52866.556 25/03/29,05:34:34,05,09,1, 11.9,1,1, 2.963, 10520.514, 447.601, 52866.522 25/03/29,05:34:34,06,09,1, 11.9,1,1, 2.963, 10520.517, 447.582, 52866.580 25/03/29,05:34:34,07,09,1, 11.9,1,1, 2.963, 10520.558, 447.609, 52866.589 25/03/29,05:34:34,08,09,1, 11.9,1,1, 2.963, 10520.568, 447.592, 52866.554 25/03/29,05:34:34,09,09,1, 11.9,1,1, 2.963, 10520.581, 447.596, 52866.567 25/03/29,05:34:34,10,09,1, 11.9,1,1, 2.963, 10520.566, 447.605, 52866.598 25/03/29,05:34:34,11,09,1, 11.9,1,1, 2.963, 10520.600, 447.627, 52866.557 25/03/29,05:34:34,12,09,1, 11.9,1,1, 2.963, 10520.568, 447.626, 52866.431 25/03/29,05:34:34,13,09,1, 11.9,1,1, 2.963, 10520.620, 447.624, 52866.571 25/03/29,05:34:34,14,09,1, 11.9,1,1, 2.963, 10520.651, 447.630, 52866.543 25/03/29,05:34:34,15,09,1, 11.9,1,1, 2.963, 10520.671, 447.659, 52866.523 25/03/29,05:34:34,16,09,1, 11.9,1,1, 2.963, 10520.677, 447.642, 52866.478 25/03/29,05:34:34,17,09,1, 11.9,1,1, 2.963, 10520.678, 447.663, 52866.630 25/03/29,05:34:34,18,09,1, 11.9,1,1, 2.963, 10520.695, 447.695, 52866.619 25/03/29,05:34:34,19,09,1, 11.9,1,1, 2.963, 10520.712, 447.683, 52866.639 25/03/29,05:34:35,00,08,1, 11.9,1,1, 2.972, 10520.710, 447.683, 52866.639 25/03/29,05:34:35,01,08,1, 11.9,1,1, 2.972, 10520.744, 447.713, 52866.502 25/03/29,05:34:35,02,08,1, 11.9,1,1, 2.972, 10520.741, 447.727, 52866.605 25/03/29,05:34:35,03,08,1, 11.9,1,1, 2.972, 10520.756, 447.727, 52866.566 25/03/29,05:34:35,04,08,1, 11.9,1,1, 2.972, 10520.769, 447.739, 52866.588 25/03/29,05:34:35,05,08,1, 11.9,1,1, 2.972, 10520.800, 447.710, 52866.336 25/03/29,05:34:35,06,08,1, 11.9,1,1, 2.972, 10520.774, 447.721, 52866.569 25/03/29,05:34:35,07,08,1, 11.9,1,1, 2.972, 10520.812, 447.739, 52866.556 25/03/29,05:34:35,08,08,1, 11.9,1,1, 2.972, 10520.823, 447.742, 52866.580 25/03/29,05:34:35,09,08,1, 11.9,1,1, 2.972, 10520.837, 447.759, 52866.502 25/03/29,05:34:35,10,08,1, 11.9,1,1, 2.972, 10520.864, 447.773, 52866.587 25/03/29,05:34:35,11,08,1, 11.9,1,1, 2.972, 10520.840, 447.777, 52866.550 25/03/29,05:34:35,12,08,1, 11.9,1,1, 2.972, 10520.869, 447.775, 52866.592 25/03/29,05:34:35,13,08,1, 11.9,1,1, 2.972, 10520.908, 447.802, 52866.585 25/03/29,05:34:35,14,08,1, 11.9,1,1, 2.972, 10520.907, 447.784, 52866.514 25/03/29,05:34:35,15,08,1, 11.9,1,1, 2.972, 10520.919, 447.788, 52866.632 25/03/29,05:34:35,16,08,1, 11.9,1,1, 2.972, 10520.929, 447.815, 52866.623 25/03/29,05:34:35,17,08,1, 11.9,1,1, 2.972, 10520.945, 447.824, 52866.514 25/03/29,05:34:35,18,08,1, 11.9,1,1, 2.972, 10520.947, 447.829, 52866.584 25/03/29,05:34:35,19,08,1, 11.9,1,1, 2.972, 10520.969, 447.830, 52866.491 25/03/29,05:34:36,00,08,1, 11.9,1,1, 2.972, 10520.968, 447.830, 52866.491 25/03/29,05:34:36,01,08,1, 11.9,1,1, 2.972, 10520.993, 447.850, 52866.610 25/03/29,05:34:36,02,08,1, 11.9,1,1, 2.972, 10520.992, 447.859, 52866.528 25/03/29,05:34:36,03,08,1, 11.9,1,1, 2.972, 10521.010, 447.856, 52866.530 25/03/29,05:34:36,04,08,1, 11.9,1,1, 2.972, 10521.037, 447.857, 52866.637 25/03/29,05:34:36,05,08,1, 11.9,1,1, 2.972, 10521.022, 447.888, 52866.567 25/03/29,05:34:36,06,08,1, 11.9,1,1, 2.972, 10521.067, 447.886, 52866.585 25/03/29,05:34:36,07,08,1, 11.9,1,1, 2.972, 10521.066, 447.888, 52866.600 25/03/29,05:34:36,08,08,1, 11.9,1,1, 2.972, 10521.064, 447.898, 52866.621 25/03/29,05:34:36,09,08,1, 11.9,1,1, 2.972, 10521.107, 447.892, 52866.523 25/03/29,05:34:36,10,08,1, 11.9,1,1, 2.972, 10521.125, 447.909, 52866.480 25/03/29,05:34:36,11,08,1, 11.9,1,1, 2.972, 10521.146, 447.896, 52866.544 25/03/29,05:34:36,12,08,1, 11.9,1,1, 2.972, 10521.136, 447.938, 52866.649 25/03/29,05:34:36,13,08,1, 11.9,1,1, 2.972, 10521.144, 447.923, 52866.521 25/03/29,05:34:36,14,08,1, 11.9,1,1, 2.972, 10521.181, 447.912, 52866.628 25/03/29,05:34:36,15,08,1, 11.9,1,1, 2.972, 10521.168, 447.946, 52866.583 25/03/29,05:34:36,16,08,1, 11.9,1,1, 2.972, 10521.185, 447.944, 52866.542 25/03/29,05:34:36,17,08,1, 11.9,1,1, 2.972, 10521.221, 447.941, 52866.566 25/03/29,05:34:36,18,08,1, 11.9,1,1, 2.972, 10521.219, 447.965, 52866.497 25/03/29,05:34:36,19,08,1, 11.9,1,1, 2.972, 10521.253, 447.952, 52866.526 25/03/29,05:34:37,00,08,1, 12.0,1,1, 2.973, 10521.252, 447.952, 52866.526 25/03/29,05:34:37,01,08,1, 12.0,1,1, 2.973, 10521.256, 447.966, 52866.595 25/03/29,05:34:37,02,08,1, 12.0,1,1, 2.973, 10521.290, 447.983, 52866.533 25/03/29,05:34:37,03,08,1, 12.0,1,1, 2.973, 10521.297, 447.988, 52866.525 25/03/29,05:34:37,04,08,1, 12.0,1,1, 2.973, 10521.320, 448.005, 52866.589 25/03/29,05:34:37,05,08,1, 12.0,1,1, 2.973, 10521.308, 448.004, 52866.568 25/03/29,05:34:37,06,08,1, 12.0,1,1, 2.973, 10521.330, 448.015, 52866.567 25/03/29,05:34:37,07,08,1, 12.0,1,1, 2.973, 10521.352, 448.012, 52866.562 25/03/29,05:34:37,08,08,1, 12.0,1,1, 2.973, 10521.386, 448.028, 52866.513 25/03/29,05:34:37,09,08,1, 12.0,1,1, 2.973, 10521.383, 448.036, 52866.554 25/03/29,05:34:37,10,08,1, 12.0,1,1, 2.973, 10521.390, 448.026, 52866.508 25/03/29,05:34:37,11,08,1, 12.0,1,1, 2.973, 10521.395, 448.008, 52866.585 25/03/29,05:34:37,12,08,1, 12.0,1,1, 2.973, 10521.420, 448.047, 52866.497 25/03/29,05:34:37,13,08,1, 12.0,1,1, 2.973, 10521.441, 448.037, 52866.512 25/03/29,05:34:37,14,08,1, 12.0,1,1, 2.973, 10521.457, 448.019, 52866.585 25/03/29,05:34:37,15,08,1, 12.0,1,1, 2.973, 10521.480, 448.028, 52866.533 25/03/29,05:34:37,16,08,1, 12.0,1,1, 2.973, 10521.491, 448.037, 52866.487 25/03/29,05:34:37,17,08,1, 12.0,1,1, 2.973, 10521.498, 448.043, 52866.545 25/03/29,05:34:37,18,08,1, 12.0,1,1, 2.973, 10521.506, 448.063, 52866.527 25/03/29,05:34:37,19,08,1, 12.0,1,1, 2.973, 10521.495, 448.036, 52866.581 25/03/29,05:34:38,00,08,1, 11.9,1,1, 2.966, 10521.494, 448.036, 52866.581 25/03/29,05:34:38,01,08,1, 11.9,1,1, 2.966, 10521.532, 448.058, 52866.534 25/03/29,05:34:38,02,08,1, 11.9,1,1, 2.966, 10521.549, 448.057, 52866.549 25/03/29,05:34:38,03,08,1, 11.9,1,1, 2.966, 10521.540, 448.053, 52866.530 25/03/29,05:34:38,04,08,1, 11.9,1,1, 2.966, 10521.561, 448.064, 52866.582 25/03/29,05:34:38,05,08,1, 11.9,1,1, 2.966, 10521.597, 448.051, 52866.512 25/03/29,05:34:38,06,08,1, 11.9,1,1, 2.966, 10521.574, 448.082, 52866.544 25/03/29,05:34:38,07,08,1, 11.9,1,1, 2.966, 10521.601, 448.049, 52866.535 25/03/29,05:34:38,08,08,1, 11.9,1,1, 2.966, 10521.611, 448.071, 52866.516 25/03/29,05:34:38,09,08,1, 11.9,1,1, 2.966, 10521.607, 448.087, 52866.531 25/03/29,05:34:38,10,08,1, 11.9,1,1, 2.966, 10521.620, 448.091, 52866.520 25/03/29,05:34:38,11,08,1, 11.9,1,1, 2.966, 10521.616, 448.086, 52866.491 25/03/29,05:34:38,12,08,1, 11.9,1,1, 2.966, 10521.647, 448.103, 52866.555 25/03/29,05:34:38,13,08,1, 11.9,1,1, 2.966, 10521.651, 448.095, 52866.551 25/03/29,05:34:38,14,08,1, 11.9,1,1, 2.966, 10521.618, 448.102, 52866.511 25/03/29,05:34:38,15,08,1, 11.9,1,1, 2.966, 10521.681, 448.104, 52866.539 25/03/29,05:34:38,16,08,1, 11.9,1,1, 2.966, 10521.698, 448.113, 52866.534 25/03/29,05:34:38,17,08,1, 11.9,1,1, 2.966, 10521.663, 448.132, 52866.513 25/03/29,05:34:38,18,08,1, 11.9,1,1, 2.966, 10521.700, 448.114, 52866.511 25/03/29,05:34:38,19,08,1, 11.9,1,1, 2.966, 10521.691, 448.128, 52866.553 25/03/29,05:34:39,00,08,1, 11.9,1,1, 2.972, 10521.686, 448.128, 52866.553 25/03/29,05:34:39,01,08,1, 11.9,1,1, 2.972, 10521.701, 448.114, 52866.475 25/03/29,05:34:39,02,08,1, 11.9,1,1, 2.972, 10521.712, 448.122, 52866.447 25/03/29,05:34:39,03,08,1, 11.9,1,1, 2.972, 10521.731, 448.123, 52866.430 25/03/29,05:34:39,04,08,1, 11.9,1,1, 2.972, 10521.746, 448.153, 52866.559 25/03/29,05:34:39,05,08,1, 11.9,1,1, 2.972, 10521.744, 448.139, 52866.470 25/03/29,05:34:39,06,08,1, 11.9,1,1, 2.972, 10521.736, 448.133, 52866.539 25/03/29,05:34:39,07,08,1, 11.9,1,1, 2.972, 10521.751, 448.168, 52866.508 25/03/29,05:34:39,08,08,1, 11.9,1,1, 2.972, 10521.759, 448.164, 52866.514 25/03/29,05:34:39,09,08,1, 11.9,1,1, 2.972, 10521.769, 448.186, 52866.529 25/03/29,05:34:39,10,08,1, 11.9,1,1, 2.972, 10521.777, 448.163, 52866.503 25/03/29,05:34:39,11,08,1, 11.9,1,1, 2.972, 10521.782, 448.151, 52866.460 25/03/29,05:34:39,12,08,1, 11.9,1,1, 2.972, 10521.803, 448.158, 52866.461 25/03/29,05:34:39,13,08,1, 11.9,1,1, 2.972, 10521.813, 448.167, 52866.489 25/03/29,05:34:39,14,08,1, 11.9,1,1, 2.972, 10521.790, 448.167, 52866.475 25/03/29,05:34:39,15,08,1, 11.9,1,1, 2.972, 10521.812, 448.171, 52866.485 25/03/29,05:34:39,16,08,1, 11.9,1,1, 2.972, 10521.822, 448.181, 52866.551 25/03/29,05:34:39,17,08,1, 11.9,1,1, 2.972, 10521.835, 448.188, 52866.555 25/03/29,05:34:39,18,08,1, 11.9,1,1, 2.972, 10521.828, 448.204, 52866.532 25/03/29,05:34:39,19,08,1, 11.9,1,1, 2.972, 10521.840, 448.209, 52866.548 25/03/29,05:34:40,00,08,1, 12.0,1,1, 2.973, 10521.836, 448.209, 52866.548 25/03/29,05:34:40,01,08,1, 12.0,1,1, 2.973, 10521.871, 448.186, 52866.438 25/03/29,05:34:40,02,08,1, 12.0,1,1, 2.973, 10521.839, 448.175, 52866.510 25/03/29,05:34:40,03,08,1, 12.0,1,1, 2.973, 10521.869, 448.191, 52866.490 25/03/29,05:34:40,04,08,1, 12.0,1,1, 2.973, 10521.886, 448.189, 52866.512 25/03/29,05:34:40,05,08,1, 12.0,1,1, 2.973, 10521.896, 448.214, 52866.522 25/03/29,05:34:40,06,08,1, 12.0,1,1, 2.973, 10521.890, 448.212, 52866.503 25/03/29,05:34:40,07,08,1, 12.0,1,1, 2.973, 10521.899, 448.204, 52866.422 25/03/29,05:34:40,08,08,1, 12.0,1,1, 2.973, 10521.904, 448.209, 52866.514 25/03/29,05:34:40,09,08,1, 12.0,1,1, 2.973, 10521.900, 448.198, 52866.462 25/03/29,05:34:40,10,08,1, 12.0,1,1, 2.973, 10521.886, 448.201, 52866.480 25/03/29,05:34:40,11,08,1, 12.0,1,1, 2.973, 10521.910, 448.192, 52866.471 25/03/29,05:34:40,12,08,1, 12.0,1,1, 2.973, 10521.900, 448.209, 52866.447 25/03/29,05:34:40,13,08,1, 12.0,1,1, 2.973, 10521.912, 448.213, 52866.519 25/03/29,05:34:40,14,08,1, 12.0,1,1, 2.973, 10521.935, 448.223, 52866.425 25/03/29,05:34:40,15,08,1, 12.0,1,1, 2.973, 10521.943, 448.226, 52866.517 25/03/29,05:34:40,16,08,1, 12.0,1,1, 2.973, 10521.915, 448.203, 52866.477 25/03/29,05:34:40,17,08,1, 12.0,1,1, 2.973, 10521.920, 448.236, 52866.496 25/03/29,05:34:40,18,08,1, 12.0,1,1, 2.973, 10521.907, 448.232, 52866.512 25/03/29,05:34:40,19,08,1, 12.0,1,1, 2.973, 10521.936, 448.228, 52866.425 25/03/29,05:34:41,00,08,1, 11.9,1,1, 2.967, 10521.928, 448.228, 52866.425 25/03/29,05:34:41,01,08,1, 11.9,1,1, 2.967, 10521.938, 448.231, 52866.446 25/03/29,05:34:41,02,08,1, 11.9,1,1, 2.967, 10521.943, 448.249, 52866.519 25/03/29,05:34:41,03,08,1, 11.9,1,1, 2.967, 10521.944, 448.250, 52866.420 25/03/29,05:34:41,04,08,1, 11.9,1,1, 2.967, 10521.924, 448.240, 52866.487 25/03/29,05:34:41,05,08,1, 11.9,1,1, 2.967, 10521.920, 448.248, 52866.509 25/03/29,05:34:41,06,08,1, 11.9,1,1, 2.967, 10521.961, 448.254, 52866.408 25/03/29,05:34:41,07,08,1, 11.9,1,1, 2.967, 10521.944, 448.278, 52866.507 25/03/29,05:34:41,08,08,1, 11.9,1,1, 2.967, 10521.942, 448.251, 52866.477 25/03/29,05:34:41,09,08,1, 11.9,1,1, 2.967, 10521.961, 448.227, 52866.459 25/03/29,05:34:41,10,08,1, 11.9,1,1, 2.967, 10521.965, 448.243, 52866.402 25/03/29,05:34:41,11,08,1, 11.9,1,1, 2.967, 10521.952, 448.278, 52866.661 25/03/29,05:34:41,12,08,1, 11.9,1,1, 2.967, 10521.964, 448.252, 52866.473 25/03/29,05:34:41,13,08,1, 11.9,1,1, 2.967, 10521.957, 448.249, 52866.444 25/03/29,05:34:41,14,08,1, 11.9,1,1, 2.967, 10521.944, 448.243, 52866.473 25/03/29,05:34:41,15,08,1, 11.9,1,1, 2.967, 10521.965, 448.240, 52866.443 25/03/29,05:34:41,16,08,1, 11.9,1,1, 2.967, 10522.008, 448.260, 52866.368 25/03/29,05:34:41,17,08,1, 11.9,1,1, 2.967, 10521.965, 448.252, 52866.366 25/03/29,05:34:41,18,08,1, 11.9,1,1, 2.967, 10522.018, 448.218, 52866.365 25/03/29,05:34:41,19,08,1, 11.9,1,1, 2.967, 10522.013, 448.250, 52866.357 25/03/29,05:34:42,00,08,1, 12.0,1,1, 2.971, 10522.012, 448.250, 52866.357 25/03/29,05:34:42,01,08,1, 12.0,1,1, 2.971, 10521.987, 448.249, 52866.371 25/03/29,05:34:42,02,08,1, 12.0,1,1, 2.971, 10522.011, 448.259, 52866.469 25/03/29,05:34:42,03,08,1, 12.0,1,1, 2.971, 10522.004, 448.234, 52866.472 25/03/29,05:34:42,04,08,1, 12.0,1,1, 2.971, 10522.022, 448.217, 52866.430 25/03/29,05:34:42,05,08,1, 12.0,1,1, 2.971, 10522.004, 448.231, 52866.401 25/03/29,05:34:42,06,08,1, 12.0,1,1, 2.971, 10522.015, 448.246, 52866.414 25/03/29,05:34:42,07,08,1, 12.0,1,1, 2.971, 10522.008, 448.226, 52866.465 25/03/29,05:34:42,08,08,1, 12.0,1,1, 2.971, 10522.016, 448.232, 52866.488 25/03/29,05:34:42,09,08,1, 12.0,1,1, 2.971, 10522.030, 448.242, 52866.466 25/03/29,05:34:42,10,08,1, 12.0,1,1, 2.971, 10522.056, 448.231, 52866.391 25/03/29,05:34:42,11,08,1, 12.0,1,1, 2.971, 10522.037, 448.245, 52866.389 25/03/29,05:34:42,12,08,1, 12.0,1,1, 2.971, 10522.036, 448.219, 52866.389 25/03/29,05:34:42,13,08,1, 12.0,1,1, 2.971, 10522.047, 448.220, 52866.375 25/03/29,05:34:42,14,08,1, 12.0,1,1, 2.971, 10522.042, 448.245, 52866.430 25/03/29,05:34:42,15,08,1, 12.0,1,1, 2.971, 10522.064, 448.216, 52866.391 25/03/29,05:34:42,16,08,1, 12.0,1,1, 2.971, 10522.036, 448.205, 52866.418 25/03/29,05:34:42,17,08,1, 12.0,1,1, 2.971, 10522.075, 448.227, 52866.442 25/03/29,05:34:42,18,08,1, 12.0,1,1, 2.971, 10522.075, 448.216, 52866.438 25/03/29,05:34:42,19,08,1, 12.0,1,1, 2.971, 10522.051, 448.223, 52866.494 25/03/29,05:34:43,00,08,1, 11.9,1,1, 2.965, 10522.045, 448.223, 52866.494 25/03/29,05:34:43,01,08,1, 11.9,1,1, 2.965, 10522.055, 448.248, 52866.456 25/03/29,05:34:43,02,08,1, 11.9,1,1, 2.965, 10522.080, 448.208, 52866.436 25/03/29,05:34:43,03,08,1, 11.9,1,1, 2.965, 10522.052, 448.212, 52866.413 25/03/29,05:34:43,04,08,1, 11.9,1,1, 2.965, 10522.089, 448.211, 52866.428 25/03/29,05:34:43,05,08,1, 11.9,1,1, 2.965, 10522.056, 448.201, 52866.417 25/03/29,05:34:43,06,08,1, 11.9,1,1, 2.965, 10522.076, 448.196, 52866.423 25/03/29,05:34:43,07,08,1, 11.9,1,1, 2.965, 10522.080, 448.215, 52866.406 25/03/29,05:34:43,08,08,1, 11.9,1,1, 2.965, 10522.071, 448.185, 52866.438 25/03/29,05:34:43,09,08,1, 11.9,1,1, 2.965, 10522.061, 448.195, 52866.409 25/03/29,05:34:43,10,08,1, 11.9,1,1, 2.965, 10522.079, 448.213, 52866.423 25/03/29,05:34:43,11,08,1, 11.9,1,1, 2.965, 10522.074, 448.200, 52866.392 25/03/29,05:34:43,12,08,1, 11.9,1,1, 2.965, 10522.069, 448.190, 52866.428 25/03/29,05:34:43,13,08,1, 11.9,1,1, 2.965, 10522.073, 448.183, 52866.397 25/03/29,05:34:43,14,08,1, 11.9,1,1, 2.965, 10522.071, 448.179, 52866.448 25/03/29,05:34:43,15,08,1, 11.9,1,1, 2.965, 10522.083, 448.171, 52866.393 25/03/29,05:34:43,16,08,1, 11.9,1,1, 2.965, 10522.066, 448.154, 52866.442 25/03/29,05:34:43,17,08,1, 11.9,1,1, 2.965, 10522.071, 448.187, 52866.385 25/03/29,05:34:43,18,08,1, 11.9,1,1, 2.965, 10522.091, 448.154, 52866.383 25/03/29,05:34:43,19,08,1, 11.9,1,1, 2.965, 10522.073, 448.179, 52866.418 25/03/29,05:34:44,00,08,1, 11.9,1,1, 2.971, 10522.070, 448.179, 52866.418 25/03/29,05:34:44,01,08,1, 11.9,1,1, 2.971, 10522.081, 448.165, 52866.423 25/03/29,05:34:44,02,08,1, 11.9,1,1, 2.971, 10522.069, 448.163, 52866.443 25/03/29,05:34:44,03,08,1, 11.9,1,1, 2.971, 10522.052, 448.157, 52866.373 25/03/29,05:34:44,04,08,1, 11.9,1,1, 2.971, 10522.049, 448.148, 52866.376 25/03/29,05:34:44,05,08,1, 11.9,1,1, 2.971, 10522.077, 448.149, 52866.416 25/03/29,05:34:44,06,08,1, 11.9,1,1, 2.971, 10522.050, 448.143, 52866.460 25/03/29,05:34:44,07,08,1, 11.9,1,1, 2.971, 10522.049, 448.159, 52866.381 25/03/29,05:34:44,08,08,1, 11.9,1,1, 2.971, 10522.041, 448.141, 52866.397 25/03/29,05:34:44,09,08,1, 11.9,1,1, 2.971, 10522.057, 448.139, 52866.412 25/03/29,05:34:44,10,08,1, 11.9,1,1, 2.971, 10522.038, 448.120, 52866.399 25/03/29,05:34:44,11,08,1, 11.9,1,1, 2.971, 10522.019, 448.139, 52866.324 25/03/29,05:34:44,12,08,1, 11.9,1,1, 2.971, 10522.029, 448.119, 52866.422 25/03/29,05:34:44,13,08,1, 11.9,1,1, 2.971, 10522.066, 448.113, 52866.368 25/03/29,05:34:44,14,08,1, 11.9,1,1, 2.971, 10522.029, 448.121, 52866.379 25/03/29,05:34:44,15,08,1, 11.9,1,1, 2.971, 10522.047, 448.115, 52866.345 25/03/29,05:34:44,16,08,1, 11.9,1,1, 2.971, 10522.040, 448.113, 52866.429 25/03/29,05:34:44,17,08,1, 11.9,1,1, 2.971, 10522.045, 448.115, 52866.357 25/03/29,05:34:44,18,08,1, 11.9,1,1, 2.971, 10522.030, 448.115, 52866.385 25/03/29,05:34:44,19,08,1, 11.9,1,1, 2.971, 10522.045, 448.132, 52866.428 25/03/29,05:34:45,00,08,1, 11.9,1,1, 2.971, 10522.045, 448.132, 52866.428 25/03/29,05:34:45,01,08,1, 11.9,1,1, 2.971, 10522.028, 448.133, 52866.333 25/03/29,05:34:45,02,08,1, 11.9,1,1, 2.971, 10522.002, 448.112, 52866.416 25/03/29,05:34:45,03,08,1, 11.9,1,1, 2.971, 10522.027, 448.127, 52866.345 25/03/29,05:34:45,04,08,1, 11.9,1,1, 2.971, 10522.019, 448.113, 52866.364 25/03/29,05:34:45,05,08,1, 11.9,1,1, 2.971, 10522.011, 448.116, 52866.427 25/03/29,05:34:45,06,08,1, 11.9,1,1, 2.971, 10522.019, 448.113, 52866.354 25/03/29,05:34:45,07,08,1, 11.9,1,1, 2.971, 10522.016, 448.099, 52866.432 25/03/29,05:34:45,08,08,1, 11.9,1,1, 2.971, 10522.007, 448.103, 52866.383 25/03/29,05:34:45,09,08,1, 11.9,1,1, 2.971, 10521.986, 448.109, 52866.375 25/03/29,05:34:45,10,08,1, 11.9,1,1, 2.971, 10521.972, 448.123, 52866.428 25/03/29,05:34:45,11,08,1, 11.9,1,1, 2.971, 10521.988, 448.102, 52866.370 25/03/29,05:34:45,12,08,1, 11.9,1,1, 2.971, 10521.980, 448.130, 52866.426 25/03/29,05:34:45,13,08,1, 11.9,1,1, 2.971, 10521.978, 448.104, 52866.422 25/03/29,05:34:45,14,08,1, 11.9,1,1, 2.971, 10521.977, 448.122, 52866.388 25/03/29,05:34:45,15,08,1, 11.9,1,1, 2.971, 10521.974, 448.109, 52866.298 25/03/29,05:34:45,16,08,1, 11.9,1,1, 2.971, 10521.970, 448.086, 52866.351 25/03/29,05:34:45,17,08,1, 11.9,1,1, 2.971, 10521.953, 448.101, 52866.400 25/03/29,05:34:45,18,08,1, 11.9,1,1, 2.971, 10521.983, 448.096, 52866.414 25/03/29,05:34:45,19,08,1, 11.9,1,1, 2.971, 10521.928, 448.089, 52866.316 25/03/29,05:34:46,00,08,1, 11.9,1,1, 2.971, 10521.928, 448.089, 52866.316 25/03/29,05:34:46,01,08,1, 11.9,1,1, 2.971, 10521.952, 448.093, 52866.386 25/03/29,05:34:46,02,08,1, 11.9,1,1, 2.971, 10521.935, 448.086, 52866.321 25/03/29,05:34:46,03,08,1, 11.9,1,1, 2.971, 10521.934, 448.105, 52866.348 25/03/29,05:34:46,04,08,1, 11.9,1,1, 2.971, 10521.913, 448.086, 52866.406 25/03/29,05:34:46,05,08,1, 11.9,1,1, 2.971, 10521.924, 448.115, 52866.381 25/03/29,05:34:46,06,08,1, 11.9,1,1, 2.971, 10521.898, 448.108, 52866.355 25/03/29,05:34:46,07,08,1, 11.9,1,1, 2.971, 10521.903, 448.106, 52866.370 25/03/29,05:34:46,08,08,1, 11.9,1,1, 2.971, 10521.899, 448.114, 52866.343 25/03/29,05:34:46,09,08,1, 11.9,1,1, 2.971, 10521.882, 448.087, 52866.341 25/03/29,05:34:46,10,08,1, 11.9,1,1, 2.971, 10521.884, 448.105, 52866.347 25/03/29,05:34:46,11,08,1, 11.9,1,1, 2.971, 10521.879, 448.111, 52866.364 25/03/29,05:34:46,12,08,1, 11.9,1,1, 2.971, 10521.869, 448.096, 52866.327 25/03/29,05:34:46,13,08,1, 11.9,1,1, 2.971, 10521.860, 448.124, 52866.397 25/03/29,05:34:46,14,08,1, 11.9,1,1, 2.971, 10521.872, 448.103, 52866.400 25/03/29,05:34:46,15,08,1, 11.9,1,1, 2.971, 10521.862, 448.122, 52866.390 25/03/29,05:34:46,16,08,1, 11.9,1,1, 2.971, 10521.867, 448.129, 52866.388 25/03/29,05:34:46,17,08,1, 11.9,1,1, 2.971, 10521.866, 448.100, 52866.386 25/03/29,05:34:46,18,08,1, 11.9,1,1, 2.971, 10521.831, 448.140, 52866.365 25/03/29,05:34:46,19,08,1, 11.9,1,1, 2.971, 10521.838, 448.121, 52866.382 25/03/29,05:34:47,00,08,1, 11.9,1,1, 2.970, 10521.836, 448.121, 52866.382 25/03/29,05:34:47,01,08,1, 11.9,1,1, 2.970, 10521.824, 448.138, 52866.369 25/03/29,05:34:47,02,08,1, 11.9,1,1, 2.970, 10521.830, 448.111, 52866.363 25/03/29,05:34:47,03,08,1, 11.9,1,1, 2.970, 10521.840, 448.117, 52866.377 25/03/29,05:34:47,04,08,1, 11.9,1,1, 2.970, 10521.837, 448.110, 52866.393 25/03/29,05:34:47,05,08,1, 11.9,1,1, 2.970, 10521.830, 448.119, 52866.356 25/03/29,05:34:47,06,08,1, 11.9,1,1, 2.970, 10521.812, 448.102, 52866.394 25/03/29,05:34:47,07,08,1, 11.9,1,1, 2.970, 10521.799, 448.096, 52866.411 25/03/29,05:34:47,08,08,1, 11.9,1,1, 2.970, 10521.798, 448.106, 52866.374 25/03/29,05:34:47,09,08,1, 11.9,1,1, 2.970, 10521.798, 448.118, 52866.362 25/03/29,05:34:47,10,08,1, 11.9,1,1, 2.970, 10521.799, 448.131, 52866.398 25/03/29,05:34:47,11,08,1, 11.9,1,1, 2.970, 10521.782, 448.109, 52866.388 25/03/29,05:34:47,12,08,1, 11.9,1,1, 2.970, 10521.785, 448.113, 52866.392 25/03/29,05:34:47,13,08,1, 11.9,1,1, 2.970, 10521.789, 448.133, 52866.399 25/03/29,05:34:47,14,08,1, 11.9,1,1, 2.970, 10521.775, 448.110, 52866.390 25/03/29,05:34:47,15,08,1, 11.9,1,1, 2.970, 10521.780, 448.105, 52866.412 25/03/29,05:34:47,16,08,1, 11.9,1,1, 2.970, 10521.755, 448.110, 52866.426 25/03/29,05:34:47,17,08,1, 11.9,1,1, 2.970, 10521.743, 448.100, 52866.377 25/03/29,05:34:47,18,08,1, 11.9,1,1, 2.970, 10521.768, 448.135, 52866.429 25/03/29,05:34:47,19,08,1, 11.9,1,1, 2.970, 10521.741, 448.111, 52866.412 25/03/29,05:34:48,00,08,1, 11.9,1,1, 2.969, 10521.736, 448.111, 52866.412 25/03/29,05:34:48,01,08,1, 11.9,1,1, 2.969, 10521.738, 448.103, 52866.431 25/03/29,05:34:48,02,08,1, 11.9,1,1, 2.969, 10521.739, 448.121, 52866.407 25/03/29,05:34:48,03,08,1, 11.9,1,1, 2.969, 10521.750, 448.120, 52866.443 25/03/29,05:34:48,04,08,1, 11.9,1,1, 2.969, 10521.743, 448.121, 52866.407 25/03/29,05:34:48,05,08,1, 11.9,1,1, 2.969, 10521.714, 448.118, 52866.378 25/03/29,05:34:48,06,08,1, 11.9,1,1, 2.969, 10521.722, 448.114, 52866.438 25/03/29,05:34:48,07,08,1, 11.9,1,1, 2.969, 10521.735, 448.121, 52866.424 25/03/29,05:34:48,08,08,1, 11.9,1,1, 2.969, 10521.729, 448.113, 52866.432 25/03/29,05:34:48,09,08,1, 11.9,1,1, 2.969, 10521.719, 448.124, 52866.435 25/03/29,05:34:48,10,08,1, 11.9,1,1, 2.969, 10521.702, 448.124, 52866.421 25/03/29,05:34:48,11,08,1, 11.9,1,1, 2.969, 10521.727, 448.126, 52866.440 25/03/29,05:34:48,12,08,1, 11.9,1,1, 2.969, 10521.679, 448.122, 52866.430 25/03/29,05:34:48,13,08,1, 11.9,1,1, 2.969, 10521.712, 448.127, 52866.472 25/03/29,05:34:48,14,08,1, 11.9,1,1, 2.969, 10521.706, 448.120, 52866.423 25/03/29,05:34:48,15,08,1, 11.9,1,1, 2.969, 10521.695, 448.114, 52866.434 25/03/29,05:34:48,16,08,1, 11.9,1,1, 2.969, 10521.696, 448.132, 52866.468 25/03/29,05:34:48,17,08,1, 11.9,1,1, 2.969, 10521.702, 448.124, 52866.465 25/03/29,05:34:48,18,08,1, 11.9,1,1, 2.969, 10521.686, 448.122, 52866.466 25/03/29,05:34:48,19,08,1, 11.9,1,1, 2.969, 10521.700, 448.116, 52866.483 25/03/29,05:34:49,00,08,1, 12.0,1,1, 2.973, 10521.694, 448.116, 52866.483 25/03/29,05:34:49,01,08,1, 12.0,1,1, 2.973, 10521.679, 448.122, 52866.488 25/03/29,05:34:49,02,08,1, 12.0,1,1, 2.973, 10521.676, 448.123, 52866.464 25/03/29,05:34:49,03,08,1, 12.0,1,1, 2.973, 10521.675, 448.137, 52866.444 25/03/29,05:34:49,04,08,1, 12.0,1,1, 2.973, 10521.708, 448.141, 52866.455 25/03/29,05:34:49,05,08,1, 12.0,1,1, 2.973, 10521.685, 448.144, 52866.536 25/03/29,05:34:49,06,08,1, 12.0,1,1, 2.973, 10521.663, 448.144, 52866.491 25/03/29,05:34:49,07,08,1, 12.0,1,1, 2.973, 10521.652, 448.168, 52866.449 25/03/29,05:34:49,08,08,1, 12.0,1,1, 2.973, 10521.672, 448.142, 52866.492 25/03/29,05:34:49,09,08,1, 12.0,1,1, 2.973, 10521.638, 448.133, 52866.481 25/03/29,05:34:49,10,08,1, 12.0,1,1, 2.973, 10521.648, 448.147, 52866.480 25/03/29,05:34:49,11,08,1, 12.0,1,1, 2.973, 10521.645, 448.130, 52866.499 25/03/29,05:34:49,12,08,1, 12.0,1,1, 2.973, 10521.658, 448.144, 52866.504 25/03/29,05:34:49,13,08,1, 12.0,1,1, 2.973, 10521.649, 448.140, 52866.499 25/03/29,05:34:49,14,08,1, 12.0,1,1, 2.973, 10521.619, 448.149, 52866.497 25/03/29,05:34:49,15,08,1, 12.0,1,1, 2.973, 10521.635, 448.136, 52866.492 25/03/29,05:34:49,16,08,1, 12.0,1,1, 2.973, 10521.630, 448.157, 52866.489 25/03/29,05:34:49,17,08,1, 12.0,1,1, 2.973, 10521.643, 448.163, 52866.496 25/03/29,05:34:49,18,08,1, 12.0,1,1, 2.973, 10521.638, 448.156, 52866.534 25/03/29,05:34:49,19,08,1, 12.0,1,1, 2.973, 10521.627, 448.143, 52866.513 25/03/29,05:34:50,00,08,1, 11.9,1,1, 2.965, 10521.619, 448.143, 52866.513 25/03/29,05:34:50,01,08,1, 11.9,1,1, 2.965, 10521.639, 448.154, 52866.535 25/03/29,05:34:50,02,08,1, 11.9,1,1, 2.965, 10521.635, 448.159, 52866.509 25/03/29,05:34:50,03,08,1, 11.9,1,1, 2.965, 10521.623, 448.154, 52866.496 25/03/29,05:34:50,04,08,1, 11.9,1,1, 2.965, 10521.633, 448.139, 52866.509 25/03/29,05:34:50,05,08,1, 11.9,1,1, 2.965, 10521.639, 448.125, 52866.525 25/03/29,05:34:50,06,08,1, 11.9,1,1, 2.965, 10521.649, 448.120, 52866.524 25/03/29,05:34:50,07,08,1, 11.9,1,1, 2.965, 10521.667, 448.148, 52866.528 25/03/29,05:34:50,08,08,1, 11.9,1,1, 2.965, 10521.635, 448.130, 52866.553 25/03/29,05:34:50,09,08,1, 11.9,1,1, 2.965, 10521.646, 448.132, 52866.545 25/03/29,05:34:50,10,08,1, 11.9,1,1, 2.965, 10521.649, 448.157, 52866.539 25/03/29,05:34:50,11,08,1, 11.9,1,1, 2.965, 10521.636, 448.142, 52866.542 25/03/29,05:34:50,12,08,1, 11.9,1,1, 2.965, 10521.640, 448.164, 52866.520 25/03/29,05:34:50,13,08,1, 11.9,1,1, 2.965, 10521.652, 448.137, 52866.583 25/03/29,05:34:50,14,08,1, 11.9,1,1, 2.965, 10521.654, 448.176, 52866.548 25/03/29,05:34:50,15,08,1, 11.9,1,1, 2.965, 10521.632, 448.176, 52866.563 25/03/29,05:34:50,16,08,1, 11.9,1,1, 2.965, 10521.622, 448.189, 52866.535 25/03/29,05:34:50,17,08,1, 11.9,1,1, 2.965, 10521.631, 448.159, 52866.601 25/03/29,05:34:50,18,08,1, 11.9,1,1, 2.965, 10521.616, 448.155, 52866.593 25/03/29,05:34:50,19,08,1, 11.9,1,1, 2.965, 10521.641, 448.174, 52866.525 25/03/29,05:34:51,00,08,1, 11.9,1,1, 2.974, 10521.636, 448.174, 52866.525 25/03/29,05:34:51,01,08,1, 11.9,1,1, 2.974, 10521.637, 448.189, 52866.535 25/03/29,05:34:51,02,08,1, 11.9,1,1, 2.974, 10521.659, 448.151, 52866.585 25/03/29,05:34:51,03,08,1, 11.9,1,1, 2.974, 10521.677, 448.167, 52866.560 25/03/29,05:34:51,04,08,1, 11.9,1,1, 2.974, 10521.674, 448.201, 52866.574 25/03/29,05:34:51,05,08,1, 11.9,1,1, 2.974, 10521.693, 448.179, 52866.596 25/03/29,05:34:51,06,08,1, 11.9,1,1, 2.974, 10521.682, 448.200, 52866.570 25/03/29,05:34:51,07,08,1, 11.9,1,1, 2.974, 10521.694, 448.207, 52866.604 25/03/29,05:34:51,08,08,1, 11.9,1,1, 2.974, 10521.669, 448.221, 52866.586 25/03/29,05:34:51,09,08,1, 11.9,1,1, 2.974, 10521.677, 448.212, 52866.625 25/03/29,05:34:51,10,08,1, 11.9,1,1, 2.974, 10521.697, 448.201, 52866.580 25/03/29,05:34:51,11,08,1, 11.9,1,1, 2.974, 10521.690, 448.208, 52866.603 25/03/29,05:34:51,12,08,1, 11.9,1,1, 2.974, 10521.703, 448.199, 52866.606 25/03/29,05:34:51,13,08,1, 11.9,1,1, 2.974, 10521.688, 448.211, 52866.588 25/03/29,05:34:51,14,08,1, 11.9,1,1, 2.974, 10521.704, 448.193, 52866.570 25/03/29,05:34:51,15,08,1, 11.9,1,1, 2.974, 10521.721, 448.220, 52866.615 25/03/29,05:34:51,16,08,1, 11.9,1,1, 2.974, 10521.704, 448.223, 52866.602 25/03/29,05:34:51,17,08,1, 11.9,1,1, 2.974, 10521.731, 448.215, 52866.562 25/03/29,05:34:51,18,08,1, 11.9,1,1, 2.974, 10521.712, 448.221, 52866.634 25/03/29,05:34:51,19,08,1, 11.9,1,1, 2.974, 10521.723, 448.236, 52866.635 25/03/29,05:34:52,00,08,1, 11.9,1,1, 2.973, 10521.719, 448.236, 52866.635 25/03/29,05:34:52,01,08,1, 11.9,1,1, 2.973, 10521.726, 448.238, 52866.653 25/03/29,05:34:52,02,08,1, 11.9,1,1, 2.973, 10521.725, 448.252, 52866.640 25/03/29,05:34:52,03,08,1, 11.9,1,1, 2.973, 10521.736, 448.233, 52866.661 25/03/29,05:34:52,04,08,1, 11.9,1,1, 2.973, 10521.758, 448.252, 52866.650 25/03/29,05:34:52,05,08,1, 11.9,1,1, 2.973, 10521.746, 448.243, 52866.693 25/03/29,05:34:52,06,08,1, 11.9,1,1, 2.973, 10521.732, 448.244, 52866.658 25/03/29,05:34:52,07,08,1, 11.9,1,1, 2.973, 10521.763, 448.251, 52866.684 25/03/29,05:34:52,08,08,1, 11.9,1,1, 2.973, 10521.759, 448.264, 52866.664 25/03/29,05:34:52,09,08,1, 11.9,1,1, 2.973, 10521.749, 448.272, 52866.679 25/03/29,05:34:52,10,08,1, 11.9,1,1, 2.973, 10521.769, 448.250, 52866.754 25/03/29,05:34:52,11,08,1, 11.9,1,1, 2.973, 10521.770, 448.266, 52866.776 25/03/29,05:34:52,12,08,1, 11.9,1,1, 2.973, 10521.802, 448.261, 52866.650 25/03/29,05:34:52,13,08,1, 11.9,1,1, 2.973, 10521.802, 448.253, 52866.640 25/03/29,05:34:52,14,08,1, 11.9,1,1, 2.973, 10521.788, 448.290, 52866.671 25/03/29,05:34:52,15,08,1, 11.9,1,1, 2.973, 10521.799, 448.293, 52866.690 25/03/29,05:34:52,16,08,1, 11.9,1,1, 2.973, 10521.794, 448.270, 52866.726 25/03/29,05:34:52,17,08,1, 11.9,1,1, 2.973, 10521.785, 448.288, 52866.680 25/03/29,05:34:52,18,08,1, 11.9,1,1, 2.973, 10521.778, 448.282, 52866.759 25/03/29,05:34:52,19,08,1, 11.9,1,1, 2.973, 10521.809, 448.293, 52866.716 25/03/29,05:34:53,00,07,1, 12.0,1,1, 2.970, 10521.803, 448.293, 52866.716 25/03/29,05:34:53,01,07,1, 12.0,1,1, 2.970, 10521.776, 448.281, 52866.758 25/03/29,05:34:53,02,07,1, 12.0,1,1, 2.970, 10521.799, 448.311, 52866.745 25/03/29,05:34:53,03,07,1, 12.0,1,1, 2.970, 10521.799, 448.297, 52866.768 25/03/29,05:34:53,04,07,1, 12.0,1,1, 2.970, 10521.824, 448.311, 52866.755 25/03/29,05:34:53,05,07,1, 12.0,1,1, 2.970, 10521.802, 448.323, 52866.750 25/03/29,05:34:53,06,07,1, 12.0,1,1, 2.970, 10521.826, 448.333, 52866.747 25/03/29,05:34:53,07,07,1, 12.0,1,1, 2.970, 10521.833, 448.334, 52866.758 25/03/29,05:34:53,08,07,1, 12.0,1,1, 2.970, 10521.843, 448.344, 52866.763 25/03/29,05:34:53,09,07,1, 12.0,1,1, 2.970, 10521.838, 448.345, 52866.783 25/03/29,05:34:53,10,07,1, 12.0,1,1, 2.970, 10521.835, 448.338, 52866.769 25/03/29,05:34:53,11,07,1, 12.0,1,1, 2.970, 10521.863, 448.326, 52866.770 25/03/29,05:34:53,12,07,1, 12.0,1,1, 2.970, 10521.860, 448.342, 52866.784 25/03/29,05:34:53,13,07,1, 12.0,1,1, 2.970, 10521.875, 448.342, 52866.767 25/03/29,05:34:53,14,07,1, 12.0,1,1, 2.970, 10521.870, 448.363, 52866.766 25/03/29,05:34:53,15,07,1, 12.0,1,1, 2.970, 10521.889, 448.336, 52866.796 25/03/29,05:34:53,16,07,1, 12.0,1,1, 2.970, 10521.890, 448.358, 52866.780 25/03/29,05:34:53,17,07,1, 12.0,1,1, 2.970, 10521.898, 448.387, 52866.776 25/03/29,05:34:53,18,07,1, 12.0,1,1, 2.970, 10521.894, 448.374, 52866.827 25/03/29,05:34:53,19,07,1, 12.0,1,1, 2.970, 10521.924, 448.393, 52866.832 25/03/29,05:34:54,00,09,1, 11.9,1,1, 2.965, 10521.920, 448.393, 52866.832 25/03/29,05:34:54,01,09,1, 11.9,1,1, 2.965, 10521.930, 448.375, 52866.798 25/03/29,05:34:54,02,09,1, 11.9,1,1, 2.965, 10521.931, 448.400, 52866.827 25/03/29,05:34:54,03,09,1, 11.9,1,1, 2.965, 10521.969, 448.402, 52866.829 25/03/29,05:34:54,04,09,1, 11.9,1,1, 2.965, 10521.950, 448.410, 52866.849 25/03/29,05:34:54,05,09,1, 11.9,1,1, 2.965, 10521.960, 448.404, 52866.843 25/03/29,05:34:54,06,09,1, 11.9,1,1, 2.965, 10521.974, 448.405, 52866.830 25/03/29,05:34:54,07,09,1, 11.9,1,1, 2.965, 10521.988, 448.409, 52866.822 25/03/29,05:34:54,08,09,1, 11.9,1,1, 2.965, 10521.987, 448.414, 52866.848 25/03/29,05:34:54,09,09,1, 11.9,1,1, 2.965, 10521.980, 448.413, 52866.816 25/03/29,05:34:54,10,09,1, 11.9,1,1, 2.965, 10522.024, 448.411, 52866.855 25/03/29,05:34:54,11,09,1, 11.9,1,1, 2.965, 10522.044, 448.438, 52866.864 25/03/29,05:34:54,12,09,1, 11.9,1,1, 2.965, 10522.029, 448.444, 52866.848 25/03/29,05:34:54,13,09,1, 11.9,1,1, 2.965, 10522.033, 448.438, 52866.864 25/03/29,05:34:54,14,09,1, 11.9,1,1, 2.965, 10522.049, 448.439, 52866.835 25/03/29,05:34:54,15,09,1, 11.9,1,1, 2.965, 10522.068, 448.429, 52866.897 25/03/29,05:34:54,16,09,1, 11.9,1,1, 2.965, 10522.053, 448.468, 52867.123 25/03/29,05:34:54,17,09,1, 11.9,1,1, 2.965, 10522.109, 448.424, 52866.898 25/03/29,05:34:54,18,09,1, 11.9,1,1, 2.965, 10522.122, 448.442, 52866.875 25/03/29,05:34:54,19,09,1, 11.9,1,1, 2.965, 10522.132, 448.455, 52866.864 25/03/29,05:34:55,00,09,1, 11.9,1,1, 2.971, 10522.128, 448.455, 52866.864 25/03/29,05:34:55,01,09,1, 11.9,1,1, 2.971, 10522.135, 448.432, 52866.865 25/03/29,05:34:55,02,09,1, 11.9,1,1, 2.971, 10522.136, 448.476, 52866.919 25/03/29,05:34:55,03,09,1, 11.9,1,1, 2.971, 10522.168, 448.461, 52866.881 25/03/29,05:34:55,04,09,1, 11.9,1,1, 2.971, 10522.183, 448.447, 52866.892 25/03/29,05:34:55,05,09,1, 11.9,1,1, 2.971, 10522.167, 448.462, 52866.908 25/03/29,05:34:55,06,09,1, 11.9,1,1, 2.971, 10522.191, 448.462, 52866.909 25/03/29,05:34:55,07,09,1, 11.9,1,1, 2.971, 10522.203, 448.486, 52866.943 25/03/29,05:34:55,08,09,1, 11.9,1,1, 2.971, 10522.196, 448.452, 52866.899 25/03/29,05:34:55,09,09,1, 11.9,1,1, 2.971, 10522.203, 448.479, 52866.939 25/03/29,05:34:55,10,09,1, 11.9,1,1, 2.971, 10522.208, 448.485, 52866.922 25/03/29,05:34:55,11,09,1, 11.9,1,1, 2.971, 10522.261, 448.481, 52866.894 25/03/29,05:34:55,12,09,1, 11.9,1,1, 2.971, 10522.263, 448.492, 52866.958 25/03/29,05:34:55,13,09,1, 11.9,1,1, 2.971, 10522.244, 448.492, 52866.945 25/03/29,05:34:55,14,09,1, 11.9,1,1, 2.971, 10522.280, 448.498, 52866.954 25/03/29,05:34:55,15,09,1, 11.9,1,1, 2.971, 10522.286, 448.504, 52866.972 25/03/29,05:34:55,16,09,1, 11.9,1,1, 2.971, 10522.306, 448.499, 52866.908 25/03/29,05:34:55,17,09,1, 11.9,1,1, 2.971, 10522.319, 448.513, 52866.891 25/03/29,05:34:55,18,09,1, 11.9,1,1, 2.971, 10522.324, 448.506, 52866.939 25/03/29,05:34:55,19,09,1, 11.9,1,1, 2.971, 10522.310, 448.495, 52866.943 25/03/29,05:34:56,00,10,1, 11.9,1,1, 2.971, 10522.304, 448.495, 52866.943 25/03/29,05:34:56,01,10,1, 11.9,1,1, 2.971, 10522.355, 448.522, 52866.971 25/03/29,05:34:56,02,10,1, 11.9,1,1, 2.971, 10522.364, 448.507, 52866.930 25/03/29,05:34:56,03,10,1, 11.9,1,1, 2.971, 10522.360, 448.523, 52866.977 25/03/29,05:34:56,04,10,1, 11.9,1,1, 2.971, 10522.366, 448.522, 52866.941 25/03/29,05:34:56,05,10,1, 11.9,1,1, 2.971, 10522.399, 448.538, 52866.965 25/03/29,05:34:56,06,10,1, 11.9,1,1, 2.971, 10522.410, 448.537, 52866.977 25/03/29,05:34:56,07,10,1, 11.9,1,1, 2.971, 10522.452, 448.531, 52866.957 25/03/29,05:34:56,08,10,1, 11.9,1,1, 2.971, 10522.432, 448.545, 52866.996 25/03/29,05:34:56,09,10,1, 11.9,1,1, 2.971, 10522.461, 448.556, 52866.977 25/03/29,05:34:56,10,10,1, 11.9,1,1, 2.971, 10522.456, 448.553, 52867.008 25/03/29,05:34:56,11,10,1, 11.9,1,1, 2.971, 10522.466, 448.560, 52866.994 25/03/29,05:34:56,12,10,1, 11.9,1,1, 2.971, 10522.455, 448.570, 52866.971 25/03/29,05:34:56,13,10,1, 11.9,1,1, 2.971, 10522.495, 448.571, 52866.975 25/03/29,05:34:56,14,10,1, 11.9,1,1, 2.971, 10522.527, 448.560, 52866.970 25/03/29,05:34:56,15,10,1, 11.9,1,1, 2.971, 10522.525, 448.561, 52866.997 25/03/29,05:34:56,16,10,1, 11.9,1,1, 2.971, 10522.535, 448.577, 52867.009 25/03/29,05:34:56,17,10,1, 11.9,1,1, 2.971, 10522.548, 448.581, 52866.978 25/03/29,05:34:56,18,10,1, 11.9,1,1, 2.971, 10522.560, 448.584, 52866.970 25/03/29,05:34:56,19,10,1, 11.9,1,1, 2.971, 10522.585, 448.584, 52867.053 25/03/29,05:34:57,00,09,1, 11.9,1,1, 2.973, 10522.579, 448.584, 52867.053 25/03/29,05:34:57,01,09,1, 11.9,1,1, 2.973, 10522.612, 448.596, 52867.026 25/03/29,05:34:57,02,09,1, 11.9,1,1, 2.973, 10522.636, 448.618, 52867.126 25/03/29,05:34:57,03,09,1, 11.9,1,1, 2.973, 10522.636, 448.618, 52867.201 25/03/29,05:34:57,04,09,1, 11.9,1,1, 2.973, 10522.652, 448.591, 52867.125 25/03/29,05:34:57,05,09,1, 11.9,1,1, 2.973, 10522.656, 448.606, 52867.194 25/03/29,05:34:57,06,09,1, 11.9,1,1, 2.973, 10522.667, 448.611, 52867.086 25/03/29,05:34:57,07,09,1, 11.9,1,1, 2.973, 10522.665, 448.614, 52867.137 25/03/29,05:34:57,08,09,1, 11.9,1,1, 2.973, 10522.705, 448.605, 52867.134 25/03/29,05:34:57,09,09,1, 11.9,1,1, 2.973, 10522.718, 448.638, 52867.190 25/03/29,05:34:57,10,09,1, 11.9,1,1, 2.973, 10522.737, 448.637, 52867.145 25/03/29,05:34:57,11,09,1, 11.9,1,1, 2.973, 10522.738, 448.645, 52867.128 25/03/29,05:34:57,12,09,1, 11.9,1,1, 2.973, 10522.786, 448.648, 52867.124 25/03/29,05:34:57,13,09,1, 11.9,1,1, 2.973, 10522.787, 448.663, 52867.220 25/03/29,05:34:57,14,09,1, 11.9,1,1, 2.973, 10522.804, 448.638, 52867.127 25/03/29,05:34:57,15,09,1, 11.9,1,1, 2.973, 10522.811, 448.696, 52867.248 25/03/29,05:34:57,16,09,1, 11.9,1,1, 2.973, 10522.850, 448.689, 52867.165 25/03/29,05:34:57,17,09,1, 11.9,1,1, 2.973, 10522.831, 448.687, 52867.196 25/03/29,05:34:57,18,09,1, 11.9,1,1, 2.973, 10522.861, 448.682, 52867.174 25/03/29,05:34:57,19,09,1, 11.9,1,1, 2.973, 10522.866, 448.696, 52867.112 25/03/29,05:34:58,00,09,1, 11.9,1,1, 2.973, 10522.863, 448.696, 52867.112 25/03/29,05:34:58,01,09,1, 11.9,1,1, 2.973, 10522.893, 448.695, 52867.263 25/03/29,05:34:58,02,09,1, 11.9,1,1, 2.973, 10522.925, 448.697, 52867.174 25/03/29,05:34:58,03,09,1, 11.9,1,1, 2.973, 10522.918, 448.709, 52867.183 25/03/29,05:34:58,04,09,1, 11.9,1,1, 2.973, 10522.950, 448.719, 52867.256 25/03/29,05:34:58,05,09,1, 11.9,1,1, 2.973, 10522.982, 448.700, 52867.242 25/03/29,05:34:58,06,09,1, 11.9,1,1, 2.973, 10522.969, 448.705, 52867.257 25/03/29,05:34:58,07,09,1, 11.9,1,1, 2.973, 10522.996, 448.702, 52867.154 25/03/29,05:34:58,08,09,1, 11.9,1,1, 2.973, 10523.012, 448.688, 52867.168 25/03/29,05:34:58,09,09,1, 11.9,1,1, 2.973, 10523.008, 448.716, 52867.229 25/03/29,05:34:58,10,09,1, 11.9,1,1, 2.973, 10523.035, 448.720, 52867.231 25/03/29,05:34:58,11,09,1, 11.9,1,1, 2.973, 10523.052, 448.733, 52867.281 25/03/29,05:34:58,12,09,1, 11.9,1,1, 2.973, 10523.066, 448.702, 52867.264 25/03/29,05:34:58,13,09,1, 11.9,1,1, 2.973, 10523.069, 448.704, 52867.262 25/03/29,05:34:58,14,09,1, 11.9,1,1, 2.973, 10523.099, 448.724, 52867.249 25/03/29,05:34:58,15,09,1, 11.9,1,1, 2.973, 10523.107, 448.695, 52867.198 25/03/29,05:34:58,16,09,1, 11.9,1,1, 2.973, 10523.132, 448.723, 52867.235 25/03/29,05:34:58,17,09,1, 11.9,1,1, 2.973, 10523.147, 448.746, 52867.288 25/03/29,05:34:58,18,09,1, 11.9,1,1, 2.973, 10523.149, 448.732, 52867.239 25/03/29,05:34:58,19,09,1, 11.9,1,1, 2.973, 10523.169, 448.718, 52867.213 25/03/29,05:34:59,00,09,1, 12.0,1,1, 2.972, 10523.163, 448.718, 52867.213 25/03/29,05:34:59,01,09,1, 12.0,1,1, 2.972, 10523.209, 448.758, 52867.227 25/03/29,05:34:59,02,09,1, 12.0,1,1, 2.972, 10523.203, 448.730, 52867.293 25/03/29,05:34:59,03,09,1, 12.0,1,1, 2.972, 10523.237, 448.756, 52867.295 25/03/29,05:34:59,04,09,1, 12.0,1,1, 2.972, 10523.232, 448.742, 52867.194 25/03/29,05:34:59,05,09,1, 12.0,1,1, 2.972, 10523.256, 448.758, 52867.240 25/03/29,05:34:59,06,09,1, 12.0,1,1, 2.972, 10523.278, 448.760, 52867.285 25/03/29,05:34:59,07,09,1, 12.0,1,1, 2.972, 10523.289, 448.752, 52867.225 25/03/29,05:34:59,08,09,1, 12.0,1,1, 2.972, 10523.319, 448.753, 52867.244 25/03/29,05:34:59,09,09,1, 12.0,1,1, 2.972, 10523.349, 448.777, 52867.257 25/03/29,05:34:59,10,09,1, 12.0,1,1, 2.972, 10523.327, 448.762, 52867.203 25/03/29,05:34:59,11,09,1, 12.0,1,1, 2.972, 10523.378, 448.770, 52867.238 25/03/29,05:34:59,12,09,1, 12.0,1,1, 2.972, 10523.393, 448.766, 52867.293 25/03/29,05:34:59,13,09,1, 12.0,1,1, 2.972, 10523.409, 448.767, 52867.232 25/03/29,05:34:59,14,09,1, 12.0,1,1, 2.972, 10523.416, 448.744, 52867.237 25/03/29,05:34:59,15,09,1, 12.0,1,1, 2.972, 10523.441, 448.768, 52867.239 25/03/29,05:34:59,16,09,1, 12.0,1,1, 2.972, 10523.466, 448.748, 52867.236 25/03/29,05:34:59,17,09,1, 12.0,1,1, 2.972, 10523.480, 448.751, 52867.247 25/03/29,05:34:59,18,09,1, 12.0,1,1, 2.972, 10523.497, 448.771, 52867.250 25/03/29,05:34:59,19,09,1, 12.0,1,1, 2.972, 10523.537, 448.773, 52867.272 25/03/29,05:35:00,00,10,1, 11.9,1,1, 2.963, 10523.530, 448.773, 52867.272 25/03/29,05:35:00,01,10,1, 11.9,1,1, 2.963, 10523.538, 448.771, 52867.238 25/03/29,05:35:00,02,10,1, 11.9,1,1, 2.963, 10523.575, 448.752, 52867.099 25/03/29,05:35:00,03,10,1, 11.9,1,1, 2.963, 10523.596, 448.746, 52867.133 25/03/29,05:35:00,04,10,1, 11.9,1,1, 2.963, 10523.628, 448.721, 52867.131 25/03/29,05:35:00,05,10,1, 11.9,1,1, 2.963, 10523.653, 448.729, 52867.095 25/03/29,05:35:00,06,10,1, 11.9,1,1, 2.963, 10523.646, 448.753, 52867.117 25/03/29,05:35:00,07,10,1, 11.9,1,1, 2.963, 10523.652, 448.762, 52867.083 25/03/29,05:35:00,08,10,1, 11.9,1,1, 2.963, 10523.672, 448.761, 52867.094 25/03/29,05:35:00,09,10,1, 11.9,1,1, 2.963, 10523.698, 448.739, 52867.131 25/03/29,05:35:00,10,10,1, 11.9,1,1, 2.963, 10523.751, 448.746, 52867.086 25/03/29,05:35:00,11,10,1, 11.9,1,1, 2.963, 10523.779, 448.732, 52867.151 25/03/29,05:35:00,12,10,1, 11.9,1,1, 2.963, 10523.767, 448.737, 52867.177 25/03/29,05:35:00,13,10,1, 11.9,1,1, 2.963, 10523.780, 448.752, 52867.118 25/03/29,05:35:00,14,10,1, 11.9,1,1, 2.963, 10523.794, 448.765, 52867.116 25/03/29,05:35:00,15,10,1, 11.9,1,1, 2.963, 10523.828, 448.734, 52867.044 25/03/29,05:35:00,16,10,1, 11.9,1,1, 2.963, 10523.847, 448.731, 52867.235 25/03/29,05:35:00,17,10,1, 11.9,1,1, 2.963, 10523.873, 448.735, 52867.178 25/03/29,05:35:00,18,10,1, 11.9,1,1, 2.963, 10523.906, 448.731, 52867.182 25/03/29,05:35:00,19,10,1, 11.9,1,1, 2.963, 10523.932, 448.729, 52867.140 25/03/29,05:35:01,00,09,1, 11.9,1,1, 2.973, 10523.931, 448.729, 52867.140 25/03/29,05:35:01,01,09,1, 11.9,1,1, 2.973, 10523.949, 448.719, 52867.193 25/03/29,05:35:01,02,09,1, 11.9,1,1, 2.973, 10523.965, 448.721, 52867.136 25/03/29,05:35:01,03,09,1, 11.9,1,1, 2.973, 10523.987, 448.704, 52867.090 25/03/29,05:35:01,04,09,1, 11.9,1,1, 2.973, 10524.006, 448.703, 52867.096 25/03/29,05:35:01,05,09,1, 11.9,1,1, 2.973, 10524.024, 448.752, 52867.182 25/03/29,05:35:01,06,09,1, 11.9,1,1, 2.973, 10524.050, 448.741, 52867.180 25/03/29,05:35:01,07,09,1, 11.9,1,1, 2.973, 10524.074, 448.707, 52867.179 25/03/29,05:35:01,08,09,1, 11.9,1,1, 2.973, 10524.113, 448.722, 52867.095 25/03/29,05:35:01,09,09,1, 11.9,1,1, 2.973, 10524.121, 448.734, 52867.154 25/03/29,05:35:01,10,09,1, 11.9,1,1, 2.973, 10524.141, 448.722, 52867.098 25/03/29,05:35:01,11,09,1, 11.9,1,1, 2.973, 10524.181, 448.716, 52867.140 25/03/29,05:35:01,12,09,1, 11.9,1,1, 2.973, 10524.206, 448.701, 52867.162 25/03/29,05:35:01,13,09,1, 11.9,1,1, 2.973, 10524.223, 448.693, 52867.080 25/03/29,05:35:01,14,09,1, 11.9,1,1, 2.973, 10524.233, 448.706, 52867.155 25/03/29,05:35:01,15,09,1, 11.9,1,1, 2.973, 10524.269, 448.681, 52867.127 25/03/29,05:35:01,16,09,1, 11.9,1,1, 2.973, 10524.284, 448.675, 52867.140 25/03/29,05:35:01,17,09,1, 11.9,1,1, 2.973, 10524.313, 448.701, 52867.080 25/03/29,05:35:01,18,09,1, 11.9,1,1, 2.973, 10524.332, 448.665, 52867.084 25/03/29,05:35:01,19,09,1, 11.9,1,1, 2.973, 10524.357, 448.668, 52867.128 25/03/29,05:35:02,00,09,1, 11.9,1,1, 2.977, 10524.356, 448.668, 52867.128 25/03/29,05:35:02,01,09,1, 11.9,1,1, 2.977, 10524.395, 448.667, 52867.152 25/03/29,05:35:02,02,09,1, 11.9,1,1, 2.977, 10524.433, 448.678, 52867.104 25/03/29,05:35:02,03,09,1, 11.9,1,1, 2.977, 10524.438, 448.676, 52867.120 25/03/29,05:35:02,04,09,1, 11.9,1,1, 2.977, 10524.476, 448.669, 52867.085 25/03/29,05:35:02,05,09,1, 11.9,1,1, 2.977, 10524.472, 448.680, 52867.090 25/03/29,05:35:02,06,09,1, 11.9,1,1, 2.977, 10524.519, 448.649, 52867.068 25/03/29,05:35:02,07,09,1, 11.9,1,1, 2.977, 10524.525, 448.657, 52867.081 25/03/29,05:35:02,08,09,1, 11.9,1,1, 2.977, 10524.549, 448.641, 52867.082 25/03/29,05:35:02,09,09,1, 11.9,1,1, 2.977, 10524.563, 448.633, 52867.048 25/03/29,05:35:02,10,09,1, 11.9,1,1, 2.977, 10524.597, 448.632, 52867.066 25/03/29,05:35:02,11,09,1, 11.9,1,1, 2.977, 10524.631, 448.648, 52867.110 25/03/29,05:35:02,12,09,1, 11.9,1,1, 2.977, 10524.642, 448.614, 52867.118 25/03/29,05:35:02,13,09,1, 11.9,1,1, 2.977, 10524.670, 448.641, 52867.060 25/03/29,05:35:02,14,09,1, 11.9,1,1, 2.977, 10524.676, 448.635, 52867.155 25/03/29,05:35:02,15,09,1, 11.9,1,1, 2.977, 10524.691, 448.609, 52867.058 25/03/29,05:35:02,16,09,1, 11.9,1,1, 2.977, 10524.712, 448.605, 52867.049 25/03/29,05:35:02,17,09,1, 11.9,1,1, 2.977, 10524.741, 448.604, 52867.105 25/03/29,05:35:02,18,09,1, 11.9,1,1, 2.977, 10524.770, 448.588, 52867.093 25/03/29,05:35:02,19,09,1, 11.9,1,1, 2.977, 10524.822, 448.591, 52867.093 25/03/29,05:35:03,00,09,1, 11.9,1,1, 2.975, 10524.815, 448.591, 52867.093 25/03/29,05:35:03,01,09,1, 11.9,1,1, 2.975, 10524.854, 448.614, 52867.067 25/03/29,05:35:03,02,09,1, 11.9,1,1, 2.975, 10524.880, 448.591, 52867.083 25/03/29,05:35:03,03,09,1, 11.9,1,1, 2.975, 10524.884, 448.571, 52867.034 25/03/29,05:35:03,04,09,1, 11.9,1,1, 2.975, 10524.911, 448.541, 52866.990 25/03/29,05:35:03,05,09,1, 11.9,1,1, 2.975, 10524.942, 448.582, 52867.039 25/03/29,05:35:03,06,09,1, 11.9,1,1, 2.975, 10524.982, 448.554, 52867.037 25/03/29,05:35:03,07,09,1, 11.9,1,1, 2.975, 10525.008, 448.555, 52867.067 25/03/29,05:35:03,08,09,1, 11.9,1,1, 2.975, 10525.023, 448.538, 52867.105 25/03/29,05:35:03,09,09,1, 11.9,1,1, 2.975, 10525.061, 448.516, 52867.012 25/03/29,05:35:03,10,09,1, 11.9,1,1, 2.975, 10525.071, 448.503, 52866.975 25/03/29,05:35:03,11,09,1, 11.9,1,1, 2.975, 10525.079, 448.534, 52867.044 25/03/29,05:35:03,12,09,1, 11.9,1,1, 2.975, 10525.140, 448.502, 52867.063 25/03/29,05:35:03,13,09,1, 11.9,1,1, 2.975, 10525.167, 448.495, 52866.973 25/03/29,05:35:03,14,09,1, 11.9,1,1, 2.975, 10525.196, 448.460, 52866.943 25/03/29,05:35:03,15,09,1, 11.9,1,1, 2.975, 10525.223, 448.463, 52866.888 25/03/29,05:35:03,16,09,1, 11.9,1,1, 2.975, 10525.231, 448.486, 52867.029 25/03/29,05:35:03,17,09,1, 11.9,1,1, 2.975, 10525.226, 448.479, 52867.090 25/03/29,05:35:03,18,09,1, 11.9,1,1, 2.975, 10525.309, 448.452, 52867.111 25/03/29,05:35:03,19,09,1, 11.9,1,1, 2.975, 10525.352, 448.450, 52867.046 25/03/29,05:35:04,00,09,1, 11.9,1,1, 2.974, 10525.349, 448.450, 52867.046 25/03/29,05:35:04,01,09,1, 11.9,1,1, 2.974, 10525.395, 448.426, 52867.050 25/03/29,05:35:04,02,09,1, 11.9,1,1, 2.974, 10525.393, 448.407, 52866.990 25/03/29,05:35:04,03,09,1, 11.9,1,1, 2.974, 10525.456, 448.415, 52867.049 25/03/29,05:35:04,04,09,1, 11.9,1,1, 2.974, 10525.474, 448.398, 52867.040 25/03/29,05:35:04,05,09,1, 11.9,1,1, 2.974, 10525.510, 448.387, 52867.022 25/03/29,05:35:04,06,09,1, 11.9,1,1, 2.974, 10525.518, 448.380, 52866.980 25/03/29,05:35:04,07,09,1, 11.9,1,1, 2.974, 10525.558, 448.374, 52866.912 25/03/29,05:35:04,08,09,1, 11.9,1,1, 2.974, 10525.574, 448.357, 52867.006 25/03/29,05:35:04,09,09,1, 11.9,1,1, 2.974, 10525.608, 448.365, 52867.005 25/03/29,05:35:04,10,09,1, 11.9,1,1, 2.974, 10525.632, 448.349, 52866.989 25/03/29,05:35:04,11,09,1, 11.9,1,1, 2.974, 10525.678, 448.340, 52866.982 25/03/29,05:35:04,12,09,1, 11.9,1,1, 2.974, 10525.705, 448.320, 52866.915 25/03/29,05:35:04,13,09,1, 11.9,1,1, 2.974, 10525.747, 448.332, 52866.933 25/03/29,05:35:04,14,09,1, 11.9,1,1, 2.974, 10525.786, 448.325, 52866.865 25/03/29,05:35:04,15,09,1, 11.9,1,1, 2.974, 10525.786, 448.325, 52866.882 25/03/29,05:35:04,16,09,1, 11.9,1,1, 2.974, 10525.815, 448.286, 52866.910 25/03/29,05:35:04,17,09,1, 11.9,1,1, 2.974, 10525.852, 448.288, 52866.915 25/03/29,05:35:04,18,09,1, 11.9,1,1, 2.974, 10525.898, 448.261, 52866.883 25/03/29,05:35:04,19,09,1, 11.9,1,1, 2.974, 10525.887, 448.258, 52866.930 25/03/29,05:35:05,00,08,1, 11.9,1,1, 2.975, 10525.883, 448.258, 52866.930 25/03/29,05:35:05,01,08,1, 11.9,1,1, 2.975, 10525.973, 448.222, 52866.939 25/03/29,05:35:05,02,08,1, 11.9,1,1, 2.975, 10525.997, 448.252, 52866.857 25/03/29,05:35:05,03,08,1, 11.9,1,1, 2.975, 10526.043, 448.224, 52866.901 25/03/29,05:35:05,04,08,1, 11.9,1,1, 2.975, 10526.053, 448.196, 52866.848 25/03/29,05:35:05,05,08,1, 11.9,1,1, 2.975, 10526.079, 448.186, 52866.846 25/03/29,05:35:05,06,08,1, 11.9,1,1, 2.975, 10526.151, 448.208, 52866.893 25/03/29,05:35:05,07,08,1, 11.9,1,1, 2.975, 10526.145, 448.209, 52866.915 25/03/29,05:35:05,08,08,1, 11.9,1,1, 2.975, 10526.197, 448.182, 52866.908 25/03/29,05:35:05,09,08,1, 11.9,1,1, 2.975, 10526.203, 448.175, 52866.869 25/03/29,05:35:05,10,08,1, 11.9,1,1, 2.975, 10526.256, 448.170, 52866.876 25/03/29,05:35:05,11,08,1, 11.9,1,1, 2.975, 10526.285, 448.161, 52866.866 25/03/29,05:35:05,12,08,1, 11.9,1,1, 2.975, 10526.311, 448.123, 52866.813 25/03/29,05:35:05,13,08,1, 11.9,1,1, 2.975, 10526.371, 448.128, 52866.883 25/03/29,05:35:05,14,08,1, 11.9,1,1, 2.975, 10526.374, 448.122, 52866.871 25/03/29,05:35:05,15,08,1, 11.9,1,1, 2.975, 10526.410, 448.092, 52866.812 25/03/29,05:35:05,16,08,1, 11.9,1,1, 2.975, 10526.424, 448.106, 52866.886 25/03/29,05:35:05,17,08,1, 11.9,1,1, 2.975, 10526.462, 448.089, 52866.813 25/03/29,05:35:05,18,08,1, 11.9,1,1, 2.975, 10526.490, 448.114, 52866.830 25/03/29,05:35:05,19,08,1, 11.9,1,1, 2.975, 10526.541, 448.083, 52866.821 25/03/29,05:35:06,00,07,1, 11.9,1,1, 2.973, 10526.534, 448.083, 52866.821 25/03/29,05:35:06,01,07,1, 11.9,1,1, 2.973, 10526.602, 448.037, 52866.802 25/03/29,05:35:06,02,07,1, 11.9,1,1, 2.973, 10526.626, 448.044, 52866.778 25/03/29,05:35:06,03,07,1, 11.9,1,1, 2.973, 10526.655, 448.034, 52866.827 25/03/29,05:35:06,04,07,1, 11.9,1,1, 2.973, 10526.705, 448.023, 52866.788 25/03/29,05:35:06,05,07,1, 11.9,1,1, 2.973, 10526.711, 448.017, 52866.808 25/03/29,05:35:06,06,07,1, 11.9,1,1, 2.973, 10526.723, 447.994, 52866.731 25/03/29,05:35:06,07,07,1, 11.9,1,1, 2.973, 10526.779, 447.976, 52866.823 25/03/29,05:35:06,08,07,1, 11.9,1,1, 2.973, 10526.807, 447.950, 52866.712 25/03/29,05:35:06,09,07,1, 11.9,1,1, 2.973, 10526.811, 447.977, 52866.741 25/03/29,05:35:06,10,07,1, 11.9,1,1, 2.973, 10526.867, 447.962, 52866.747 25/03/29,05:35:06,11,07,1, 11.9,1,1, 2.973, 10526.905, 447.953, 52866.722 25/03/29,05:35:06,12,07,1, 11.9,1,1, 2.973, 10526.923, 447.951, 52866.694 25/03/29,05:35:06,13,07,1, 11.9,1,1, 2.973, 10526.943, 447.958, 52866.747 25/03/29,05:35:06,14,07,1, 11.9,1,1, 2.973, 10526.989, 447.930, 52866.780 25/03/29,05:35:06,15,07,1, 11.9,1,1, 2.973, 10527.009, 447.919, 52866.734 25/03/29,05:35:06,16,07,1, 11.9,1,1, 2.973, 10527.011, 447.914, 52866.750 25/03/29,05:35:06,17,07,1, 11.9,1,1, 2.973, 10527.084, 447.886, 52866.743 25/03/29,05:35:06,18,07,1, 11.9,1,1, 2.973, 10527.104, 447.858, 52866.713 25/03/29,05:35:06,19,07,1, 11.9,1,1, 2.973, 10527.117, 447.861, 52866.688 25/03/29,05:35:07,00,06,1, 11.9,1,1, 2.973, 10527.110, 447.861, 52866.688 25/03/29,05:35:07,01,06,1, 11.9,1,1, 2.973, 10527.194, 447.841, 52866.670 25/03/29,05:35:07,02,06,1, 11.9,1,1, 2.973, 10527.217, 447.808, 52866.692 25/03/29,05:35:07,03,06,1, 11.9,1,1, 2.973, 10527.289, 447.814, 52866.671 25/03/29,05:35:07,04,06,1, 11.9,1,1, 2.973, 10527.296, 447.784, 52866.637 25/03/29,05:35:07,05,06,1, 11.9,1,1, 2.973, 10527.342, 447.780, 52866.714 25/03/29,05:35:07,06,06,1, 11.9,1,1, 2.973, 10527.354, 447.768, 52866.691 25/03/29,05:35:07,07,06,1, 11.9,1,1, 2.973, 10527.400, 447.755, 52866.628 25/03/29,05:35:07,08,06,1, 11.9,1,1, 2.973, 10527.399, 447.756, 52866.637 25/03/29,05:35:07,09,06,1, 11.9,1,1, 2.973, 10527.455, 447.716, 52866.705 25/03/29,05:35:07,10,06,1, 11.9,1,1, 2.973, 10527.466, 447.682, 52866.617 25/03/29,05:35:07,11,06,1, 11.9,1,1, 2.973, 10527.524, 447.709, 52866.640 25/03/29,05:35:07,12,06,1, 11.9,1,1, 2.973, 10527.559, 447.695, 52866.735 25/03/29,05:35:07,13,06,1, 11.9,1,1, 2.973, 10527.556, 447.653, 52866.616 25/03/29,05:35:07,14,06,1, 11.9,1,1, 2.973, 10527.627, 447.645, 52866.735 25/03/29,05:35:07,15,06,1, 11.9,1,1, 2.973, 10527.620, 447.645, 52866.620 25/03/29,05:35:07,16,06,1, 11.9,1,1, 2.973, 10527.639, 447.604, 52866.585 25/03/29,05:35:07,17,06,1, 11.9,1,1, 2.973, 10527.706, 447.599, 52866.602 25/03/29,05:35:07,18,06,1, 11.9,1,1, 2.973, 10527.725, 447.610, 52866.630 25/03/29,05:35:07,19,06,1, 11.9,1,1, 2.973, 10527.731, 447.560, 52866.576 25/03/29,05:35:08,00,06,1, 12.0,1,1, 2.972, 10527.728, 447.560, 52866.576 25/03/29,05:35:08,01,06,1, 12.0,1,1, 2.972, 10527.796, 447.554, 52866.623 25/03/29,05:35:08,02,06,1, 12.0,1,1, 2.972, 10527.856, 447.538, 52866.539 25/03/29,05:35:08,03,06,1, 12.0,1,1, 2.972, 10527.879, 447.528, 52866.548 25/03/29,05:35:08,04,06,1, 12.0,1,1, 2.972, 10527.905, 447.493, 52866.508 25/03/29,05:35:08,05,06,1, 12.0,1,1, 2.972, 10527.940, 447.500, 52866.608 25/03/29,05:35:08,06,06,1, 12.0,1,1, 2.972, 10527.970, 447.474, 52866.570 25/03/29,05:35:08,07,06,1, 12.0,1,1, 2.972, 10528.002, 447.442, 52866.575 25/03/29,05:35:08,08,06,1, 12.0,1,1, 2.972, 10528.031, 447.426, 52866.508 25/03/29,05:35:08,09,06,1, 12.0,1,1, 2.972, 10528.045, 447.384, 52866.537 25/03/29,05:35:08,10,06,1, 12.0,1,1, 2.972, 10528.105, 447.391, 52866.558 25/03/29,05:35:08,11,06,1, 12.0,1,1, 2.972, 10528.126, 447.387, 52866.502 25/03/29,05:35:08,12,06,1, 12.0,1,1, 2.972, 10528.159, 447.369, 52866.479 25/03/29,05:35:08,13,06,1, 12.0,1,1, 2.972, 10528.190, 447.340, 52866.513 25/03/29,05:35:08,14,06,1, 12.0,1,1, 2.972, 10528.234, 447.332, 52866.494 25/03/29,05:35:08,15,06,1, 12.0,1,1, 2.972, 10528.270, 447.299, 52866.470 25/03/29,05:35:08,16,06,1, 12.0,1,1, 2.972, 10528.275, 447.268, 52866.491 25/03/29,05:35:08,17,06,1, 12.0,1,1, 2.972, 10528.299, 447.270, 52866.510 25/03/29,05:35:08,18,06,1, 12.0,1,1, 2.972, 10528.350, 447.258, 52866.440 25/03/29,05:35:08,19,06,1, 12.0,1,1, 2.972, 10528.379, 447.238, 52866.450 25/03/29,05:35:09,00,07,1, 11.9,1,1, 2.969, 10528.378, 447.238, 52866.450 25/03/29,05:35:09,01,07,1, 11.9,1,1, 2.969, 10528.442, 447.199, 52866.408 25/03/29,05:35:09,02,07,1, 11.9,1,1, 2.969, 10528.465, 447.188, 52866.381 25/03/29,05:35:09,03,07,1, 11.9,1,1, 2.969, 10528.499, 447.192, 52866.422 25/03/29,05:35:09,04,07,1, 11.9,1,1, 2.969, 10528.521, 447.144, 52866.337 25/03/29,05:35:09,05,07,1, 11.9,1,1, 2.969, 10528.579, 447.131, 52866.363 25/03/29,05:35:09,06,07,1, 11.9,1,1, 2.969, 10528.603, 447.106, 52866.387 25/03/29,05:35:09,07,07,1, 11.9,1,1, 2.969, 10528.616, 447.090, 52866.415 25/03/29,05:35:09,08,07,1, 11.9,1,1, 2.969, 10528.684, 447.059, 52866.350 25/03/29,05:35:09,09,07,1, 11.9,1,1, 2.969, 10528.704, 447.038, 52866.356 25/03/29,05:35:09,10,07,1, 11.9,1,1, 2.969, 10528.746, 447.063, 52866.371 25/03/29,05:35:09,11,07,1, 11.9,1,1, 2.969, 10528.776, 447.034, 52866.304 25/03/29,05:35:09,12,07,1, 11.9,1,1, 2.969, 10528.805, 447.027, 52866.336 25/03/29,05:35:09,13,07,1, 11.9,1,1, 2.969, 10528.832, 447.002, 52866.348 25/03/29,05:35:09,14,07,1, 11.9,1,1, 2.969, 10528.866, 446.981, 52866.356 25/03/29,05:35:09,15,07,1, 11.9,1,1, 2.969, 10528.919, 446.956, 52866.308 25/03/29,05:35:09,16,07,1, 11.9,1,1, 2.969, 10528.948, 446.925, 52866.285 25/03/29,05:35:09,17,07,1, 11.9,1,1, 2.969, 10528.961, 446.904, 52866.253 25/03/29,05:35:09,18,07,1, 11.9,1,1, 2.969, 10529.003, 446.886, 52866.301 25/03/29,05:35:09,19,07,1, 11.9,1,1, 2.969, 10529.058, 446.844, 52866.316 25/03/29,05:35:10,00,07,1, 11.9,1,1, 2.972, 10529.054, 446.844, 52866.316 25/03/29,05:35:10,01,07,1, 11.9,1,1, 2.972, 10529.135, 446.816, 52866.245 25/03/29,05:35:10,02,07,1, 11.9,1,1, 2.972, 10529.134, 446.804, 52866.328 25/03/29,05:35:10,03,07,1, 11.9,1,1, 2.972, 10529.160, 446.784, 52866.259 25/03/29,05:35:10,04,07,1, 11.9,1,1, 2.972, 10529.203, 446.754, 52866.338 25/03/29,05:35:10,05,07,1, 11.9,1,1, 2.972, 10529.247, 446.719, 52866.273 25/03/29,05:35:10,06,07,1, 11.9,1,1, 2.972, 10529.271, 446.719, 52866.207 25/03/29,05:35:10,07,07,1, 11.9,1,1, 2.972, 10529.310, 446.692, 52866.235 25/03/29,05:35:10,08,07,1, 11.9,1,1, 2.972, 10529.346, 446.665, 52866.221 25/03/29,05:35:10,09,07,1, 11.9,1,1, 2.972, 10529.374, 446.659, 52866.231 25/03/29,05:35:10,10,07,1, 11.9,1,1, 2.972, 10529.396, 446.611, 52866.206 25/03/29,05:35:10,11,07,1, 11.9,1,1, 2.972, 10529.449, 446.602, 52866.184 25/03/29,05:35:10,12,07,1, 11.9,1,1, 2.972, 10529.483, 446.573, 52866.209 25/03/29,05:35:10,13,07,1, 11.9,1,1, 2.972, 10529.522, 446.557, 52866.217 25/03/29,05:35:10,14,07,1, 11.9,1,1, 2.972, 10529.534, 446.549, 52866.060 25/03/29,05:35:10,15,07,1, 11.9,1,1, 2.972, 10529.560, 446.513, 52866.210 25/03/29,05:35:10,16,07,1, 11.9,1,1, 2.972, 10529.606, 446.504, 52866.243 25/03/29,05:35:10,17,07,1, 11.9,1,1, 2.972, 10529.626, 446.493, 52866.139 25/03/29,05:35:10,18,07,1, 11.9,1,1, 2.972, 10529.655, 446.495, 52866.191 25/03/29,05:35:10,19,07,1, 11.9,1,1, 2.972, 10529.693, 446.465, 52866.113 25/03/29,05:35:11,00,07,1, 11.9,1,1, 2.969, 10529.689, 446.465, 52866.113 25/03/29,05:35:11,01,07,1, 11.9,1,1, 2.969, 10529.747, 446.408, 52866.096 25/03/29,05:35:11,02,07,1, 11.9,1,1, 2.969, 10529.769, 446.389, 52866.190 25/03/29,05:35:11,03,07,1, 11.9,1,1, 2.969, 10529.785, 446.382, 52866.139 25/03/29,05:35:11,04,07,1, 11.9,1,1, 2.969, 10529.802, 446.362, 52866.122 25/03/29,05:35:11,05,07,1, 11.9,1,1, 2.969, 10529.856, 446.329, 52866.125 25/03/29,05:35:11,06,07,1, 11.9,1,1, 2.969, 10529.899, 446.312, 52866.109 25/03/29,05:35:11,07,07,1, 11.9,1,1, 2.969, 10529.911, 446.309, 52866.096 25/03/29,05:35:11,08,07,1, 11.9,1,1, 2.969, 10529.930, 446.296, 52866.154 25/03/29,05:35:11,09,07,1, 11.9,1,1, 2.969, 10529.963, 446.278, 52866.138 25/03/29,05:35:11,10,07,1, 11.9,1,1, 2.969, 10529.980, 446.259, 52866.061 25/03/29,05:35:11,11,07,1, 11.9,1,1, 2.969, 10530.046, 446.243, 52866.022 25/03/29,05:35:11,12,07,1, 11.9,1,1, 2.969, 10530.078, 446.223, 52866.104 25/03/29,05:35:11,13,07,1, 11.9,1,1, 2.969, 10530.085, 446.211, 52866.051 25/03/29,05:35:11,14,07,1, 11.9,1,1, 2.969, 10530.125, 446.194, 52866.101 25/03/29,05:35:11,15,07,1, 11.9,1,1, 2.969, 10530.140, 446.167, 52866.056 25/03/29,05:35:11,16,07,1, 11.9,1,1, 2.969, 10530.170, 446.187, 52866.055 25/03/29,05:35:11,17,07,1, 11.9,1,1, 2.969, 10530.226, 446.151, 52866.015 25/03/29,05:35:11,18,07,1, 11.9,1,1, 2.969, 10530.245, 446.165, 52866.085 25/03/29,05:35:11,19,07,1, 11.9,1,1, 2.969, 10530.269, 446.143, 52866.048 25/03/29,05:35:12,00,08,1, 11.9,1,1, 2.972, 10530.264, 446.143, 52866.048 25/03/29,05:35:12,01,08,1, 11.9,1,1, 2.972, 10530.328, 446.132, 52866.104 25/03/29,05:35:12,02,08,1, 11.9,1,1, 2.972, 10530.344, 446.113, 52866.067 25/03/29,05:35:12,03,08,1, 11.9,1,1, 2.972, 10530.357, 446.085, 52866.203 25/03/29,05:35:12,04,08,1, 11.9,1,1, 2.972, 10530.361, 446.064, 52866.091 25/03/29,05:35:12,05,08,1, 11.9,1,1, 2.972, 10530.418, 446.041, 52866.030 25/03/29,05:35:12,06,08,1, 11.9,1,1, 2.972, 10530.436, 446.042, 52866.089 25/03/29,05:35:12,07,08,1, 11.9,1,1, 2.972, 10530.469, 446.006, 52866.076 25/03/29,05:35:12,08,08,1, 11.9,1,1, 2.972, 10530.497, 445.991, 52865.944 25/03/29,05:35:12,09,08,1, 11.9,1,1, 2.972, 10530.498, 445.972, 52866.012 25/03/29,05:35:12,10,08,1, 11.9,1,1, 2.972, 10530.562, 445.972, 52865.982 25/03/29,05:35:12,11,08,1, 11.9,1,1, 2.972, 10530.571, 445.943, 52865.996 25/03/29,05:35:12,12,08,1, 11.9,1,1, 2.972, 10530.597, 445.947, 52865.978 25/03/29,05:35:12,13,08,1, 11.9,1,1, 2.972, 10530.620, 445.946, 52865.955 25/03/29,05:35:12,14,08,1, 11.9,1,1, 2.972, 10530.654, 445.906, 52866.019 25/03/29,05:35:12,15,08,1, 11.9,1,1, 2.972, 10530.691, 445.894, 52866.010 25/03/29,05:35:12,16,08,1, 11.9,1,1, 2.972, 10530.708, 445.893, 52865.995 25/03/29,05:35:12,17,08,1, 11.9,1,1, 2.972, 10530.728, 445.884, 52865.974 25/03/29,05:35:12,18,08,1, 11.9,1,1, 2.972, 10530.727, 445.852, 52865.974 25/03/29,05:35:12,19,08,1, 11.9,1,1, 2.972, 10530.784, 445.831, 52865.969 25/03/29,05:35:13,00,07,1, 11.9,1,1, 2.973, 10530.782, 445.831, 52865.969 25/03/29,05:35:13,01,07,1, 11.9,1,1, 2.973, 10530.818, 445.828, 52866.015 25/03/29,05:35:13,02,07,1, 11.9,1,1, 2.973, 10530.849, 445.805, 52865.961 25/03/29,05:35:13,03,07,1, 11.9,1,1, 2.973, 10530.837, 445.805, 52866.025 25/03/29,05:35:13,04,07,1, 11.9,1,1, 2.973, 10530.908, 445.770, 52865.924 25/03/29,05:35:13,05,07,1, 11.9,1,1, 2.973, 10530.899, 445.759, 52865.928 25/03/29,05:35:13,06,07,1, 11.9,1,1, 2.973, 10530.904, 445.760, 52865.960 25/03/29,05:35:13,07,07,1, 11.9,1,1, 2.973, 10530.936, 445.742, 52865.881 25/03/29,05:35:13,08,07,1, 11.9,1,1, 2.973, 10530.984, 445.740, 52865.969 25/03/29,05:35:13,09,07,1, 11.9,1,1, 2.973, 10531.013, 445.709, 52866.000 25/03/29,05:35:13,10,07,1, 11.9,1,1, 2.973, 10531.022, 445.724, 52865.949 25/03/29,05:35:13,11,07,1, 11.9,1,1, 2.973, 10531.067, 445.703, 52865.944 25/03/29,05:35:13,12,07,1, 11.9,1,1, 2.973, 10531.069, 445.691, 52865.990 25/03/29,05:35:13,13,07,1, 11.9,1,1, 2.973, 10531.096, 445.659, 52865.958 25/03/29,05:35:13,14,07,1, 11.9,1,1, 2.973, 10531.147, 445.668, 52865.869 25/03/29,05:35:13,15,07,1, 11.9,1,1, 2.973, 10531.161, 445.636, 52865.880 25/03/29,05:35:13,16,07,1, 11.9,1,1, 2.973, 10531.184, 445.623, 52865.962 25/03/29,05:35:13,17,07,1, 11.9,1,1, 2.973, 10531.202, 445.619, 52865.928 25/03/29,05:35:13,18,07,1, 11.9,1,1, 2.973, 10531.253, 445.586, 52865.618 25/03/29,05:35:13,19,07,1, 11.9,1,1, 2.973, 10531.230, 445.574, 52865.893 25/03/29,05:35:14,00,07,1, 11.9,1,1, 2.973, 10531.224, 445.574, 52865.893 25/03/29,05:35:14,01,07,1, 11.9,1,1, 2.973, 10531.281, 445.596, 52865.912 25/03/29,05:35:14,02,07,1, 11.9,1,1, 2.973, 10531.314, 445.554, 52866.037 25/03/29,05:35:14,03,07,1, 11.9,1,1, 2.973, 10531.349, 445.547, 52865.906 25/03/29,05:35:14,04,07,1, 11.9,1,1, 2.973, 10531.362, 445.539, 52866.008 25/03/29,05:35:14,05,07,1, 11.9,1,1, 2.973, 10531.396, 445.525, 52865.941 25/03/29,05:35:14,06,07,1, 11.9,1,1, 2.973, 10531.410, 445.504, 52865.908 25/03/29,05:35:14,07,07,1, 11.9,1,1, 2.973, 10531.441, 445.483, 52865.838 25/03/29,05:35:14,08,07,1, 11.9,1,1, 2.973, 10531.442, 445.465, 52865.921 25/03/29,05:35:14,09,07,1, 11.9,1,1, 2.973, 10531.480, 445.456, 52865.880 25/03/29,05:35:14,10,07,1, 11.9,1,1, 2.973, 10531.504, 445.442, 52865.844 25/03/29,05:35:14,11,07,1, 11.9,1,1, 2.973, 10531.541, 445.443, 52865.846 25/03/29,05:35:14,12,07,1, 11.9,1,1, 2.973, 10531.562, 445.408, 52865.855 25/03/29,05:35:14,13,07,1, 11.9,1,1, 2.973, 10531.607, 445.389, 52865.890 25/03/29,05:35:14,14,07,1, 11.9,1,1, 2.973, 10531.626, 445.359, 52865.862 25/03/29,05:35:14,15,07,1, 11.9,1,1, 2.973, 10531.633, 445.356, 52865.882 25/03/29,05:35:14,16,07,1, 11.9,1,1, 2.973, 10531.648, 445.328, 52865.717 25/03/29,05:35:14,17,07,1, 11.9,1,1, 2.973, 10531.674, 445.337, 52865.878 25/03/29,05:35:14,18,07,1, 11.9,1,1, 2.973, 10531.698, 445.330, 52865.903 25/03/29,05:35:14,19,07,1, 11.9,1,1, 2.973, 10531.735, 445.320, 52865.824 25/03/29,05:35:15,00,07,1, 11.9,1,1, 2.968, 10531.733, 445.320, 52865.824 25/03/29,05:35:15,01,07,1, 11.9,1,1, 2.968, 10531.762, 445.264, 52865.847 25/03/29,05:35:15,02,07,1, 11.9,1,1, 2.968, 10531.756, 445.266, 52865.901 25/03/29,05:35:15,03,07,1, 11.9,1,1, 2.968, 10531.807, 445.259, 52865.810 25/03/29,05:35:15,04,07,1, 11.9,1,1, 2.968, 10531.825, 445.270, 52865.881 25/03/29,05:35:15,05,07,1, 11.9,1,1, 2.968, 10531.858, 445.259, 52865.783 25/03/29,05:35:15,06,07,1, 11.9,1,1, 2.968, 10531.855, 445.217, 52865.804 25/03/29,05:35:15,07,07,1, 11.9,1,1, 2.968, 10531.872, 445.247, 52865.834 25/03/29,05:35:15,08,07,1, 11.9,1,1, 2.968, 10531.895, 445.227, 52865.789 25/03/29,05:35:15,09,07,1, 11.9,1,1, 2.968, 10531.934, 445.206, 52865.802 25/03/29,05:35:15,10,07,1, 11.9,1,1, 2.968, 10531.929, 445.193, 52865.889 25/03/29,05:35:15,11,07,1, 11.9,1,1, 2.968, 10531.978, 445.179, 52865.841 25/03/29,05:35:15,12,07,1, 11.9,1,1, 2.968, 10531.982, 445.180, 52865.834 25/03/29,05:35:15,13,07,1, 11.9,1,1, 2.968, 10532.004, 445.174, 52865.802 25/03/29,05:35:15,14,07,1, 11.9,1,1, 2.968, 10532.034, 445.149, 52865.851 25/03/29,05:35:15,15,07,1, 11.9,1,1, 2.968, 10532.052, 445.142, 52865.746 25/03/29,05:35:15,16,07,1, 11.9,1,1, 2.968, 10532.057, 445.130, 52865.849 25/03/29,05:35:15,17,07,1, 11.9,1,1, 2.968, 10532.082, 445.139, 52865.833 25/03/29,05:35:15,18,07,1, 11.9,1,1, 2.968, 10532.095, 445.129, 52865.759 25/03/29,05:35:15,19,07,1, 11.9,1,1, 2.968, 10532.143, 445.101, 52865.869 25/03/29,05:35:16,00,07,1, 11.9,1,1, 2.974, 10532.142, 445.101, 52865.869 25/03/29,05:35:16,01,07,1, 11.9,1,1, 2.974, 10532.145, 445.083, 52865.879 25/03/29,05:35:16,02,07,1, 11.9,1,1, 2.974, 10532.161, 445.060, 52865.805 25/03/29,05:35:16,03,07,1, 11.9,1,1, 2.974, 10532.189, 445.060, 52865.792 25/03/29,05:35:16,04,07,1, 11.9,1,1, 2.974, 10532.206, 445.064, 52865.805 25/03/29,05:35:16,05,07,1, 11.9,1,1, 2.974, 10532.230, 445.026, 52865.770 25/03/29,05:35:16,06,07,1, 11.9,1,1, 2.974, 10532.260, 445.030, 52865.762 25/03/29,05:35:16,07,07,1, 11.9,1,1, 2.974, 10532.264, 445.026, 52865.825 25/03/29,05:35:16,08,07,1, 11.9,1,1, 2.974, 10532.263, 445.022, 52865.840 25/03/29,05:35:16,09,07,1, 11.9,1,1, 2.974, 10532.300, 445.009, 52865.778 25/03/29,05:35:16,10,07,1, 11.9,1,1, 2.974, 10532.297, 445.015, 52865.774 25/03/29,05:35:16,11,07,1, 11.9,1,1, 2.974, 10532.329, 444.997, 52865.782 25/03/29,05:35:16,12,07,1, 11.9,1,1, 2.974, 10532.344, 444.997, 52865.827 25/03/29,05:35:16,13,07,1, 11.9,1,1, 2.974, 10532.356, 444.985, 52865.808 25/03/29,05:35:16,14,07,1, 11.9,1,1, 2.974, 10532.382, 444.976, 52865.786 25/03/29,05:35:16,15,07,1, 11.9,1,1, 2.974, 10532.402, 444.968, 52865.769 25/03/29,05:35:16,16,07,1, 11.9,1,1, 2.974, 10532.401, 444.966, 52865.779 25/03/29,05:35:16,17,07,1, 11.9,1,1, 2.974, 10532.439, 444.949, 52865.798 25/03/29,05:35:16,18,07,1, 11.9,1,1, 2.974, 10532.431, 444.961, 52865.803 25/03/29,05:35:16,19,07,1, 11.9,1,1, 2.974, 10532.475, 444.942, 52865.781 25/03/29,05:35:17,00,07,1, 11.9,1,1, 2.972, 10532.467, 444.942, 52865.781 25/03/29,05:35:17,01,07,1, 11.9,1,1, 2.972, 10532.478, 444.898, 52865.881 25/03/29,05:35:17,02,07,1, 11.9,1,1, 2.972, 10532.496, 444.935, 52865.874 25/03/29,05:35:17,03,07,1, 11.9,1,1, 2.972, 10532.526, 444.912, 52865.767 25/03/29,05:35:17,04,07,1, 11.9,1,1, 2.972, 10532.532, 444.900, 52865.818 25/03/29,05:35:17,05,07,1, 11.9,1,1, 2.972, 10532.541, 444.928, 52865.840 25/03/29,05:35:17,06,07,1, 11.9,1,1, 2.972, 10532.562, 444.908, 52865.808 25/03/29,05:35:17,07,07,1, 11.9,1,1, 2.972, 10532.570, 444.911, 52865.840 25/03/29,05:35:17,08,07,1, 11.9,1,1, 2.972, 10532.591, 444.889, 52865.845 25/03/29,05:35:17,09,07,1, 11.9,1,1, 2.972, 10532.624, 444.854, 52865.783 25/03/29,05:35:17,10,07,1, 11.9,1,1, 2.972, 10532.645, 444.879, 52865.814 25/03/29,05:35:17,11,07,1, 11.9,1,1, 2.972, 10532.673, 444.880, 52865.839 25/03/29,05:35:17,12,07,1, 11.9,1,1, 2.972, 10532.665, 444.871, 52865.874 25/03/29,05:35:17,13,07,1, 11.9,1,1, 2.972, 10532.681, 444.865, 52865.866 25/03/29,05:35:17,14,07,1, 11.9,1,1, 2.972, 10532.711, 444.833, 52865.650 25/03/29,05:35:17,15,07,1, 11.9,1,1, 2.972, 10532.750, 444.836, 52865.794 25/03/29,05:35:17,16,07,1, 11.9,1,1, 2.972, 10532.744, 444.811, 52865.755 25/03/29,05:35:17,17,07,1, 11.9,1,1, 2.972, 10532.746, 444.828, 52865.807 25/03/29,05:35:17,18,07,1, 11.9,1,1, 2.972, 10532.755, 444.818, 52865.876 25/03/29,05:35:17,19,07,1, 11.9,1,1, 2.972, 10532.751, 444.824, 52865.880 25/03/29,05:35:18,00,07,1, 11.9,1,1, 2.971, 10532.743, 444.824, 52865.880 25/03/29,05:35:18,01,07,1, 11.9,1,1, 2.971, 10532.775, 444.816, 52865.837 25/03/29,05:35:18,02,07,1, 11.9,1,1, 2.971, 10532.810, 444.806, 52865.854 25/03/29,05:35:18,03,07,1, 11.9,1,1, 2.971, 10532.819, 444.777, 52865.837 25/03/29,05:35:18,04,07,1, 11.9,1,1, 2.971, 10532.848, 444.779, 52865.830 25/03/29,05:35:18,05,07,1, 11.9,1,1, 2.971, 10532.848, 444.779, 52865.782 25/03/29,05:35:18,06,07,1, 11.9,1,1, 2.971, 10532.886, 444.750, 52865.879 25/03/29,05:35:18,07,07,1, 11.9,1,1, 2.971, 10532.883, 444.778, 52865.812 25/03/29,05:35:18,08,07,1, 11.9,1,1, 2.971, 10532.893, 444.737, 52865.819 25/03/29,05:35:18,09,07,1, 11.9,1,1, 2.971, 10532.919, 444.756, 52865.848 25/03/29,05:35:18,10,07,1, 11.9,1,1, 2.971, 10532.937, 444.740, 52865.826 25/03/29,05:35:18,11,07,1, 11.9,1,1, 2.971, 10532.942, 444.726, 52865.907 25/03/29,05:35:18,12,07,1, 11.9,1,1, 2.971, 10532.964, 444.762, 52865.878 25/03/29,05:35:18,13,07,1, 11.9,1,1, 2.971, 10532.987, 444.740, 52865.850 25/03/29,05:35:18,14,07,1, 11.9,1,1, 2.971, 10533.019, 444.745, 52865.915 25/03/29,05:35:18,15,07,1, 11.9,1,1, 2.971, 10533.033, 444.759, 52865.863 25/03/29,05:35:18,16,07,1, 11.9,1,1, 2.971, 10533.036, 444.729, 52865.880 25/03/29,05:35:18,17,07,1, 11.9,1,1, 2.971, 10533.048, 444.722, 52865.834 25/03/29,05:35:18,18,07,1, 11.9,1,1, 2.971, 10533.075, 444.724, 52865.865 25/03/29,05:35:18,19,07,1, 11.9,1,1, 2.971, 10533.082, 444.717, 52865.850 25/03/29,05:35:19,00,07,1, 11.9,1,1, 2.970, 10533.077, 444.717, 52865.850 25/03/29,05:35:19,01,07,1, 11.9,1,1, 2.970, 10533.097, 444.684, 52865.857 25/03/29,05:35:19,02,07,1, 11.9,1,1, 2.970, 10533.147, 444.676, 52865.853 25/03/29,05:35:19,03,07,1, 11.9,1,1, 2.970, 10533.159, 444.695, 52865.861 25/03/29,05:35:19,04,07,1, 11.9,1,1, 2.970, 10533.163, 444.698, 52865.862 25/03/29,05:35:19,05,07,1, 11.9,1,1, 2.970, 10533.182, 444.686, 52865.908 25/03/29,05:35:19,06,07,1, 11.9,1,1, 2.970, 10533.187, 444.668, 52865.857 25/03/29,05:35:19,07,07,1, 11.9,1,1, 2.970, 10533.207, 444.665, 52865.839 25/03/29,05:35:19,08,07,1, 11.9,1,1, 2.970, 10533.211, 444.670, 52865.861 25/03/29,05:35:19,09,07,1, 11.9,1,1, 2.970, 10533.231, 444.668, 52865.894 25/03/29,05:35:19,10,07,1, 11.9,1,1, 2.970, 10533.243, 444.668, 52865.879 25/03/29,05:35:19,11,07,1, 11.9,1,1, 2.970, 10533.276, 444.666, 52865.891 25/03/29,05:35:19,12,07,1, 11.9,1,1, 2.970, 10533.279, 444.636, 52865.906 25/03/29,05:35:19,13,07,1, 11.9,1,1, 2.970, 10533.273, 444.633, 52865.890 25/03/29,05:35:19,14,07,1, 11.9,1,1, 2.970, 10533.301, 444.614, 52865.896 25/03/29,05:35:19,15,07,1, 11.9,1,1, 2.970, 10533.323, 444.604, 52865.912 25/03/29,05:35:19,16,07,1, 11.9,1,1, 2.970, 10533.358, 444.627, 52865.869 25/03/29,05:35:19,17,07,1, 11.9,1,1, 2.970, 10533.363, 444.618, 52865.966 25/03/29,05:35:19,18,07,1, 11.9,1,1, 2.970, 10533.360, 444.611, 52865.899 25/03/29,05:35:19,19,07,1, 11.9,1,1, 2.970, 10533.374, 444.584, 52865.861 25/03/29,05:35:20,00,07,1, 11.9,1,1, 2.974, 10533.369, 444.584, 52865.861 25/03/29,05:35:20,01,07,1, 11.9,1,1, 2.974, 10533.420, 444.619, 52865.965 25/03/29,05:35:20,02,07,1, 11.9,1,1, 2.974, 10533.420, 444.582, 52865.977 25/03/29,05:35:20,03,07,1, 11.9,1,1, 2.974, 10533.417, 444.574, 52865.957 25/03/29,05:35:20,04,07,1, 11.9,1,1, 2.974, 10533.437, 444.569, 52865.926 25/03/29,05:35:20,05,07,1, 11.9,1,1, 2.974, 10533.465, 444.551, 52866.010 25/03/29,05:35:20,06,07,1, 11.9,1,1, 2.974, 10533.463, 444.573, 52866.010 25/03/29,05:35:20,07,07,1, 11.9,1,1, 2.974, 10533.488, 444.555, 52865.982 25/03/29,05:35:20,08,07,1, 11.9,1,1, 2.974, 10533.493, 444.565, 52865.927 25/03/29,05:35:20,09,07,1, 11.9,1,1, 2.974, 10533.530, 444.537, 52866.069 25/03/29,05:35:20,10,07,1, 11.9,1,1, 2.974, 10533.486, 444.542, 52865.899 25/03/29,05:35:20,11,07,1, 11.9,1,1, 2.974, 10533.490, 444.582, 52866.024 25/03/29,05:35:20,12,07,1, 11.9,1,1, 2.974, 10533.508, 444.550, 52865.992 25/03/29,05:35:20,13,07,1, 11.9,1,1, 2.974, 10533.523, 444.547, 52866.011 25/03/29,05:35:20,14,07,1, 11.9,1,1, 2.974, 10533.524, 444.537, 52865.946 25/03/29,05:35:20,15,07,1, 11.9,1,1, 2.974, 10533.563, 444.533, 52865.960 25/03/29,05:35:20,16,07,1, 11.9,1,1, 2.974, 10533.557, 444.547, 52866.035 25/03/29,05:35:20,17,07,1, 11.9,1,1, 2.974, 10533.550, 444.544, 52865.985 25/03/29,05:35:20,18,07,1, 11.9,1,1, 2.974, 10533.581, 444.528, 52865.993 25/03/29,05:35:20,19,07,1, 11.9,1,1, 2.974, 10533.603, 444.526, 52866.060 25/03/29,05:35:21,00,06,1, 11.9,1,1, 2.972, 10533.602, 444.526, 52866.060 25/03/29,05:35:21,01,06,1, 11.9,1,1, 2.972, 10533.621, 444.531, 52866.041 25/03/29,05:35:21,02,06,1, 11.9,1,1, 2.972, 10533.642, 444.538, 52866.087 25/03/29,05:35:21,03,06,1, 11.9,1,1, 2.972, 10533.654, 444.520, 52866.030 25/03/29,05:35:21,04,06,1, 11.9,1,1, 2.972, 10533.636, 444.508, 52866.051 25/03/29,05:35:21,05,06,1, 11.9,1,1, 2.972, 10533.663, 444.502, 52866.079 25/03/29,05:35:21,06,06,1, 11.9,1,1, 2.972, 10533.661, 444.511, 52866.021 25/03/29,05:35:21,07,06,1, 11.9,1,1, 2.972, 10533.650, 444.481, 52866.024 25/03/29,05:35:21,08,06,1, 11.9,1,1, 2.972, 10533.702, 444.503, 52866.075 25/03/29,05:35:21,09,06,1, 11.9,1,1, 2.972, 10533.697, 444.509, 52866.115 25/03/29,05:35:21,10,06,1, 11.9,1,1, 2.972, 10533.714, 444.495, 52866.124 25/03/29,05:35:21,11,06,1, 11.9,1,1, 2.972, 10533.716, 444.460, 52866.069 25/03/29,05:35:21,12,06,1, 11.9,1,1, 2.972, 10533.739, 444.498, 52866.054 25/03/29,05:35:21,13,06,1, 11.9,1,1, 2.972, 10533.734, 444.484, 52866.119 25/03/29,05:35:21,14,06,1, 11.9,1,1, 2.972, 10533.748, 444.453, 52866.040 25/03/29,05:35:21,15,06,1, 11.9,1,1, 2.972, 10533.748, 444.474, 52866.078 25/03/29,05:35:21,16,06,1, 11.9,1,1, 2.972, 10533.752, 444.464, 52866.064 25/03/29,05:35:21,17,06,1, 11.9,1,1, 2.972, 10533.777, 444.447, 52866.076 25/03/29,05:35:21,18,06,1, 11.9,1,1, 2.972, 10533.787, 444.471, 52866.103 25/03/29,05:35:21,19,06,1, 11.9,1,1, 2.972, 10533.806, 444.452, 52866.137 25/03/29,05:35:22,00,06,1, 11.9,1,1, 2.970, 10533.803, 444.452, 52866.137 25/03/29,05:35:22,01,06,1, 11.9,1,1, 2.970, 10533.811, 444.453, 52866.182 25/03/29,05:35:22,02,06,1, 11.9,1,1, 2.970, 10533.813, 444.459, 52866.284 25/03/29,05:35:22,03,06,1, 11.9,1,1, 2.970, 10533.817, 444.466, 52866.140 25/03/29,05:35:22,04,06,1, 11.9,1,1, 2.970, 10533.817, 444.442, 52866.049 25/03/29,05:35:22,05,06,1, 11.9,1,1, 2.970, 10533.805, 444.458, 52866.162 25/03/29,05:35:22,06,06,1, 11.9,1,1, 2.970, 10533.860, 444.437, 52866.118 25/03/29,05:35:22,07,06,1, 11.9,1,1, 2.970, 10533.836, 444.422, 52866.117 25/03/29,05:35:22,08,06,1, 11.9,1,1, 2.970, 10533.854, 444.419, 52866.171 25/03/29,05:35:22,09,06,1, 11.9,1,1, 2.970, 10533.875, 444.428, 52866.110 25/03/29,05:35:22,10,06,1, 11.9,1,1, 2.970, 10533.854, 444.404, 52866.094 25/03/29,05:35:22,11,06,1, 11.9,1,1, 2.970, 10533.876, 444.417, 52866.141 25/03/29,05:35:22,12,06,1, 11.9,1,1, 2.970, 10533.899, 444.400, 52866.143 25/03/29,05:35:22,13,06,1, 11.9,1,1, 2.970, 10533.873, 444.394, 52866.136 25/03/29,05:35:22,14,06,1, 11.9,1,1, 2.970, 10533.873, 444.379, 52866.154 25/03/29,05:35:22,15,06,1, 11.9,1,1, 2.970, 10533.887, 444.388, 52866.119 25/03/29,05:35:22,16,06,1, 11.9,1,1, 2.970, 10533.897, 444.379, 52866.128 25/03/29,05:35:22,17,06,1, 11.9,1,1, 2.970, 10533.898, 444.392, 52866.210 25/03/29,05:35:22,18,06,1, 11.9,1,1, 2.970, 10533.899, 444.358, 52866.179 25/03/29,05:35:22,19,06,1, 11.9,1,1, 2.970, 10533.908, 444.351, 52866.118 25/03/29,05:35:23,00,06,1, 11.9,1,1, 2.970, 10533.903, 444.351, 52866.118 25/03/29,05:35:23,01,06,1, 11.9,1,1, 2.970, 10533.905, 444.353, 52866.172 25/03/29,05:35:23,02,06,1, 11.9,1,1, 2.970, 10533.918, 444.348, 52866.158 25/03/29,05:35:23,03,06,1, 11.9,1,1, 2.970, 10533.925, 444.372, 52866.246 25/03/29,05:35:23,04,06,1, 11.9,1,1, 2.970, 10533.922, 444.339, 52866.159 25/03/29,05:35:23,05,06,1, 11.9,1,1, 2.970, 10533.920, 444.352, 52866.199 25/03/29,05:35:23,06,06,1, 11.9,1,1, 2.970, 10533.926, 444.314, 52866.155 25/03/29,05:35:23,07,06,1, 11.9,1,1, 2.970, 10533.908, 444.322, 52866.223 25/03/29,05:35:23,08,06,1, 11.9,1,1, 2.970, 10533.922, 444.311, 52866.211 25/03/29,05:35:23,09,06,1, 11.9,1,1, 2.970, 10533.936, 444.303, 52866.210 25/03/29,05:35:23,10,06,1, 11.9,1,1, 2.970, 10533.934, 444.306, 52866.160 25/03/29,05:35:23,11,06,1, 11.9,1,1, 2.970, 10533.934, 444.309, 52866.258 25/03/29,05:35:23,12,06,1, 11.9,1,1, 2.970, 10533.909, 444.314, 52866.266 25/03/29,05:35:23,13,06,1, 11.9,1,1, 2.970, 10533.917, 444.270, 52866.228 25/03/29,05:35:23,14,06,1, 11.9,1,1, 2.970, 10533.920, 444.294, 52866.267 25/03/29,05:35:23,15,06,1, 11.9,1,1, 2.970, 10533.938, 444.278, 52866.223 25/03/29,05:35:23,16,06,1, 11.9,1,1, 2.970, 10533.938, 444.269, 52866.171 25/03/29,05:35:23,17,06,1, 11.9,1,1, 2.970, 10533.930, 444.282, 52866.235 25/03/29,05:35:23,18,06,1, 11.9,1,1, 2.970, 10533.946, 444.295, 52866.270 25/03/29,05:35:23,19,06,1, 11.9,1,1, 2.970, 10533.912, 444.283, 52866.251 25/03/29,05:35:24,00,06,1, 11.9,1,1, 2.972, 10533.911, 444.283, 52866.251 25/03/29,05:35:24,01,06,1, 11.9,1,1, 2.972, 10533.919, 444.265, 52866.291 25/03/29,05:35:24,02,06,1, 11.9,1,1, 2.972, 10533.937, 444.275, 52866.265 25/03/29,05:35:24,03,06,1, 11.9,1,1, 2.972, 10533.942, 444.262, 52866.223 25/03/29,05:35:24,04,06,1, 11.9,1,1, 2.972, 10533.939, 444.259, 52866.253 25/03/29,05:35:24,05,06,1, 11.9,1,1, 2.972, 10533.948, 444.271, 52866.297 25/03/29,05:35:24,06,06,1, 11.9,1,1, 2.972, 10533.951, 444.257, 52866.303 25/03/29,05:35:24,07,06,1, 11.9,1,1, 2.972, 10533.975, 444.224, 52866.202 25/03/29,05:35:24,08,06,1, 11.9,1,1, 2.972, 10533.916, 444.248, 52866.373 25/03/29,05:35:24,09,06,1, 11.9,1,1, 2.972, 10533.920, 444.226, 52866.295 25/03/29,05:35:24,10,06,1, 11.9,1,1, 2.972, 10533.964, 444.240, 52866.419 25/03/29,05:35:24,11,06,1, 11.9,1,1, 2.972, 10533.956, 444.252, 52866.313 25/03/29,05:35:24,12,06,1, 11.9,1,1, 2.972, 10533.960, 444.220, 52866.261 25/03/29,05:35:24,13,06,1, 11.9,1,1, 2.972, 10533.927, 444.239, 52866.319 25/03/29,05:35:24,14,06,1, 11.9,1,1, 2.972, 10533.943, 444.223, 52866.331 25/03/29,05:35:24,15,06,1, 11.9,1,1, 2.972, 10533.961, 444.216, 52866.284 25/03/29,05:35:24,16,06,1, 11.9,1,1, 2.972, 10533.960, 444.240, 52866.372 25/03/29,05:35:24,17,06,1, 11.9,1,1, 2.972, 10533.962, 444.219, 52866.343 25/03/29,05:35:24,18,06,1, 11.9,1,1, 2.972, 10533.950, 444.210, 52866.367 25/03/29,05:35:24,19,06,1, 11.9,1,1, 2.972, 10533.968, 444.228, 52866.320 25/03/29,05:35:25,00,06,1, 12.0,1,1, 2.972, 10533.961, 444.228, 52866.320 25/03/29,05:35:25,01,06,1, 12.0,1,1, 2.972, 10533.951, 444.221, 52866.327 25/03/29,05:35:25,02,06,1, 12.0,1,1, 2.972, 10533.961, 444.212, 52866.337 25/03/29,05:35:25,03,06,1, 12.0,1,1, 2.972, 10533.953, 444.211, 52866.401 25/03/29,05:35:25,04,06,1, 12.0,1,1, 2.972, 10533.943, 444.247, 52866.444 25/03/29,05:35:25,05,06,1, 12.0,1,1, 2.972, 10533.960, 444.216, 52866.389 25/03/29,05:35:25,06,06,1, 12.0,1,1, 2.972, 10533.974, 444.249, 52866.458 25/03/29,05:35:25,07,06,1, 12.0,1,1, 2.972, 10533.952, 444.231, 52866.413 25/03/29,05:35:25,08,06,1, 12.0,1,1, 2.972, 10533.950, 444.215, 52866.453 25/03/29,05:35:25,09,06,1, 12.0,1,1, 2.972, 10533.988, 444.213, 52866.450 25/03/29,05:35:25,10,06,1, 12.0,1,1, 2.972, 10533.961, 444.211, 52866.371 25/03/29,05:35:25,11,06,1, 12.0,1,1, 2.972, 10533.984, 444.233, 52866.473 25/03/29,05:35:25,12,06,1, 12.0,1,1, 2.972, 10533.982, 444.234, 52866.538 25/03/29,05:35:25,13,06,1, 12.0,1,1, 2.972, 10533.978, 444.232, 52866.561 25/03/29,05:35:25,14,06,1, 12.0,1,1, 2.972, 10533.983, 444.239, 52866.474 25/03/29,05:35:25,15,06,1, 12.0,1,1, 2.972, 10533.972, 444.221, 52866.541 25/03/29,05:35:25,16,06,1, 12.0,1,1, 2.972, 10533.989, 444.249, 52866.543 25/03/29,05:35:25,17,06,1, 12.0,1,1, 2.972, 10533.994, 444.245, 52866.517 25/03/29,05:35:25,18,06,1, 12.0,1,1, 2.972, 10533.991, 444.239, 52866.533 25/03/29,05:35:25,19,06,1, 12.0,1,1, 2.972, 10534.001, 444.262, 52866.508 25/03/29,05:35:26,00,06,1, 11.9,1,1, 2.961, 10533.994, 444.262, 52866.508 25/03/29,05:35:26,01,06,1, 11.9,1,1, 2.961, 10534.032, 444.258, 52866.497 25/03/29,05:35:26,02,06,1, 11.9,1,1, 2.961, 10533.958, 444.266, 52866.533 25/03/29,05:35:26,03,06,1, 11.9,1,1, 2.961, 10533.979, 444.256, 52866.549 25/03/29,05:35:26,04,06,1, 11.9,1,1, 2.961, 10533.995, 444.281, 52866.610 25/03/29,05:35:26,05,06,1, 11.9,1,1, 2.961, 10533.998, 444.262, 52866.550 25/03/29,05:35:26,06,06,1, 11.9,1,1, 2.961, 10534.002, 444.250, 52866.589 25/03/29,05:35:26,07,06,1, 11.9,1,1, 2.961, 10533.993, 444.274, 52866.594 25/03/29,05:35:26,08,06,1, 11.9,1,1, 2.961, 10533.995, 444.244, 52866.642 25/03/29,05:35:26,09,06,1, 11.9,1,1, 2.961, 10534.004, 444.272, 52866.657 25/03/29,05:35:26,10,06,1, 11.9,1,1, 2.961, 10533.999, 444.272, 52866.646 25/03/29,05:35:26,11,06,1, 11.9,1,1, 2.961, 10534.037, 444.264, 52866.675 25/03/29,05:35:26,12,06,1, 11.9,1,1, 2.961, 10533.991, 444.290, 52866.833 25/03/29,05:35:26,13,06,1, 11.9,1,1, 2.961, 10533.990, 444.259, 52866.648 25/03/29,05:35:26,14,06,1, 11.9,1,1, 2.961, 10533.994, 444.283, 52866.759 25/03/29,05:35:26,15,06,1, 11.9,1,1, 2.961, 10533.992, 444.239, 52866.657 25/03/29,05:35:26,16,06,1, 11.9,1,1, 2.961, 10534.003, 444.254, 52866.665 25/03/29,05:35:26,17,06,1, 11.9,1,1, 2.961, 10534.006, 444.246, 52866.693 25/03/29,05:35:26,18,06,1, 11.9,1,1, 2.961, 10534.023, 444.231, 52866.724 25/03/29,05:35:26,19,06,1, 11.9,1,1, 2.961, 10534.025, 444.261, 52866.699 25/03/29,05:35:27,00,06,1, 11.9,1,1, 2.973, 10534.019, 444.261, 52866.699 25/03/29,05:35:27,01,06,1, 11.9,1,1, 2.973, 10534.021, 444.275, 52866.677 25/03/29,05:35:27,02,06,1, 11.9,1,1, 2.973, 10534.000, 444.264, 52866.730 25/03/29,05:35:27,03,06,1, 11.9,1,1, 2.973, 10534.031, 444.276, 52866.818 25/03/29,05:35:27,04,06,1, 11.9,1,1, 2.973, 10534.031, 444.280, 52866.828 25/03/29,05:35:27,05,06,1, 11.9,1,1, 2.973, 10534.042, 444.256, 52866.787 25/03/29,05:35:27,06,06,1, 11.9,1,1, 2.973, 10534.016, 444.253, 52866.711 25/03/29,05:35:27,07,06,1, 11.9,1,1, 2.973, 10534.013, 444.249, 52866.832 25/03/29,05:35:27,08,06,1, 11.9,1,1, 2.973, 10534.011, 444.281, 52866.760 25/03/29,05:35:27,09,06,1, 11.9,1,1, 2.973, 10534.032, 444.284, 52866.793 25/03/29,05:35:27,10,06,1, 11.9,1,1, 2.973, 10534.006, 444.248, 52866.809 25/03/29,05:35:27,11,06,1, 11.9,1,1, 2.973, 10534.015, 444.252, 52866.840 25/03/29,05:35:27,12,06,1, 11.9,1,1, 2.973, 10534.032, 444.274, 52866.833 25/03/29,05:35:27,13,06,1, 11.9,1,1, 2.973, 10534.023, 444.251, 52866.756 25/03/29,05:35:27,14,06,1, 11.9,1,1, 2.973, 10534.026, 444.278, 52866.858 25/03/29,05:35:27,15,06,1, 11.9,1,1, 2.973, 10534.005, 444.272, 52866.848 25/03/29,05:35:27,16,06,1, 11.9,1,1, 2.973, 10534.017, 444.292, 52866.844 25/03/29,05:35:27,17,06,1, 11.9,1,1, 2.973, 10534.030, 444.306, 52866.865 25/03/29,05:35:27,18,06,1, 11.9,1,1, 2.973, 10534.047, 444.287, 52866.808 25/03/29,05:35:27,19,06,1, 11.9,1,1, 2.973, 10534.023, 444.286, 52866.782 25/03/29,05:35:28,00,06,1, 11.9,1,1, 2.972, 10534.019, 444.286, 52866.782 25/03/29,05:35:28,01,06,1, 11.9,1,1, 2.972, 10534.008, 444.311, 52866.848 25/03/29,05:35:28,02,06,1, 11.9,1,1, 2.972, 10534.024, 444.283, 52866.885 25/03/29,05:35:28,03,06,1, 11.9,1,1, 2.972, 10534.019, 444.309, 52866.851 25/03/29,05:35:28,04,06,1, 11.9,1,1, 2.972, 10534.021, 444.304, 52866.830 25/03/29,05:35:28,05,06,1, 11.9,1,1, 2.972, 10534.002, 444.290, 52866.919 25/03/29,05:35:28,06,06,1, 11.9,1,1, 2.972, 10534.014, 444.280, 52866.857 25/03/29,05:35:28,07,06,1, 11.9,1,1, 2.972, 10534.020, 444.325, 52866.959 25/03/29,05:35:28,08,06,1, 11.9,1,1, 2.972, 10534.022, 444.297, 52866.831 25/03/29,05:35:28,09,06,1, 11.9,1,1, 2.972, 10534.020, 444.276, 52866.879 25/03/29,05:35:28,10,06,1, 11.9,1,1, 2.972, 10534.015, 444.323, 52866.927 25/03/29,05:35:28,11,06,1, 11.9,1,1, 2.972, 10534.037, 444.282, 52866.885 25/03/29,05:35:28,12,06,1, 11.9,1,1, 2.972, 10534.055, 444.302, 52866.911 25/03/29,05:35:28,13,06,1, 11.9,1,1, 2.972, 10534.043, 444.334, 52866.917 25/03/29,05:35:28,14,06,1, 11.9,1,1, 2.972, 10534.035, 444.304, 52866.954 25/03/29,05:35:28,15,06,1, 11.9,1,1, 2.972, 10534.051, 444.278, 52866.946 25/03/29,05:35:28,16,06,1, 11.9,1,1, 2.972, 10534.061, 444.321, 52866.998 25/03/29,05:35:28,17,06,1, 11.9,1,1, 2.972, 10534.035, 444.312, 52867.008 25/03/29,05:35:28,18,06,1, 11.9,1,1, 2.972, 10534.071, 444.318, 52867.023 25/03/29,05:35:28,19,06,1, 11.9,1,1, 2.972, 10534.047, 444.312, 52867.038 25/03/29,05:35:29,00,06,1, 11.9,1,1, 2.971, 10534.045, 444.312, 52867.038 25/03/29,05:35:29,01,06,1, 11.9,1,1, 2.971, 10534.069, 444.295, 52866.962 25/03/29,05:35:29,02,06,1, 11.9,1,1, 2.971, 10534.061, 444.310, 52866.930 25/03/29,05:35:29,03,06,1, 11.9,1,1, 2.971, 10534.079, 444.301, 52866.965 25/03/29,05:35:29,04,06,1, 11.9,1,1, 2.971, 10534.104, 444.278, 52866.989 25/03/29,05:35:29,05,06,1, 11.9,1,1, 2.971, 10534.072, 444.268, 52867.008 25/03/29,05:35:29,06,06,1, 11.9,1,1, 2.971, 10534.071, 444.281, 52867.029 25/03/29,05:35:29,07,06,1, 11.9,1,1, 2.971, 10534.104, 444.287, 52867.038 25/03/29,05:35:29,08,06,1, 11.9,1,1, 2.971, 10534.093, 444.288, 52867.051 25/03/29,05:35:29,09,06,1, 11.9,1,1, 2.971, 10534.088, 444.280, 52867.147 25/03/29,05:35:29,10,06,1, 11.9,1,1, 2.971, 10534.108, 444.311, 52867.103 25/03/29,05:35:29,11,06,1, 11.9,1,1, 2.971, 10534.086, 444.290, 52867.041 25/03/29,05:35:29,12,06,1, 11.9,1,1, 2.971, 10534.100, 444.292, 52867.137 25/03/29,05:35:29,13,06,1, 11.9,1,1, 2.971, 10534.085, 444.291, 52867.076 25/03/29,05:35:29,14,06,1, 11.9,1,1, 2.971, 10534.113, 444.290, 52867.113 25/03/29,05:35:29,15,06,1, 11.9,1,1, 2.971, 10534.103, 444.299, 52867.107 25/03/29,05:35:29,16,06,1, 11.9,1,1, 2.971, 10534.123, 444.275, 52867.087 25/03/29,05:35:29,17,06,1, 11.9,1,1, 2.971, 10534.143, 444.283, 52867.126 25/03/29,05:35:29,18,06,1, 11.9,1,1, 2.971, 10534.108, 444.282, 52867.083 25/03/29,05:35:29,19,06,1, 11.9,1,1, 2.971, 10534.106, 444.299, 52867.162 25/03/29,05:35:30,00,06,1, 11.9,1,1, 2.974, 10534.103, 444.299, 52867.162 25/03/29,05:35:30,01,06,1, 11.9,1,1, 2.974, 10534.143, 444.263, 52867.143 25/03/29,05:35:30,02,06,1, 11.9,1,1, 2.974, 10534.139, 444.287, 52867.132 25/03/29,05:35:30,03,06,1, 11.9,1,1, 2.974, 10534.123, 444.266, 52867.153 25/03/29,05:35:30,04,06,1, 11.9,1,1, 2.974, 10534.105, 444.262, 52867.091 25/03/29,05:35:30,05,06,1, 11.9,1,1, 2.974, 10534.160, 444.265, 52867.181 25/03/29,05:35:30,06,06,1, 11.9,1,1, 2.974, 10534.134, 444.263, 52867.145 25/03/29,05:35:30,07,06,1, 11.9,1,1, 2.974, 10534.158, 444.273, 52867.123 25/03/29,05:35:30,08,06,1, 11.9,1,1, 2.974, 10534.129, 444.263, 52867.171 25/03/29,05:35:30,09,06,1, 11.9,1,1, 2.974, 10534.144, 444.289, 52867.201 25/03/29,05:35:30,10,06,1, 11.9,1,1, 2.974, 10534.145, 444.278, 52867.128 25/03/29,05:35:30,11,06,1, 11.9,1,1, 2.974, 10534.131, 444.245, 52867.219 25/03/29,05:35:30,12,06,1, 11.9,1,1, 2.974, 10534.159, 444.260, 52867.129 25/03/29,05:35:30,13,06,1, 11.9,1,1, 2.974, 10534.169, 444.252, 52867.145 25/03/29,05:35:30,14,06,1, 11.9,1,1, 2.974, 10534.180, 444.257, 52867.219 25/03/29,05:35:30,15,06,1, 11.9,1,1, 2.974, 10534.189, 444.247, 52867.159 25/03/29,05:35:30,16,06,1, 11.9,1,1, 2.974, 10534.167, 444.244, 52867.187 25/03/29,05:35:30,17,06,1, 11.9,1,1, 2.974, 10534.185, 444.247, 52867.183 25/03/29,05:35:30,18,06,1, 11.9,1,1, 2.974, 10534.191, 444.240, 52867.176 25/03/29,05:35:30,19,06,1, 11.9,1,1, 2.974, 10534.205, 444.250, 52867.140 25/03/29,05:35:31,00,06,1, 12.0,1,1, 2.976, 10534.203, 444.250, 52867.140 25/03/29,05:35:31,01,06,1, 12.0,1,1, 2.976, 10534.217, 444.235, 52867.261 25/03/29,05:35:31,02,06,1, 12.0,1,1, 2.976, 10534.195, 444.224, 52867.201 25/03/29,05:35:31,03,06,1, 12.0,1,1, 2.976, 10534.221, 444.210, 52867.172 25/03/29,05:35:31,04,06,1, 12.0,1,1, 2.976, 10534.210, 444.235, 52867.137 25/03/29,05:35:31,05,06,1, 12.0,1,1, 2.976, 10534.219, 444.231, 52867.235 25/03/29,05:35:31,06,06,1, 12.0,1,1, 2.976, 10534.237, 444.211, 52867.200 25/03/29,05:35:31,07,06,1, 12.0,1,1, 2.976, 10534.221, 444.212, 52867.234 25/03/29,05:35:31,08,06,1, 12.0,1,1, 2.976, 10534.232, 444.220, 52867.242 25/03/29,05:35:31,09,06,1, 12.0,1,1, 2.976, 10534.233, 444.213, 52867.235 25/03/29,05:35:31,10,06,1, 12.0,1,1, 2.976, 10534.243, 444.214, 52867.213 25/03/29,05:35:31,11,06,1, 12.0,1,1, 2.976, 10534.296, 444.185, 52867.266 25/03/29,05:35:31,12,06,1, 12.0,1,1, 2.976, 10534.294, 444.182, 52867.211 25/03/29,05:35:31,13,06,1, 12.0,1,1, 2.976, 10534.259, 444.199, 52867.267 25/03/29,05:35:31,14,06,1, 12.0,1,1, 2.976, 10534.271, 444.170, 52867.220 25/03/29,05:35:31,15,06,1, 12.0,1,1, 2.976, 10534.299, 444.183, 52867.284 25/03/29,05:35:31,16,06,1, 12.0,1,1, 2.976, 10534.282, 444.181, 52867.241 25/03/29,05:35:31,17,06,1, 12.0,1,1, 2.976, 10534.289, 444.174, 52867.287 25/03/29,05:35:31,18,06,1, 12.0,1,1, 2.976, 10534.310, 444.166, 52867.262 25/03/29,05:35:31,19,06,1, 12.0,1,1, 2.976, 10534.316, 444.161, 52867.236 25/03/29,05:35:32,00,07,1, 12.0,1,1, 2.968, 10534.312, 444.161, 52867.236 25/03/29,05:35:32,01,07,1, 12.0,1,1, 2.968, 10534.322, 444.144, 52867.202 25/03/29,05:35:32,02,07,1, 12.0,1,1, 2.968, 10534.339, 444.157, 52867.327 25/03/29,05:35:32,03,07,1, 12.0,1,1, 2.968, 10534.355, 444.146, 52867.327 25/03/29,05:35:32,04,07,1, 12.0,1,1, 2.968, 10534.360, 444.122, 52867.237 25/03/29,05:35:32,05,07,1, 12.0,1,1, 2.968, 10534.350, 444.139, 52867.319 25/03/29,05:35:32,06,07,1, 12.0,1,1, 2.968, 10534.377, 444.120, 52867.305 25/03/29,05:35:32,07,07,1, 12.0,1,1, 2.968, 10534.357, 444.116, 52867.271 25/03/29,05:35:32,08,07,1, 12.0,1,1, 2.968, 10534.371, 444.129, 52867.248 25/03/29,05:35:32,09,07,1, 12.0,1,1, 2.968, 10534.403, 444.101, 52867.303 25/03/29,05:35:32,10,07,1, 12.0,1,1, 2.968, 10534.414, 444.104, 52867.250 25/03/29,05:35:32,11,07,1, 12.0,1,1, 2.968, 10534.413, 444.089, 52867.240 25/03/29,05:35:32,12,07,1, 12.0,1,1, 2.968, 10534.418, 444.075, 52867.292 25/03/29,05:35:32,13,07,1, 12.0,1,1, 2.968, 10534.419, 444.053, 52867.232 25/03/29,05:35:32,14,07,1, 12.0,1,1, 2.968, 10534.435, 444.072, 52867.296 25/03/29,05:35:32,15,07,1, 12.0,1,1, 2.968, 10534.450, 444.048, 52867.273 25/03/29,05:35:32,16,07,1, 12.0,1,1, 2.968, 10534.447, 444.072, 52867.247 25/03/29,05:35:32,17,07,1, 12.0,1,1, 2.968, 10534.457, 444.037, 52867.233 25/03/29,05:35:32,18,07,1, 12.0,1,1, 2.968, 10534.482, 444.039, 52867.258 25/03/29,05:35:32,19,07,1, 12.0,1,1, 2.968, 10534.477, 444.044, 52867.201 25/03/29,05:35:33,00,07,1, 12.0,1,1, 2.968, 10534.470, 444.044, 52867.201 25/03/29,05:35:33,01,07,1, 12.0,1,1, 2.968, 10534.483, 444.020, 52867.241 25/03/29,05:35:33,02,07,1, 12.0,1,1, 2.968, 10534.496, 444.034, 52867.291 25/03/29,05:35:33,03,07,1, 12.0,1,1, 2.968, 10534.490, 443.992, 52867.236 25/03/29,05:35:33,04,07,1, 12.0,1,1, 2.968, 10534.511, 444.021, 52867.271 25/03/29,05:35:33,05,07,1, 12.0,1,1, 2.968, 10534.532, 444.001, 52867.239 25/03/29,05:35:33,06,07,1, 12.0,1,1, 2.968, 10534.521, 444.013, 52867.302 25/03/29,05:35:33,07,07,1, 12.0,1,1, 2.968, 10534.532, 444.011, 52867.250 25/03/29,05:35:33,08,07,1, 12.0,1,1, 2.968, 10534.511, 444.012, 52867.308 25/03/29,05:35:33,09,07,1, 12.0,1,1, 2.968, 10534.566, 443.997, 52867.263 25/03/29,05:35:33,10,07,1, 12.0,1,1, 2.968, 10534.572, 443.998, 52867.280 25/03/29,05:35:33,11,07,1, 12.0,1,1, 2.968, 10534.562, 443.958, 52867.226 25/03/29,05:35:33,12,07,1, 12.0,1,1, 2.968, 10534.561, 443.989, 52867.307 25/03/29,05:35:33,13,07,1, 12.0,1,1, 2.968, 10534.568, 443.973, 52867.277 25/03/29,05:35:33,14,07,1, 12.0,1,1, 2.968, 10534.600, 443.964, 52867.265 25/03/29,05:35:33,15,07,1, 12.0,1,1, 2.968, 10534.599, 443.995, 52867.280 25/03/29,05:35:33,16,07,1, 12.0,1,1, 2.968, 10534.620, 443.980, 52867.351 25/03/29,05:35:33,17,07,1, 12.0,1,1, 2.968, 10534.599, 443.930, 52867.267 25/03/29,05:35:33,18,07,1, 12.0,1,1, 2.968, 10534.615, 443.954, 52867.295 25/03/29,05:35:33,19,07,1, 12.0,1,1, 2.968, 10534.625, 443.906, 52867.244 25/03/29,05:35:34,00,07,1, 11.9,1,1, 2.967, 10534.620, 443.906, 52867.244 25/03/29,05:35:34,01,07,1, 11.9,1,1, 2.967, 10534.643, 443.910, 52867.287 25/03/29,05:35:34,02,07,1, 11.9,1,1, 2.967, 10534.647, 443.920, 52867.237 25/03/29,05:35:34,03,07,1, 11.9,1,1, 2.967, 10534.633, 443.908, 52867.331 25/03/29,05:35:34,04,07,1, 11.9,1,1, 2.967, 10534.633, 443.894, 52867.333 25/03/29,05:35:34,05,07,1, 11.9,1,1, 2.967, 10534.625, 443.916, 52867.280 25/03/29,05:35:34,06,07,1, 11.9,1,1, 2.967, 10534.652, 443.891, 52867.376 25/03/29,05:35:34,07,07,1, 11.9,1,1, 2.967, 10534.638, 443.886, 52867.101 25/03/29,05:35:34,08,07,1, 11.9,1,1, 2.967, 10534.654, 443.891, 52867.420 25/03/29,05:35:34,09,07,1, 11.9,1,1, 2.967, 10534.685, 443.877, 52867.388 25/03/29,05:35:34,10,07,1, 11.9,1,1, 2.967, 10534.666, 443.907, 52867.385 25/03/29,05:35:34,11,07,1, 11.9,1,1, 2.967, 10534.676, 443.883, 52867.339 25/03/29,05:35:34,12,07,1, 11.9,1,1, 2.967, 10534.666, 443.865, 52867.297 25/03/29,05:35:34,13,07,1, 11.9,1,1, 2.967, 10534.690, 443.869, 52867.286 25/03/29,05:35:34,14,07,1, 11.9,1,1, 2.967, 10534.693, 443.854, 52867.370 25/03/29,05:35:34,15,07,1, 11.9,1,1, 2.967, 10534.712, 443.850, 52867.290 25/03/29,05:35:34,16,07,1, 11.9,1,1, 2.967, 10534.718, 443.838, 52867.329 25/03/29,05:35:34,17,07,1, 11.9,1,1, 2.967, 10534.728, 443.844, 52867.310 25/03/29,05:35:34,18,07,1, 11.9,1,1, 2.967, 10534.738, 443.846, 52867.312 25/03/29,05:35:34,19,07,1, 11.9,1,1, 2.967, 10534.719, 443.828, 52867.307 25/03/29,05:35:35,00,07,1, 11.9,1,1, 2.968, 10534.712, 443.828, 52867.307 25/03/29,05:35:35,01,07,1, 11.9,1,1, 2.968, 10534.760, 443.836, 52867.383 25/03/29,05:35:35,02,07,1, 11.9,1,1, 2.968, 10534.758, 443.832, 52867.369 25/03/29,05:35:35,03,07,1, 11.9,1,1, 2.968, 10534.769, 443.827, 52867.345 25/03/29,05:35:35,04,07,1, 11.9,1,1, 2.968, 10534.759, 443.816, 52867.321 25/03/29,05:35:35,05,07,1, 11.9,1,1, 2.968, 10534.811, 443.783, 52867.359 25/03/29,05:35:35,06,07,1, 11.9,1,1, 2.968, 10534.777, 443.797, 52867.381 25/03/29,05:35:35,07,07,1, 11.9,1,1, 2.968, 10534.784, 443.791, 52867.403 25/03/29,05:35:35,08,07,1, 11.9,1,1, 2.968, 10534.799, 443.800, 52867.351 25/03/29,05:35:35,09,07,1, 11.9,1,1, 2.968, 10534.836, 443.796, 52867.334 25/03/29,05:35:35,10,07,1, 11.9,1,1, 2.968, 10534.844, 443.804, 52867.318 25/03/29,05:35:35,11,07,1, 11.9,1,1, 2.968, 10534.843, 443.782, 52867.348 25/03/29,05:35:35,12,07,1, 11.9,1,1, 2.968, 10534.864, 443.763, 52867.376 25/03/29,05:35:35,13,07,1, 11.9,1,1, 2.968, 10534.850, 443.732, 52867.293 25/03/29,05:35:35,14,07,1, 11.9,1,1, 2.968, 10534.870, 443.782, 52867.403 25/03/29,05:35:35,15,07,1, 11.9,1,1, 2.968, 10534.870, 443.730, 52867.386 25/03/29,05:35:35,16,07,1, 11.9,1,1, 2.968, 10534.897, 443.726, 52867.325 25/03/29,05:35:35,17,07,1, 11.9,1,1, 2.968, 10534.892, 443.701, 52867.389 25/03/29,05:35:35,18,07,1, 11.9,1,1, 2.968, 10534.885, 443.710, 52867.375 25/03/29,05:35:35,19,07,1, 11.9,1,1, 2.968, 10534.906, 443.709, 52867.312 25/03/29,05:35:36,00,07,1, 11.9,1,1, 2.971, 10534.904, 443.709, 52867.312 25/03/29,05:35:36,01,07,1, 11.9,1,1, 2.971, 10534.937, 443.672, 52867.400 25/03/29,05:35:36,02,07,1, 11.9,1,1, 2.971, 10534.935, 443.679, 52867.395 25/03/29,05:35:36,03,07,1, 11.9,1,1, 2.971, 10534.954, 443.695, 52867.367 25/03/29,05:35:36,04,07,1, 11.9,1,1, 2.971, 10534.960, 443.657, 52867.445 25/03/29,05:35:36,05,07,1, 11.9,1,1, 2.971, 10534.951, 443.675, 52867.395 25/03/29,05:35:36,06,07,1, 11.9,1,1, 2.971, 10534.977, 443.670, 52867.374 25/03/29,05:35:36,07,07,1, 11.9,1,1, 2.971, 10534.981, 443.669, 52867.361 25/03/29,05:35:36,08,07,1, 11.9,1,1, 2.971, 10534.978, 443.650, 52867.388 25/03/29,05:35:36,09,07,1, 11.9,1,1, 2.971, 10534.994, 443.646, 52867.423 25/03/29,05:35:36,10,07,1, 11.9,1,1, 2.971, 10534.998, 443.639, 52867.385 25/03/29,05:35:36,11,07,1, 11.9,1,1, 2.971, 10535.030, 443.643, 52867.353 25/03/29,05:35:36,12,07,1, 11.9,1,1, 2.971, 10535.031, 443.637, 52867.438 25/03/29,05:35:36,13,07,1, 11.9,1,1, 2.971, 10535.062, 443.615, 52867.399 25/03/29,05:35:36,14,07,1, 11.9,1,1, 2.971, 10535.030, 443.612, 52867.436 25/03/29,05:35:36,15,07,1, 11.9,1,1, 2.971, 10535.060, 443.601, 52867.323 25/03/29,05:35:36,16,07,1, 11.9,1,1, 2.971, 10535.062, 443.602, 52867.412 25/03/29,05:35:36,17,07,1, 11.9,1,1, 2.971, 10535.074, 443.573, 52867.337 25/03/29,05:35:36,18,07,1, 11.9,1,1, 2.971, 10535.096, 443.580, 52867.353 25/03/29,05:35:36,19,07,1, 11.9,1,1, 2.971, 10535.100, 443.572, 52867.420 25/03/29,05:35:37,00,08,1, 11.9,1,1, 2.971, 10535.096, 443.572, 52867.420 25/03/29,05:35:37,01,08,1, 11.9,1,1, 2.971, 10535.107, 443.534, 52867.360 25/03/29,05:35:37,02,08,1, 11.9,1,1, 2.971, 10535.150, 443.551, 52867.422 25/03/29,05:35:37,03,08,1, 11.9,1,1, 2.971, 10535.112, 443.544, 52867.395 25/03/29,05:35:37,04,08,1, 11.9,1,1, 2.971, 10535.151, 443.546, 52867.458 25/03/29,05:35:37,05,08,1, 11.9,1,1, 2.971, 10535.137, 443.563, 52867.437 25/03/29,05:35:37,06,08,1, 11.9,1,1, 2.971, 10535.142, 443.540, 52867.376 25/03/29,05:35:37,07,08,1, 11.9,1,1, 2.971, 10535.163, 443.518, 52867.419 25/03/29,05:35:37,08,08,1, 11.9,1,1, 2.971, 10535.167, 443.531, 52867.439 25/03/29,05:35:37,09,08,1, 11.9,1,1, 2.971, 10535.165, 443.509, 52867.399 25/03/29,05:35:37,10,08,1, 11.9,1,1, 2.971, 10535.191, 443.485, 52867.385 25/03/29,05:35:37,11,08,1, 11.9,1,1, 2.971, 10535.190, 443.484, 52867.415 25/03/29,05:35:37,12,08,1, 11.9,1,1, 2.971, 10535.186, 443.506, 52867.401 25/03/29,05:35:37,13,08,1, 11.9,1,1, 2.971, 10535.217, 443.498, 52867.409 25/03/29,05:35:37,14,08,1, 11.9,1,1, 2.971, 10535.231, 443.479, 52867.436 25/03/29,05:35:37,15,08,1, 11.9,1,1, 2.971, 10535.236, 443.465, 52867.488 25/03/29,05:35:37,16,08,1, 11.9,1,1, 2.971, 10535.222, 443.444, 52867.392 25/03/29,05:35:37,17,08,1, 11.9,1,1, 2.971, 10535.237, 443.439, 52867.450 25/03/29,05:35:37,18,08,1, 11.9,1,1, 2.971, 10535.245, 443.434, 52867.448 25/03/29,05:35:37,19,08,1, 11.9,1,1, 2.971, 10535.232, 443.463, 52867.446 25/03/29,05:35:38,00,08,1, 12.0,1,1, 2.971, 10535.229, 443.463, 52867.446 25/03/29,05:35:38,01,08,1, 12.0,1,1, 2.971, 10535.249, 443.402, 52867.398 25/03/29,05:35:38,02,08,1, 12.0,1,1, 2.971, 10535.284, 443.389, 52867.425 25/03/29,05:35:38,03,08,1, 12.0,1,1, 2.971, 10535.283, 443.394, 52867.431 25/03/29,05:35:38,04,08,1, 12.0,1,1, 2.971, 10535.273, 443.395, 52867.485 25/03/29,05:35:38,05,08,1, 12.0,1,1, 2.971, 10535.270, 443.357, 52867.426 25/03/29,05:35:38,06,08,1, 12.0,1,1, 2.971, 10535.346, 443.356, 52867.520 25/03/29,05:35:38,07,08,1, 12.0,1,1, 2.971, 10535.334, 443.354, 52867.439 25/03/29,05:35:38,08,08,1, 12.0,1,1, 2.971, 10535.328, 443.332, 52867.435 25/03/29,05:35:38,09,08,1, 12.0,1,1, 2.971, 10535.352, 443.317, 52867.469 25/03/29,05:35:38,10,08,1, 12.0,1,1, 2.971, 10535.353, 443.334, 52867.415 25/03/29,05:35:38,11,08,1, 12.0,1,1, 2.971, 10535.367, 443.321, 52867.477 25/03/29,05:35:38,12,08,1, 12.0,1,1, 2.971, 10535.386, 443.310, 52867.437 25/03/29,05:35:38,13,08,1, 12.0,1,1, 2.971, 10535.396, 443.299, 52867.431 25/03/29,05:35:38,14,08,1, 12.0,1,1, 2.971, 10535.384, 443.292, 52867.472 25/03/29,05:35:38,15,08,1, 12.0,1,1, 2.971, 10535.381, 443.294, 52867.459 25/03/29,05:35:38,16,08,1, 12.0,1,1, 2.971, 10535.406, 443.305, 52867.536 25/03/29,05:35:38,17,08,1, 12.0,1,1, 2.971, 10535.418, 443.270, 52867.488 25/03/29,05:35:38,18,08,1, 12.0,1,1, 2.971, 10535.424, 443.256, 52867.455 25/03/29,05:35:38,19,08,1, 12.0,1,1, 2.971, 10535.445, 443.279, 52867.432 25/03/29,05:35:39,00,07,1, 11.9,1,1, 2.962, 10535.438, 443.279, 52867.432 25/03/29,05:35:39,01,07,1, 11.9,1,1, 2.962, 10535.455, 443.244, 52867.454 25/03/29,05:35:39,02,07,1, 11.9,1,1, 2.962, 10535.451, 443.233, 52867.424 25/03/29,05:35:39,03,07,1, 11.9,1,1, 2.962, 10535.453, 443.231, 52867.472 25/03/29,05:35:39,04,07,1, 11.9,1,1, 2.962, 10535.456, 443.210, 52867.462 25/03/29,05:35:39,05,07,1, 11.9,1,1, 2.962, 10535.488, 443.228, 52867.467 25/03/29,05:35:39,06,07,1, 11.9,1,1, 2.962, 10535.478, 443.219, 52867.439 25/03/29,05:35:39,07,07,1, 11.9,1,1, 2.962, 10535.469, 443.218, 52867.425 25/03/29,05:35:39,08,07,1, 11.9,1,1, 2.962, 10535.559, 443.180, 52867.407 25/03/29,05:35:39,09,07,1, 11.9,1,1, 2.962, 10535.495, 443.205, 52867.426 25/03/29,05:35:39,10,07,1, 11.9,1,1, 2.962, 10535.532, 443.189, 52867.470 25/03/29,05:35:39,11,07,1, 11.9,1,1, 2.962, 10535.529, 443.168, 52867.507 25/03/29,05:35:39,12,07,1, 11.9,1,1, 2.962, 10535.548, 443.172, 52867.481 25/03/29,05:35:39,13,07,1, 11.9,1,1, 2.962, 10535.581, 443.151, 52867.502 25/03/29,05:35:39,14,07,1, 11.9,1,1, 2.962, 10535.571, 443.149, 52867.506 25/03/29,05:35:39,15,07,1, 11.9,1,1, 2.962, 10535.591, 443.145, 52867.446 25/03/29,05:35:39,16,07,1, 11.9,1,1, 2.962, 10535.599, 443.156, 52867.456 25/03/29,05:35:39,17,07,1, 11.9,1,1, 2.962, 10535.605, 443.146, 52867.452 25/03/29,05:35:39,18,07,1, 11.9,1,1, 2.962, 10535.603, 443.118, 52867.397 25/03/29,05:35:39,19,07,1, 11.9,1,1, 2.962, 10535.628, 443.109, 52867.427 25/03/29,05:35:40,00,07,1, 11.9,1,1, 2.969, 10535.622, 443.109, 52867.427 25/03/29,05:35:40,01,07,1, 11.9,1,1, 2.969, 10535.652, 443.133, 52867.474 25/03/29,05:35:40,02,07,1, 11.9,1,1, 2.969, 10535.617, 443.106, 52867.505 25/03/29,05:35:40,03,07,1, 11.9,1,1, 2.969, 10535.661, 443.121, 52867.453 25/03/29,05:35:40,04,07,1, 11.9,1,1, 2.969, 10535.686, 443.108, 52867.517 25/03/29,05:35:40,05,07,1, 11.9,1,1, 2.969, 10535.681, 443.080, 52867.545 25/03/29,05:35:40,06,07,1, 11.9,1,1, 2.969, 10535.672, 443.089, 52867.530 25/03/29,05:35:40,07,07,1, 11.9,1,1, 2.969, 10535.681, 443.103, 52867.486 25/03/29,05:35:40,08,07,1, 11.9,1,1, 2.969, 10535.718, 443.078, 52867.441 25/03/29,05:35:40,09,07,1, 11.9,1,1, 2.969, 10535.709, 443.104, 52867.606 25/03/29,05:35:40,10,07,1, 11.9,1,1, 2.969, 10535.685, 443.065, 52867.561 25/03/29,05:35:40,11,07,1, 11.9,1,1, 2.969, 10535.733, 443.064, 52867.534 25/03/29,05:35:40,12,07,1, 11.9,1,1, 2.969, 10535.719, 443.073, 52867.492 25/03/29,05:35:40,13,07,1, 11.9,1,1, 2.969, 10535.739, 443.057, 52867.443 25/03/29,05:35:40,14,07,1, 11.9,1,1, 2.969, 10535.740, 443.039, 52867.528 25/03/29,05:35:40,15,07,1, 11.9,1,1, 2.969, 10535.764, 443.052, 52867.449 25/03/29,05:35:40,16,07,1, 11.9,1,1, 2.969, 10535.764, 443.042, 52867.532 25/03/29,05:35:40,17,07,1, 11.9,1,1, 2.969, 10535.738, 443.036, 52867.464 25/03/29,05:35:40,18,07,1, 11.9,1,1, 2.969, 10535.750, 443.034, 52867.532 25/03/29,05:35:40,19,07,1, 11.9,1,1, 2.969, 10535.795, 443.010, 52867.488 25/03/29,05:35:41,00,07,1, 12.0,1,1, 2.969, 10535.789, 443.010, 52867.488 25/03/29,05:35:41,01,07,1, 12.0,1,1, 2.969, 10535.807, 443.017, 52867.480 25/03/29,05:35:41,02,07,1, 12.0,1,1, 2.969, 10535.823, 443.039, 52867.485 25/03/29,05:35:41,03,07,1, 12.0,1,1, 2.969, 10535.807, 443.002, 52867.451 25/03/29,05:35:41,04,07,1, 12.0,1,1, 2.969, 10535.805, 443.021, 52867.447 25/03/29,05:35:41,05,07,1, 12.0,1,1, 2.969, 10535.823, 443.011, 52867.444 25/03/29,05:35:41,06,07,1, 12.0,1,1, 2.969, 10535.809, 443.007, 52867.494 25/03/29,05:35:41,07,07,1, 12.0,1,1, 2.969, 10535.828, 442.986, 52867.463 25/03/29,05:35:41,08,07,1, 12.0,1,1, 2.969, 10535.854, 442.983, 52867.514 25/03/29,05:35:41,09,07,1, 12.0,1,1, 2.969, 10535.859, 442.977, 52867.517 25/03/29,05:35:41,10,07,1, 12.0,1,1, 2.969, 10535.874, 442.989, 52867.473 25/03/29,05:35:41,11,07,1, 12.0,1,1, 2.969, 10535.876, 442.985, 52867.516 25/03/29,05:35:41,12,07,1, 12.0,1,1, 2.969, 10535.865, 442.975, 52867.496 25/03/29,05:35:41,13,07,1, 12.0,1,1, 2.969, 10535.883, 442.978, 52867.486 25/03/29,05:35:41,14,07,1, 12.0,1,1, 2.969, 10535.902, 442.983, 52867.519 25/03/29,05:35:41,15,07,1, 12.0,1,1, 2.969, 10535.911, 442.979, 52867.488 25/03/29,05:35:41,16,07,1, 12.0,1,1, 2.969, 10535.905, 442.965, 52867.502 25/03/29,05:35:41,17,07,1, 12.0,1,1, 2.969, 10535.916, 442.989, 52867.478 25/03/29,05:35:41,18,07,1, 12.0,1,1, 2.969, 10535.930, 442.961, 52867.477 25/03/29,05:35:41,19,07,1, 12.0,1,1, 2.969, 10535.909, 442.971, 52867.522 25/03/29,05:35:42,00,07,1, 11.9,1,1, 2.965, 10535.905, 442.971, 52867.522 25/03/29,05:35:42,01,07,1, 11.9,1,1, 2.965, 10535.944, 442.964, 52867.555 25/03/29,05:35:42,02,07,1, 11.9,1,1, 2.965, 10535.946, 442.950, 52867.465 25/03/29,05:35:42,03,07,1, 11.9,1,1, 2.965, 10535.908, 442.957, 52867.519 25/03/29,05:35:42,04,07,1, 11.9,1,1, 2.965, 10535.961, 442.937, 52867.510 25/03/29,05:35:42,05,07,1, 11.9,1,1, 2.965, 10535.938, 442.945, 52867.528 25/03/29,05:35:42,06,07,1, 11.9,1,1, 2.965, 10535.960, 442.907, 52867.501 25/03/29,05:35:42,07,07,1, 11.9,1,1, 2.965, 10535.966, 442.929, 52867.509 25/03/29,05:35:42,08,07,1, 11.9,1,1, 2.965, 10535.967, 442.927, 52867.535 25/03/29,05:35:42,09,07,1, 11.9,1,1, 2.965, 10535.976, 442.943, 52867.513 25/03/29,05:35:42,10,07,1, 11.9,1,1, 2.965, 10535.964, 442.947, 52867.508 25/03/29,05:35:42,11,07,1, 11.9,1,1, 2.965, 10535.978, 442.924, 52867.508 25/03/29,05:35:42,12,07,1, 11.9,1,1, 2.965, 10535.985, 442.940, 52867.512 25/03/29,05:35:42,13,07,1, 11.9,1,1, 2.965, 10535.987, 442.901, 52867.532 25/03/29,05:35:42,14,07,1, 11.9,1,1, 2.965, 10535.995, 442.935, 52867.519 25/03/29,05:35:42,15,07,1, 11.9,1,1, 2.965, 10535.988, 442.927, 52867.775 25/03/29,05:35:42,16,07,1, 11.9,1,1, 2.965, 10536.041, 442.929, 52867.525 25/03/29,05:35:42,17,07,1, 11.9,1,1, 2.965, 10536.004, 442.917, 52867.518 25/03/29,05:35:42,18,07,1, 11.9,1,1, 2.965, 10536.032, 442.901, 52867.515 25/03/29,05:35:42,19,07,1, 11.9,1,1, 2.965, 10536.010, 442.898, 52867.513 25/03/29,05:35:43,00,07,1, 11.9,1,1, 2.973, 10536.005, 442.898, 52867.513 25/03/29,05:35:43,01,07,1, 11.9,1,1, 2.973, 10536.018, 442.925, 52867.543 25/03/29,05:35:43,02,07,1, 11.9,1,1, 2.973, 10536.022, 442.934, 52867.590 25/03/29,05:35:43,03,07,1, 11.9,1,1, 2.973, 10536.011, 442.937, 52867.572 25/03/29,05:35:43,04,07,1, 11.9,1,1, 2.973, 10536.041, 442.921, 52867.562 25/03/29,05:35:43,05,07,1, 11.9,1,1, 2.973, 10536.048, 442.920, 52867.577 25/03/29,05:35:43,06,07,1, 11.9,1,1, 2.973, 10536.048, 442.903, 52867.592 25/03/29,05:35:43,07,07,1, 11.9,1,1, 2.973, 10536.025, 442.916, 52867.558 25/03/29,05:35:43,08,07,1, 11.9,1,1, 2.973, 10536.045, 442.926, 52867.603 25/03/29,05:35:43,09,07,1, 11.9,1,1, 2.973, 10536.032, 442.910, 52867.591 25/03/29,05:35:43,10,07,1, 11.9,1,1, 2.973, 10536.080, 442.911, 52867.596 25/03/29,05:35:43,11,07,1, 11.9,1,1, 2.973, 10536.090, 442.908, 52867.597 25/03/29,05:35:43,12,07,1, 11.9,1,1, 2.973, 10536.074, 442.907, 52867.611 25/03/29,05:35:43,13,07,1, 11.9,1,1, 2.973, 10536.084, 442.890, 52867.588 25/03/29,05:35:43,14,07,1, 11.9,1,1, 2.973, 10536.077, 442.891, 52867.597 25/03/29,05:35:43,15,07,1, 11.9,1,1, 2.973, 10536.064, 442.907, 52867.654 25/03/29,05:35:43,16,07,1, 11.9,1,1, 2.973, 10536.096, 442.897, 52867.570 25/03/29,05:35:43,17,07,1, 11.9,1,1, 2.973, 10536.106, 442.892, 52867.615 25/03/29,05:35:43,18,07,1, 11.9,1,1, 2.973, 10536.099, 442.887, 52867.640 25/03/29,05:35:43,19,07,1, 11.9,1,1, 2.973, 10536.107, 442.878, 52867.613 25/03/29,05:35:44,00,07,1, 11.9,1,1, 2.970, 10536.106, 442.878, 52867.613 25/03/29,05:35:44,01,07,1, 11.9,1,1, 2.970, 10536.115, 442.868, 52867.585 25/03/29,05:35:44,02,07,1, 11.9,1,1, 2.970, 10536.122, 442.871, 52867.654 25/03/29,05:35:44,03,07,1, 11.9,1,1, 2.970, 10536.122, 442.843, 52867.675 25/03/29,05:35:44,04,07,1, 11.9,1,1, 2.970, 10536.127, 442.885, 52867.672 25/03/29,05:35:44,05,07,1, 11.9,1,1, 2.970, 10536.132, 442.860, 52867.641 25/03/29,05:35:44,06,07,1, 11.9,1,1, 2.970, 10536.125, 442.871, 52867.679 25/03/29,05:35:44,07,07,1, 11.9,1,1, 2.970, 10536.148, 442.865, 52867.676 25/03/29,05:35:44,08,07,1, 11.9,1,1, 2.970, 10536.147, 442.866, 52867.672 25/03/29,05:35:44,09,07,1, 11.9,1,1, 2.970, 10536.155, 442.871, 52867.699 25/03/29,05:35:44,10,07,1, 11.9,1,1, 2.970, 10536.158, 442.855, 52867.656 25/03/29,05:35:44,11,07,1, 11.9,1,1, 2.970, 10536.172, 442.850, 52867.708 25/03/29,05:35:44,12,07,1, 11.9,1,1, 2.970, 10536.156, 442.853, 52867.706 25/03/29,05:35:44,13,07,1, 11.9,1,1, 2.970, 10536.172, 442.848, 52867.719 25/03/29,05:35:44,14,07,1, 11.9,1,1, 2.970, 10536.163, 442.818, 52867.716 25/03/29,05:35:44,15,07,1, 11.9,1,1, 2.970, 10536.169, 442.839, 52867.730 25/03/29,05:35:44,16,07,1, 11.9,1,1, 2.970, 10536.172, 442.850, 52867.722 25/03/29,05:35:44,17,07,1, 11.9,1,1, 2.970, 10536.171, 442.841, 52867.699 25/03/29,05:35:44,18,07,1, 11.9,1,1, 2.970, 10536.171, 442.847, 52867.717 25/03/29,05:35:44,19,07,1, 11.9,1,1, 2.970, 10536.185, 442.844, 52867.726 25/03/29,05:35:45,00,07,1, 11.9,1,1, 2.973, 10536.181, 442.844, 52867.726 25/03/29,05:35:45,01,07,1, 11.9,1,1, 2.973, 10536.203, 442.809, 52867.697 25/03/29,05:35:45,02,07,1, 11.9,1,1, 2.973, 10536.188, 442.825, 52867.703 25/03/29,05:35:45,03,07,1, 11.9,1,1, 2.973, 10536.196, 442.817, 52867.708 25/03/29,05:35:45,04,07,1, 11.9,1,1, 2.973, 10536.186, 442.820, 52867.763 25/03/29,05:35:45,05,07,1, 11.9,1,1, 2.973, 10536.220, 442.806, 52867.728 25/03/29,05:35:45,06,07,1, 11.9,1,1, 2.973, 10536.231, 442.796, 52867.742 25/03/29,05:35:45,07,07,1, 11.9,1,1, 2.973, 10536.230, 442.790, 52867.749 25/03/29,05:35:45,08,07,1, 11.9,1,1, 2.973, 10536.225, 442.792, 52867.744 25/03/29,05:35:45,09,07,1, 11.9,1,1, 2.973, 10536.231, 442.795, 52867.770 25/03/29,05:35:45,10,07,1, 11.9,1,1, 2.973, 10536.222, 442.791, 52867.743 25/03/29,05:35:45,11,07,1, 11.9,1,1, 2.973, 10536.227, 442.773, 52867.720 25/03/29,05:35:45,12,07,1, 11.9,1,1, 2.973, 10536.234, 442.791, 52867.777 25/03/29,05:35:45,13,07,1, 11.9,1,1, 2.973, 10536.253, 442.779, 52867.746 25/03/29,05:35:45,14,07,1, 11.9,1,1, 2.973, 10536.242, 442.780, 52867.767 25/03/29,05:35:45,15,07,1, 11.9,1,1, 2.973, 10536.248, 442.748, 52867.779 25/03/29,05:35:45,16,07,1, 11.9,1,1, 2.973, 10536.271, 442.756, 52867.794 25/03/29,05:35:45,17,07,1, 11.9,1,1, 2.973, 10536.272, 442.735, 52867.789 25/03/29,05:35:45,18,07,1, 11.9,1,1, 2.973, 10536.258, 442.741, 52867.794 25/03/29,05:35:45,19,07,1, 11.9,1,1, 2.973, 10536.266, 442.757, 52867.942 25/03/29,05:35:46,00,07,1, 11.9,1,1, 2.969, 10536.264, 442.757, 52867.942 25/03/29,05:35:46,01,07,1, 11.9,1,1, 2.969, 10536.260, 442.742, 52867.794 25/03/29,05:35:46,02,07,1, 11.9,1,1, 2.969, 10536.260, 442.708, 52867.798 25/03/29,05:35:46,03,07,1, 11.9,1,1, 2.969, 10536.271, 442.691, 52867.788 25/03/29,05:35:46,04,07,1, 11.9,1,1, 2.969, 10536.264, 442.711, 52867.776 25/03/29,05:35:46,05,07,1, 11.9,1,1, 2.969, 10536.299, 442.676, 52867.807 25/03/29,05:35:46,06,07,1, 11.9,1,1, 2.969, 10536.304, 442.691, 52867.800 25/03/29,05:35:46,07,07,1, 11.9,1,1, 2.969, 10536.290, 442.668, 52867.799 25/03/29,05:35:46,08,07,1, 11.9,1,1, 2.969, 10536.288, 442.672, 52867.829 25/03/29,05:35:46,09,07,1, 11.9,1,1, 2.969, 10536.298, 442.701, 52867.824 25/03/29,05:35:46,10,07,1, 11.9,1,1, 2.969, 10536.323, 442.711, 52867.831 25/03/29,05:35:46,11,07,1, 11.9,1,1, 2.969, 10536.314, 442.689, 52867.826 25/03/29,05:35:46,12,07,1, 11.9,1,1, 2.969, 10536.284, 442.685, 52867.807 25/03/29,05:35:46,13,07,1, 11.9,1,1, 2.969, 10536.301, 442.686, 52867.855 25/03/29,05:35:46,14,07,1, 11.9,1,1, 2.969, 10536.302, 442.680, 52867.861 25/03/29,05:35:46,15,07,1, 11.9,1,1, 2.969, 10536.314, 442.690, 52867.877 25/03/29,05:35:46,16,07,1, 11.9,1,1, 2.969, 10536.312, 442.685, 52867.843 25/03/29,05:35:46,17,07,1, 11.9,1,1, 2.969, 10536.308, 442.671, 52867.853 25/03/29,05:35:46,18,07,1, 11.9,1,1, 2.969, 10536.285, 442.679, 52867.865 25/03/29,05:35:46,19,07,1, 11.9,1,1, 2.969, 10536.310, 442.690, 52867.882 25/03/29,05:35:47,00,07,1, 12.0,1,1, 2.972, 10536.306, 442.690, 52867.882 25/03/29,05:35:47,01,07,1, 12.0,1,1, 2.972, 10536.307, 442.657, 52867.869 25/03/29,05:35:47,02,07,1, 12.0,1,1, 2.972, 10536.295, 442.675, 52867.858 25/03/29,05:35:47,03,07,1, 12.0,1,1, 2.972, 10536.319, 442.655, 52867.864 25/03/29,05:35:47,04,07,1, 12.0,1,1, 2.972, 10536.335, 442.657, 52867.868 25/03/29,05:35:47,05,07,1, 12.0,1,1, 2.972, 10536.320, 442.651, 52867.861 25/03/29,05:35:47,06,07,1, 12.0,1,1, 2.972, 10536.321, 442.667, 52867.892 25/03/29,05:35:47,07,07,1, 12.0,1,1, 2.972, 10536.354, 442.656, 52867.903 25/03/29,05:35:47,08,07,1, 12.0,1,1, 2.972, 10536.353, 442.662, 52867.903 25/03/29,05:35:47,09,07,1, 12.0,1,1, 2.972, 10536.320, 442.644, 52867.896 25/03/29,05:35:47,10,07,1, 12.0,1,1, 2.972, 10536.331, 442.636, 52867.894 25/03/29,05:35:47,11,07,1, 12.0,1,1, 2.972, 10536.346, 442.632, 52867.889 25/03/29,05:35:47,12,07,1, 12.0,1,1, 2.972, 10536.362, 442.641, 52867.927 25/03/29,05:35:47,13,07,1, 12.0,1,1, 2.972, 10536.345, 442.643, 52867.909 25/03/29,05:35:47,14,07,1, 12.0,1,1, 2.972, 10536.340, 442.621, 52867.938 25/03/29,05:35:47,15,07,1, 12.0,1,1, 2.972, 10536.290, 442.609, 52867.753 25/03/29,05:35:47,16,07,1, 12.0,1,1, 2.972, 10536.351, 442.644, 52868.029 25/03/29,05:35:47,17,07,1, 12.0,1,1, 2.972, 10536.375, 442.617, 52868.021 25/03/29,05:35:47,18,07,1, 12.0,1,1, 2.972, 10536.356, 442.615, 52868.032 25/03/29,05:35:47,19,07,1, 12.0,1,1, 2.972, 10536.335, 442.633, 52868.004 25/03/29,05:35:48,00,07,1, 12.0,1,1, 2.967, 10536.331, 442.633, 52868.004 25/03/29,05:35:48,01,07,1, 12.0,1,1, 2.967, 10536.318, 442.630, 52867.954 25/03/29,05:35:48,02,07,1, 12.0,1,1, 2.967, 10536.330, 442.624, 52867.932 25/03/29,05:35:48,03,07,1, 12.0,1,1, 2.967, 10536.336, 442.604, 52867.920 25/03/29,05:35:48,04,07,1, 12.0,1,1, 2.967, 10536.329, 442.623, 52867.937 25/03/29,05:35:48,05,07,1, 12.0,1,1, 2.967, 10536.303, 442.621, 52867.917 25/03/29,05:35:48,06,07,1, 12.0,1,1, 2.967, 10536.330, 442.635, 52867.960 25/03/29,05:35:48,07,07,1, 12.0,1,1, 2.967, 10536.347, 442.612, 52867.937 25/03/29,05:35:48,08,07,1, 12.0,1,1, 2.967, 10536.333, 442.610, 52867.973 25/03/29,05:35:48,09,07,1, 12.0,1,1, 2.967, 10536.330, 442.590, 52867.961 25/03/29,05:35:48,10,07,1, 12.0,1,1, 2.967, 10536.343, 442.589, 52867.930 25/03/29,05:35:48,11,07,1, 12.0,1,1, 2.967, 10536.321, 442.597, 52867.977 25/03/29,05:35:48,12,07,1, 12.0,1,1, 2.967, 10536.346, 442.591, 52868.005 25/03/29,05:35:48,13,07,1, 12.0,1,1, 2.967, 10536.328, 442.572, 52867.961 25/03/29,05:35:48,14,07,1, 12.0,1,1, 2.967, 10536.337, 442.596, 52867.984 25/03/29,05:35:48,15,07,1, 12.0,1,1, 2.967, 10536.330, 442.579, 52867.973 25/03/29,05:35:48,16,07,1, 12.0,1,1, 2.967, 10536.360, 442.576, 52868.007 25/03/29,05:35:48,17,07,1, 12.0,1,1, 2.967, 10536.318, 442.556, 52867.968 25/03/29,05:35:48,18,07,1, 12.0,1,1, 2.967, 10536.351, 442.557, 52867.978 25/03/29,05:35:48,19,07,1, 12.0,1,1, 2.967, 10536.332, 442.520, 52868.016 25/03/29,05:35:49,00,08,1, 11.9,1,1, 2.963, 10536.331, 442.520, 52868.016 25/03/29,05:35:49,01,08,1, 11.9,1,1, 2.963, 10536.329, 442.539, 52868.002 25/03/29,05:35:49,02,08,1, 11.9,1,1, 2.963, 10536.333, 442.522, 52867.999 25/03/29,05:35:49,03,08,1, 11.9,1,1, 2.963, 10536.328, 442.523, 52868.014 25/03/29,05:35:49,04,08,1, 11.9,1,1, 2.963, 10536.333, 442.475, 52868.026 25/03/29,05:35:49,05,08,1, 11.9,1,1, 2.963, 10536.331, 442.499, 52868.014 25/03/29,05:35:49,06,08,1, 11.9,1,1, 2.963, 10536.310, 442.485, 52868.013 25/03/29,05:35:49,07,08,1, 11.9,1,1, 2.963, 10536.328, 442.501, 52867.994 25/03/29,05:35:49,08,08,1, 11.9,1,1, 2.963, 10536.344, 442.473, 52868.008 25/03/29,05:35:49,09,08,1, 11.9,1,1, 2.963, 10536.326, 442.470, 52868.018 25/03/29,05:35:49,10,08,1, 11.9,1,1, 2.963, 10536.330, 442.468, 52868.040 25/03/29,05:35:49,11,08,1, 11.9,1,1, 2.963, 10536.346, 442.442, 52868.041 25/03/29,05:35:49,12,08,1, 11.9,1,1, 2.963, 10536.298, 442.440, 52868.021 25/03/29,05:35:49,13,08,1, 11.9,1,1, 2.963, 10536.336, 442.443, 52868.026 25/03/29,05:35:49,14,08,1, 11.9,1,1, 2.963, 10536.348, 442.457, 52868.091 25/03/29,05:35:49,15,08,1, 11.9,1,1, 2.963, 10536.326, 442.430, 52867.988 25/03/29,05:35:49,16,08,1, 11.9,1,1, 2.963, 10536.323, 442.417, 52868.105 25/03/29,05:35:49,17,08,1, 11.9,1,1, 2.963, 10536.305, 442.393, 52868.054 25/03/29,05:35:49,18,08,1, 11.9,1,1, 2.963, 10536.317, 442.401, 52868.026 25/03/29,05:35:49,19,08,1, 11.9,1,1, 2.963, 10536.316, 442.381, 52868.122 25/03/29,05:35:50,00,08,1, 12.0,1,1, 2.975, 10536.314, 442.381, 52868.122 25/03/29,05:35:50,01,08,1, 12.0,1,1, 2.975, 10536.280, 442.368, 52868.101 25/03/29,05:35:50,02,08,1, 12.0,1,1, 2.975, 10536.288, 442.354, 52868.091 25/03/29,05:35:50,03,08,1, 12.0,1,1, 2.975, 10536.295, 442.365, 52868.062 25/03/29,05:35:50,04,08,1, 12.0,1,1, 2.975, 10536.300, 442.353, 52868.035 25/03/29,05:35:50,05,08,1, 12.0,1,1, 2.975, 10536.297, 442.340, 52868.052 25/03/29,05:35:50,06,08,1, 12.0,1,1, 2.975, 10536.284, 442.351, 52868.077 25/03/29,05:35:50,07,08,1, 12.0,1,1, 2.975, 10536.288, 442.337, 52867.990 25/03/29,05:35:50,08,08,1, 12.0,1,1, 2.975, 10536.283, 442.317, 52868.070 25/03/29,05:35:50,09,08,1, 12.0,1,1, 2.975, 10536.259, 442.296, 52868.061 25/03/29,05:35:50,10,08,1, 12.0,1,1, 2.975, 10536.284, 442.312, 52868.077 25/03/29,05:35:50,11,08,1, 12.0,1,1, 2.975, 10536.272, 442.291, 52868.040 25/03/29,05:35:50,12,08,1, 12.0,1,1, 2.975, 10536.306, 442.289, 52868.122 25/03/29,05:35:50,13,08,1, 12.0,1,1, 2.975, 10536.291, 442.296, 52868.072 25/03/29,05:35:50,14,08,1, 12.0,1,1, 2.975, 10536.300, 442.276, 52868.117 25/03/29,05:35:50,15,08,1, 12.0,1,1, 2.975, 10536.267, 442.286, 52868.156 25/03/29,05:35:50,16,08,1, 12.0,1,1, 2.975, 10536.312, 442.263, 52868.062 25/03/29,05:35:50,17,08,1, 12.0,1,1, 2.975, 10536.303, 442.262, 52868.078 25/03/29,05:35:50,18,08,1, 12.0,1,1, 2.975, 10536.302, 442.244, 52868.121 25/03/29,05:35:50,19,08,1, 12.0,1,1, 2.975, 10536.278, 442.243, 52868.079 25/03/29,05:35:51,00,08,1, 11.9,1,1, 2.967, 10536.273, 442.243, 52868.079 25/03/29,05:35:51,01,08,1, 11.9,1,1, 2.967, 10536.284, 442.220, 52868.064 25/03/29,05:35:51,02,08,1, 11.9,1,1, 2.967, 10536.291, 442.189, 52868.140 25/03/29,05:35:51,03,08,1, 11.9,1,1, 2.967, 10536.305, 442.218, 52868.102 25/03/29,05:35:51,04,08,1, 11.9,1,1, 2.967, 10536.288, 442.192, 52868.119 25/03/29,05:35:51,05,08,1, 11.9,1,1, 2.967, 10536.270, 442.162, 52868.072 25/03/29,05:35:51,06,08,1, 11.9,1,1, 2.967, 10536.311, 442.150, 52868.092 25/03/29,05:35:51,07,08,1, 11.9,1,1, 2.967, 10536.286, 442.165, 52868.065 25/03/29,05:35:51,08,08,1, 11.9,1,1, 2.967, 10536.281, 442.145, 52868.066 25/03/29,05:35:51,09,08,1, 11.9,1,1, 2.967, 10536.293, 442.144, 52868.086 25/03/29,05:35:51,10,08,1, 11.9,1,1, 2.967, 10536.303, 442.144, 52868.182 25/03/29,05:35:51,11,08,1, 11.9,1,1, 2.967, 10536.289, 442.125, 52868.206 25/03/29,05:35:51,12,08,1, 11.9,1,1, 2.967, 10536.265, 442.107, 52868.163 25/03/29,05:35:51,13,08,1, 11.9,1,1, 2.967, 10536.276, 442.082, 52868.108 25/03/29,05:35:51,14,08,1, 11.9,1,1, 2.967, 10536.276, 442.078, 52868.172 25/03/29,05:35:51,15,08,1, 11.9,1,1, 2.967, 10536.266, 442.068, 52868.144 25/03/29,05:35:51,16,08,1, 11.9,1,1, 2.967, 10536.278, 442.047, 52868.091 25/03/29,05:35:51,17,08,1, 11.9,1,1, 2.967, 10536.282, 442.025, 52868.111 25/03/29,05:35:51,18,08,1, 11.9,1,1, 2.967, 10536.285, 442.011, 52868.145 25/03/29,05:35:51,19,08,1, 11.9,1,1, 2.967, 10536.274, 442.017, 52868.218 25/03/29,05:35:52,00,08,1, 11.9,1,1, 2.971, 10536.273, 442.017, 52868.218 25/03/29,05:35:52,01,08,1, 11.9,1,1, 2.971, 10536.273, 442.002, 52868.201 25/03/29,05:35:52,02,08,1, 11.9,1,1, 2.971, 10536.289, 442.005, 52868.219 25/03/29,05:35:52,03,08,1, 11.9,1,1, 2.971, 10536.286, 441.985, 52868.245 25/03/29,05:35:52,04,08,1, 11.9,1,1, 2.971, 10536.281, 441.977, 52868.257 25/03/29,05:35:52,05,08,1, 11.9,1,1, 2.971, 10536.310, 441.954, 52868.221 25/03/29,05:35:52,06,08,1, 11.9,1,1, 2.971, 10536.251, 441.938, 52868.227 25/03/29,05:35:52,07,08,1, 11.9,1,1, 2.971, 10536.278, 441.941, 52868.210 25/03/29,05:35:52,08,08,1, 11.9,1,1, 2.971, 10536.261, 441.926, 52868.151 25/03/29,05:35:52,09,08,1, 11.9,1,1, 2.971, 10536.265, 441.948, 52868.254 25/03/29,05:35:52,10,08,1, 11.9,1,1, 2.971, 10536.254, 441.915, 52868.240 25/03/29,05:35:52,11,08,1, 11.9,1,1, 2.971, 10536.284, 441.916, 52868.222 25/03/29,05:35:52,12,08,1, 11.9,1,1, 2.971, 10536.263, 441.904, 52868.172 25/03/29,05:35:52,13,08,1, 11.9,1,1, 2.971, 10536.233, 441.883, 52868.152 25/03/29,05:35:52,14,08,1, 11.9,1,1, 2.971, 10536.269, 441.878, 52868.201 25/03/29,05:35:52,15,08,1, 11.9,1,1, 2.971, 10536.256, 441.870, 52868.248 25/03/29,05:35:52,16,08,1, 11.9,1,1, 2.971, 10536.256, 441.857, 52868.183 25/03/29,05:35:52,17,08,1, 11.9,1,1, 2.971, 10536.222, 441.819, 52868.179 25/03/29,05:35:52,18,08,1, 11.9,1,1, 2.971, 10536.226, 441.841, 52868.234 25/03/29,05:35:52,19,08,1, 11.9,1,1, 2.971, 10536.221, 441.808, 52868.217 25/03/29,05:35:53,00,08,1, 11.8,1,1, 2.970, 10536.214, 441.808, 52868.217 25/03/29,05:35:53,01,08,1, 11.8,1,1, 2.970, 10536.222, 441.799, 52868.196 25/03/29,05:35:53,02,08,1, 11.8,1,1, 2.970, 10536.213, 441.791, 52868.222 25/03/29,05:35:53,03,08,1, 11.8,1,1, 2.970, 10536.225, 441.804, 52868.217 25/03/29,05:35:53,04,08,1, 11.8,1,1, 2.970, 10536.230, 441.793, 52868.207 25/03/29,05:35:53,05,08,1, 11.8,1,1, 2.970, 10536.217, 441.795, 52868.230 25/03/29,05:35:53,06,08,1, 11.8,1,1, 2.970, 10536.227, 441.758, 52868.215 25/03/29,05:35:53,07,08,1, 11.8,1,1, 2.970, 10536.212, 441.757, 52868.207 25/03/29,05:35:53,08,08,1, 11.8,1,1, 2.970, 10536.213, 441.748, 52868.256 25/03/29,05:35:53,09,08,1, 11.8,1,1, 2.970, 10536.192, 441.727, 52868.225 25/03/29,05:35:53,10,08,1, 11.8,1,1, 2.970, 10536.187, 441.735, 52868.288 25/03/29,05:35:53,11,08,1, 11.8,1,1, 2.970, 10536.210, 441.731, 52868.268 25/03/29,05:35:53,12,08,1, 11.8,1,1, 2.970, 10536.195, 441.740, 52868.224 25/03/29,05:35:53,13,08,1, 11.8,1,1, 2.970, 10536.195, 441.706, 52868.281 25/03/29,05:35:53,14,08,1, 11.8,1,1, 2.970, 10536.210, 441.708, 52868.251 25/03/29,05:35:53,15,08,1, 11.8,1,1, 2.970, 10536.176, 441.687, 52868.336 25/03/29,05:35:53,16,08,1, 11.8,1,1, 2.970, 10536.187, 441.687, 52868.307 25/03/29,05:35:53,17,08,1, 11.8,1,1, 2.970, 10536.189, 441.682, 52868.324 25/03/29,05:35:53,18,08,1, 11.8,1,1, 2.970, 10536.160, 441.670, 52868.339 25/03/29,05:35:53,19,08,1, 11.8,1,1, 2.970, 10536.186, 441.664, 52868.247 25/03/29,05:35:54,00,08,1, 11.9,1,1, 2.965, 10536.181, 441.664, 52868.247 25/03/29,05:35:54,01,08,1, 11.9,1,1, 2.965, 10536.182, 441.640, 52868.366 25/03/29,05:35:54,02,08,1, 11.9,1,1, 2.965, 10536.184, 441.639, 52868.272 25/03/29,05:35:54,03,08,1, 11.9,1,1, 2.965, 10536.184, 441.625, 52868.295 25/03/29,05:35:54,04,08,1, 11.9,1,1, 2.965, 10536.160, 441.624, 52868.336 25/03/29,05:35:54,05,08,1, 11.9,1,1, 2.965, 10536.141, 441.646, 52868.352 25/03/29,05:35:54,06,08,1, 11.9,1,1, 2.965, 10536.157, 441.627, 52868.337 25/03/29,05:35:54,07,08,1, 11.9,1,1, 2.965, 10536.160, 441.630, 52868.333 25/03/29,05:35:54,08,08,1, 11.9,1,1, 2.965, 10536.163, 441.614, 52868.396 25/03/29,05:35:54,09,08,1, 11.9,1,1, 2.965, 10536.148, 441.591, 52868.364 25/03/29,05:35:54,10,08,1, 11.9,1,1, 2.965, 10536.164, 441.584, 52868.332 25/03/29,05:35:54,11,08,1, 11.9,1,1, 2.965, 10536.147, 441.583, 52868.336 25/03/29,05:35:54,12,08,1, 11.9,1,1, 2.965, 10536.148, 441.588, 52868.334 25/03/29,05:35:54,13,08,1, 11.9,1,1, 2.965, 10536.169, 441.577, 52868.344 25/03/29,05:35:54,14,08,1, 11.9,1,1, 2.965, 10536.140, 441.583, 52868.400 25/03/29,05:35:54,15,08,1, 11.9,1,1, 2.965, 10536.132, 441.572, 52868.384 25/03/29,05:35:54,16,08,1, 11.9,1,1, 2.965, 10536.128, 441.550, 52868.362 25/03/29,05:35:54,17,08,1, 11.9,1,1, 2.965, 10536.134, 441.539, 52868.421 25/03/29,05:35:54,18,08,1, 11.9,1,1, 2.965, 10536.106, 441.570, 52868.422 25/03/29,05:35:54,19,08,1, 11.9,1,1, 2.965, 10536.115, 441.573, 52868.418 25/03/29,05:35:55,00,08,1, 12.0,1,1, 2.972, 10536.114, 441.573, 52868.418 25/03/29,05:35:55,01,08,1, 12.0,1,1, 2.972, 10536.147, 441.528, 52868.419 25/03/29,05:35:55,02,08,1, 12.0,1,1, 2.972, 10536.130, 441.533, 52868.372 25/03/29,05:35:55,03,08,1, 12.0,1,1, 2.972, 10536.128, 441.536, 52868.392 25/03/29,05:35:55,04,08,1, 12.0,1,1, 2.972, 10536.142, 441.509, 52868.460 25/03/29,05:35:55,05,08,1, 12.0,1,1, 2.972, 10536.146, 441.501, 52868.382 25/03/29,05:35:55,06,08,1, 12.0,1,1, 2.972, 10536.111, 441.494, 52868.470 25/03/29,05:35:55,07,08,1, 12.0,1,1, 2.972, 10536.089, 441.491, 52868.555 25/03/29,05:35:55,08,08,1, 12.0,1,1, 2.972, 10536.120, 441.474, 52868.340 25/03/29,05:35:55,09,08,1, 12.0,1,1, 2.972, 10536.123, 441.459, 52868.436 25/03/29,05:35:55,10,08,1, 12.0,1,1, 2.972, 10536.124, 441.489, 52868.429 25/03/29,05:35:55,11,08,1, 12.0,1,1, 2.972, 10536.112, 441.458, 52868.458 25/03/29,05:35:55,12,08,1, 12.0,1,1, 2.972, 10536.125, 441.461, 52868.431 25/03/29,05:35:55,13,08,1, 12.0,1,1, 2.972, 10536.090, 441.462, 52868.513 25/03/29,05:35:55,14,08,1, 12.0,1,1, 2.972, 10536.141, 441.446, 52868.502 25/03/29,05:35:55,15,08,1, 12.0,1,1, 2.972, 10536.074, 441.436, 52868.445 25/03/29,05:35:55,16,08,1, 12.0,1,1, 2.972, 10536.107, 441.425, 52868.465 25/03/29,05:35:55,17,08,1, 12.0,1,1, 2.972, 10536.079, 441.452, 52868.455 25/03/29,05:35:55,18,08,1, 12.0,1,1, 2.972, 10536.077, 441.404, 52868.467 25/03/29,05:35:55,19,08,1, 12.0,1,1, 2.972, 10536.073, 441.432, 52868.508 25/03/29,05:35:56,00,08,1, 11.9,1,1, 2.969, 10536.072, 441.432, 52868.508 25/03/29,05:35:56,01,08,1, 11.9,1,1, 2.969, 10536.091, 441.413, 52868.455 25/03/29,05:35:56,02,08,1, 11.9,1,1, 2.969, 10536.081, 441.405, 52868.494 25/03/29,05:35:56,03,08,1, 11.9,1,1, 2.969, 10536.071, 441.391, 52868.498 25/03/29,05:35:56,04,08,1, 11.9,1,1, 2.969, 10536.028, 441.402, 52868.543 25/03/29,05:35:56,05,08,1, 11.9,1,1, 2.969, 10536.050, 441.393, 52868.575 25/03/29,05:35:56,06,08,1, 11.9,1,1, 2.969, 10536.039, 441.393, 52868.517 25/03/29,05:35:56,07,08,1, 11.9,1,1, 2.969, 10536.025, 441.380, 52868.496 25/03/29,05:35:56,08,08,1, 11.9,1,1, 2.969, 10536.033, 441.364, 52868.513 25/03/29,05:35:56,09,08,1, 11.9,1,1, 2.969, 10536.028, 441.354, 52868.516 25/03/29,05:35:56,10,08,1, 11.9,1,1, 2.969, 10536.007, 441.344, 52868.597 25/03/29,05:35:56,11,08,1, 11.9,1,1, 2.969, 10536.013, 441.315, 52868.599 25/03/29,05:35:56,12,08,1, 11.9,1,1, 2.969, 10535.992, 441.328, 52868.556 25/03/29,05:35:56,13,08,1, 11.9,1,1, 2.969, 10535.987, 441.325, 52868.589 25/03/29,05:35:56,14,08,1, 11.9,1,1, 2.969, 10535.986, 441.330, 52868.631 25/03/29,05:35:56,15,08,1, 11.9,1,1, 2.969, 10535.971, 441.330, 52868.597 25/03/29,05:35:56,16,08,1, 11.9,1,1, 2.969, 10535.960, 441.322, 52868.622 25/03/29,05:35:56,17,08,1, 11.9,1,1, 2.969, 10535.947, 441.313, 52868.615 25/03/29,05:35:56,18,08,1, 11.9,1,1, 2.969, 10535.935, 441.321, 52868.619 25/03/29,05:35:56,19,08,1, 11.9,1,1, 2.969, 10535.948, 441.314, 52868.626 25/03/29,05:35:57,00,08,1, 12.0,1,1, 2.974, 10535.947, 441.314, 52868.626 25/03/29,05:35:57,01,08,1, 12.0,1,1, 2.974, 10535.907, 441.287, 52868.662 25/03/29,05:35:57,02,08,1, 12.0,1,1, 2.974, 10535.936, 441.295, 52868.665 25/03/29,05:35:57,03,08,1, 12.0,1,1, 2.974, 10535.934, 441.298, 52868.676 25/03/29,05:35:57,04,08,1, 12.0,1,1, 2.974, 10535.923, 441.312, 52868.747 25/03/29,05:35:57,05,08,1, 12.0,1,1, 2.974, 10535.889, 441.316, 52868.833 25/03/29,05:35:57,06,08,1, 12.0,1,1, 2.974, 10535.885, 441.288, 52868.767 25/03/29,05:35:57,07,08,1, 12.0,1,1, 2.974, 10535.902, 441.296, 52868.826 25/03/29,05:35:57,08,08,1, 12.0,1,1, 2.974, 10535.875, 441.298, 52868.833 25/03/29,05:35:57,09,08,1, 12.0,1,1, 2.974, 10535.871, 441.283, 52868.742 25/03/29,05:35:57,10,08,1, 12.0,1,1, 2.974, 10535.865, 441.283, 52868.810 25/03/29,05:35:57,11,08,1, 12.0,1,1, 2.974, 10535.845, 441.287, 52868.873 25/03/29,05:35:57,12,08,1, 12.0,1,1, 2.974, 10535.821, 441.274, 52868.794 25/03/29,05:35:57,13,08,1, 12.0,1,1, 2.974, 10535.805, 441.272, 52868.841 25/03/29,05:35:57,14,08,1, 12.0,1,1, 2.974, 10535.816, 441.262, 52868.779 25/03/29,05:35:57,15,08,1, 12.0,1,1, 2.974, 10535.803, 441.248, 52868.856 25/03/29,05:35:57,16,08,1, 12.0,1,1, 2.974, 10535.829, 441.253, 52868.829 25/03/29,05:35:57,17,08,1, 12.0,1,1, 2.974, 10535.791, 441.231, 52868.941 25/03/29,05:35:57,18,08,1, 12.0,1,1, 2.974, 10535.780, 441.236, 52868.900 25/03/29,05:35:57,19,08,1, 12.0,1,1, 2.974, 10535.794, 441.252, 52868.896 25/03/29,05:35:58,00,08,1, 11.9,1,1, 2.967, 10535.789, 441.252, 52868.896 25/03/29,05:35:58,01,08,1, 11.9,1,1, 2.967, 10535.754, 441.224, 52868.864 25/03/29,05:35:58,02,08,1, 11.9,1,1, 2.967, 10535.746, 441.226, 52868.886 25/03/29,05:35:58,03,08,1, 11.9,1,1, 2.967, 10535.766, 441.237, 52868.866 25/03/29,05:35:58,04,08,1, 11.9,1,1, 2.967, 10535.725, 441.252, 52868.926 25/03/29,05:35:58,05,08,1, 11.9,1,1, 2.967, 10535.712, 441.245, 52868.937 25/03/29,05:35:58,06,08,1, 11.9,1,1, 2.967, 10535.701, 441.240, 52868.963 25/03/29,05:35:58,07,08,1, 11.9,1,1, 2.967, 10535.710, 441.212, 52868.916 25/03/29,05:35:58,08,08,1, 11.9,1,1, 2.967, 10535.715, 441.239, 52869.021 25/03/29,05:35:58,09,08,1, 11.9,1,1, 2.967, 10535.660, 441.230, 52868.943 25/03/29,05:35:58,10,08,1, 11.9,1,1, 2.967, 10535.677, 441.231, 52868.920 25/03/29,05:35:58,11,08,1, 11.9,1,1, 2.967, 10535.687, 441.211, 52868.925 25/03/29,05:35:58,12,08,1, 11.9,1,1, 2.967, 10535.636, 441.219, 52868.907 25/03/29,05:35:58,13,08,1, 11.9,1,1, 2.967, 10535.653, 441.203, 52869.026 25/03/29,05:35:58,14,08,1, 11.9,1,1, 2.967, 10535.642, 441.216, 52868.984 25/03/29,05:35:58,15,08,1, 11.9,1,1, 2.967, 10535.614, 441.223, 52868.961 25/03/29,05:35:58,16,08,1, 11.9,1,1, 2.967, 10535.610, 441.236, 52869.066 25/03/29,05:35:58,17,08,1, 11.9,1,1, 2.967, 10535.616, 441.244, 52869.084 25/03/29,05:35:58,18,08,1, 11.9,1,1, 2.967, 10535.560, 441.233, 52868.999 25/03/29,05:35:58,19,08,1, 11.9,1,1, 2.967, 10535.615, 441.215, 52869.051 25/03/29,05:35:59,00,08,1, 11.9,1,1, 2.971, 10535.613, 441.215, 52869.051 25/03/29,05:35:59,01,08,1, 11.9,1,1, 2.971, 10535.598, 441.236, 52869.063 25/03/29,05:35:59,02,08,1, 11.9,1,1, 2.971, 10535.579, 441.230, 52869.104 25/03/29,05:35:59,03,08,1, 11.9,1,1, 2.971, 10535.565, 441.241, 52868.913 25/03/29,05:35:59,04,08,1, 11.9,1,1, 2.971, 10535.541, 441.233, 52869.071 25/03/29,05:35:59,05,08,1, 11.9,1,1, 2.971, 10535.514, 441.242, 52869.161 25/03/29,05:35:59,06,08,1, 11.9,1,1, 2.971, 10535.519, 441.272, 52869.079 25/03/29,05:35:59,07,08,1, 11.9,1,1, 2.971, 10535.527, 441.281, 52869.133 25/03/29,05:35:59,08,08,1, 11.9,1,1, 2.971, 10535.515, 441.268, 52869.148 25/03/29,05:35:59,09,08,1, 11.9,1,1, 2.971, 10535.518, 441.266, 52869.108 25/03/29,05:35:59,10,08,1, 11.9,1,1, 2.971, 10535.488, 441.275, 52869.126 25/03/29,05:35:59,11,08,1, 11.9,1,1, 2.971, 10535.504, 441.299, 52869.093 25/03/29,05:35:59,12,08,1, 11.9,1,1, 2.971, 10535.468, 441.268, 52869.199 25/03/29,05:35:59,13,08,1, 11.9,1,1, 2.971, 10535.453, 441.272, 52869.201 25/03/29,05:35:59,14,08,1, 11.9,1,1, 2.971, 10535.427, 441.287, 52869.180 25/03/29,05:35:59,15,08,1, 11.9,1,1, 2.971, 10535.444, 441.307, 52869.178 25/03/29,05:35:59,16,08,1, 11.9,1,1, 2.971, 10535.430, 441.302, 52869.146 25/03/29,05:35:59,17,08,1, 11.9,1,1, 2.971, 10535.448, 441.305, 52869.159 25/03/29,05:35:59,18,08,1, 11.9,1,1, 2.971, 10535.384, 441.306, 52869.191 25/03/29,05:35:59,19,08,1, 11.9,1,1, 2.971, 10535.441, 441.289, 52869.152 25/03/29,05:36:00,00,08,1, 11.9,1,1, 2.971, 10535.438, 441.289, 52869.152 25/03/29,05:36:00,01,08,1, 11.9,1,1, 2.971, 10535.365, 441.343, 52869.182 25/03/29,05:36:00,02,08,1, 11.9,1,1, 2.971, 10535.343, 441.308, 52869.108 25/03/29,05:36:00,03,08,1, 11.9,1,1, 2.971, 10535.324, 441.341, 52869.199 25/03/29,05:36:00,04,08,1, 11.9,1,1, 2.971, 10535.320, 441.331, 52869.137 25/03/29,05:36:00,05,08,1, 11.9,1,1, 2.971, 10535.317, 441.347, 52869.198 25/03/29,05:36:00,06,08,1, 11.9,1,1, 2.971, 10535.298, 441.340, 52869.117 25/03/29,05:36:00,07,08,1, 11.9,1,1, 2.971, 10535.285, 441.362, 52869.158 25/03/29,05:36:00,08,08,1, 11.9,1,1, 2.971, 10535.274, 441.352, 52869.232 25/03/29,05:36:00,09,08,1, 11.9,1,1, 2.971, 10535.274, 441.349, 52869.219 25/03/29,05:36:00,10,08,1, 11.9,1,1, 2.971, 10535.257, 441.392, 52869.253 25/03/29,05:36:00,11,08,1, 11.9,1,1, 2.971, 10535.243, 441.396, 52869.231 25/03/29,05:36:00,12,08,1, 11.9,1,1, 2.971, 10535.242, 441.393, 52869.137 25/03/29,05:36:00,13,08,1, 11.9,1,1, 2.971, 10535.200, 441.417, 52869.415 25/03/29,05:36:00,14,08,1, 11.9,1,1, 2.971, 10535.231, 441.385, 52869.162 25/03/29,05:36:00,15,08,1, 11.9,1,1, 2.971, 10535.200, 441.402, 52869.216 25/03/29,05:36:00,16,08,1, 11.9,1,1, 2.971, 10535.204, 441.436, 52869.229 25/03/29,05:36:00,17,08,1, 11.9,1,1, 2.971, 10535.174, 441.434, 52869.223 25/03/29,05:36:00,18,08,1, 11.9,1,1, 2.971, 10535.165, 441.440, 52869.250 25/03/29,05:36:00,19,08,1, 11.9,1,1, 2.971, 10535.145, 441.468, 52869.308 25/03/29,05:36:01,00,07,1, 11.9,1,1, 2.972, 10535.138, 441.468, 52869.308 25/03/29,05:36:01,01,07,1, 11.9,1,1, 2.972, 10535.097, 441.473, 52869.250 25/03/29,05:36:01,02,07,1, 11.9,1,1, 2.972, 10535.076, 441.485, 52869.323 25/03/29,05:36:01,03,07,1, 11.9,1,1, 2.972, 10535.076, 441.496, 52869.338 25/03/29,05:36:01,04,07,1, 11.9,1,1, 2.972, 10535.045, 441.487, 52869.295 25/03/29,05:36:01,05,07,1, 11.9,1,1, 2.972, 10535.027, 441.505, 52869.429 25/03/29,05:36:01,06,07,1, 11.9,1,1, 2.972, 10535.019, 441.532, 52869.371 25/03/29,05:36:01,07,07,1, 11.9,1,1, 2.972, 10535.017, 441.546, 52869.368 25/03/29,05:36:01,08,07,1, 11.9,1,1, 2.972, 10534.991, 441.555, 52869.437 25/03/29,05:36:01,09,07,1, 11.9,1,1, 2.972, 10534.969, 441.549, 52869.372 25/03/29,05:36:01,10,07,1, 11.9,1,1, 2.972, 10534.948, 441.584, 52869.362 25/03/29,05:36:01,11,07,1, 11.9,1,1, 2.972, 10534.959, 441.593, 52869.474 25/03/29,05:36:01,12,07,1, 11.9,1,1, 2.972, 10534.916, 441.591, 52869.478 25/03/29,05:36:01,13,07,1, 11.9,1,1, 2.972, 10534.923, 441.635, 52869.454 25/03/29,05:36:01,14,07,1, 11.9,1,1, 2.972, 10534.943, 441.631, 52869.507 25/03/29,05:36:01,15,07,1, 11.9,1,1, 2.972, 10534.893, 441.648, 52869.513 25/03/29,05:36:01,16,07,1, 11.9,1,1, 2.972, 10534.876, 441.662, 52869.476 25/03/29,05:36:01,17,07,1, 11.9,1,1, 2.972, 10534.861, 441.679, 52869.541 25/03/29,05:36:01,18,07,1, 11.9,1,1, 2.972, 10534.858, 441.666, 52869.486 25/03/29,05:36:01,19,07,1, 11.9,1,1, 2.972, 10534.808, 441.693, 52869.562 25/03/29,05:36:02,00,06,1, 11.9,1,1, 2.970, 10534.804, 441.693, 52869.562 25/03/29,05:36:02,01,06,1, 11.9,1,1, 2.970, 10534.786, 441.726, 52869.541 25/03/29,05:36:02,02,06,1, 11.9,1,1, 2.970, 10534.759, 441.727, 52869.601 25/03/29,05:36:02,03,06,1, 11.9,1,1, 2.970, 10534.748, 441.751, 52869.539 25/03/29,05:36:02,04,06,1, 11.9,1,1, 2.970, 10534.735, 441.747, 52869.578 25/03/29,05:36:02,05,06,1, 11.9,1,1, 2.970, 10534.721, 441.777, 52869.666 25/03/29,05:36:02,06,06,1, 11.9,1,1, 2.970, 10534.729, 441.804, 52869.660 25/03/29,05:36:02,07,06,1, 11.9,1,1, 2.970, 10534.680, 441.806, 52869.633 25/03/29,05:36:02,08,06,1, 11.9,1,1, 2.970, 10534.673, 441.819, 52869.668 25/03/29,05:36:02,09,06,1, 11.9,1,1, 2.970, 10534.664, 441.823, 52869.671 25/03/29,05:36:02,10,06,1, 11.9,1,1, 2.970, 10534.624, 441.839, 52869.711 25/03/29,05:36:02,11,06,1, 11.9,1,1, 2.970, 10534.634, 441.856, 52869.734 25/03/29,05:36:02,12,06,1, 11.9,1,1, 2.970, 10534.597, 441.852, 52869.694 25/03/29,05:36:02,13,06,1, 11.9,1,1, 2.970, 10534.587, 441.887, 52869.766 25/03/29,05:36:02,14,06,1, 11.9,1,1, 2.970, 10534.589, 441.881, 52869.722 25/03/29,05:36:02,15,06,1, 11.9,1,1, 2.970, 10534.561, 441.916, 52869.736 25/03/29,05:36:02,16,06,1, 11.9,1,1, 2.970, 10534.537, 441.892, 52869.741 25/03/29,05:36:02,17,06,1, 11.9,1,1, 2.970, 10534.517, 441.921, 52869.681 25/03/29,05:36:02,18,06,1, 11.9,1,1, 2.970, 10534.501, 441.948, 52869.734 25/03/29,05:36:02,19,06,1, 11.9,1,1, 2.970, 10534.477, 441.945, 52869.786 25/03/29,05:36:03,00,06,1, 11.9,1,1, 2.970, 10534.470, 441.945, 52869.786 25/03/29,05:36:03,01,06,1, 11.9,1,1, 2.970, 10534.450, 441.961, 52869.794 25/03/29,05:36:03,02,06,1, 11.9,1,1, 2.970, 10534.452, 441.985, 52869.769 25/03/29,05:36:03,03,06,1, 11.9,1,1, 2.970, 10534.414, 442.011, 52869.795 25/03/29,05:36:03,04,06,1, 11.9,1,1, 2.970, 10534.399, 442.000, 52869.832 25/03/29,05:36:03,05,06,1, 11.9,1,1, 2.970, 10534.375, 442.013, 52869.810 25/03/29,05:36:03,06,06,1, 11.9,1,1, 2.970, 10534.343, 442.016, 52869.804 25/03/29,05:36:03,07,06,1, 11.9,1,1, 2.970, 10534.368, 442.061, 52869.840 25/03/29,05:36:03,08,06,1, 11.9,1,1, 2.970, 10534.347, 442.066, 52869.841 25/03/29,05:36:03,09,06,1, 11.9,1,1, 2.970, 10534.304, 442.084, 52869.874 25/03/29,05:36:03,10,06,1, 11.9,1,1, 2.970, 10534.290, 442.076, 52869.843 25/03/29,05:36:03,11,06,1, 11.9,1,1, 2.970, 10534.271, 442.080, 52869.914 25/03/29,05:36:03,12,06,1, 11.9,1,1, 2.970, 10534.265, 442.101, 52869.851 25/03/29,05:36:03,13,06,1, 11.9,1,1, 2.970, 10534.233, 442.062, 52869.584 25/03/29,05:36:03,14,06,1, 11.9,1,1, 2.970, 10534.171, 442.116, 52869.964 25/03/29,05:36:03,15,06,1, 11.9,1,1, 2.970, 10534.167, 442.119, 52869.998 25/03/29,05:36:03,16,06,1, 11.9,1,1, 2.970, 10534.172, 442.116, 52869.979 25/03/29,05:36:03,17,06,1, 11.9,1,1, 2.970, 10534.143, 442.133, 52869.960 25/03/29,05:36:03,18,06,1, 11.9,1,1, 2.970, 10534.140, 442.160, 52869.977 25/03/29,05:36:03,19,06,1, 11.9,1,1, 2.970, 10534.146, 442.174, 52869.941 25/03/29,05:36:04,00,06,1, 12.0,1,1, 2.970, 10534.145, 442.174, 52869.941 25/03/29,05:36:04,01,06,1, 12.0,1,1, 2.970, 10534.091, 442.179, 52869.967 25/03/29,05:36:04,02,06,1, 12.0,1,1, 2.970, 10534.064, 442.214, 52869.991 25/03/29,05:36:04,03,06,1, 12.0,1,1, 2.970, 10534.054, 442.224, 52870.055 25/03/29,05:36:04,04,06,1, 12.0,1,1, 2.970, 10534.029, 442.245, 52869.986 25/03/29,05:36:04,05,06,1, 12.0,1,1, 2.970, 10533.982, 442.258, 52869.941 25/03/29,05:36:04,06,06,1, 12.0,1,1, 2.970, 10533.969, 442.258, 52870.015 25/03/29,05:36:04,07,06,1, 12.0,1,1, 2.970, 10533.951, 442.260, 52870.019 25/03/29,05:36:04,08,06,1, 12.0,1,1, 2.970, 10533.930, 442.282, 52870.045 25/03/29,05:36:04,09,06,1, 12.0,1,1, 2.970, 10533.918, 442.313, 52870.120 25/03/29,05:36:04,10,06,1, 12.0,1,1, 2.970, 10533.897, 442.317, 52870.101 25/03/29,05:36:04,11,06,1, 12.0,1,1, 2.970, 10533.877, 442.332, 52870.137 25/03/29,05:36:04,12,06,1, 12.0,1,1, 2.970, 10533.841, 442.342, 52870.155 25/03/29,05:36:04,13,06,1, 12.0,1,1, 2.970, 10533.822, 442.358, 52870.075 25/03/29,05:36:04,14,06,1, 12.0,1,1, 2.970, 10533.803, 442.375, 52870.117 25/03/29,05:36:04,15,06,1, 12.0,1,1, 2.970, 10533.799, 442.386, 52870.157 25/03/29,05:36:04,16,06,1, 12.0,1,1, 2.970, 10533.765, 442.405, 52870.108 25/03/29,05:36:04,17,06,1, 12.0,1,1, 2.970, 10533.779, 442.422, 52870.239 25/03/29,05:36:04,18,06,1, 12.0,1,1, 2.970, 10533.730, 442.454, 52870.216 25/03/29,05:36:04,19,06,1, 12.0,1,1, 2.970, 10533.675, 442.412, 52870.017 25/03/29,05:36:05,00,06,1, 12.0,1,1, 2.964, 10533.669, 442.412, 52870.017 25/03/29,05:36:05,01,06,1, 12.0,1,1, 2.964, 10533.696, 442.462, 52870.204 25/03/29,05:36:05,02,06,1, 12.0,1,1, 2.964, 10533.666, 442.473, 52870.265 25/03/29,05:36:05,03,06,1, 12.0,1,1, 2.964, 10533.639, 442.496, 52870.273 25/03/29,05:36:05,04,06,1, 12.0,1,1, 2.964, 10533.583, 442.519, 52870.180 25/03/29,05:36:05,05,06,1, 12.0,1,1, 2.964, 10533.566, 442.533, 52870.231 25/03/29,05:36:05,06,06,1, 12.0,1,1, 2.964, 10533.575, 442.563, 52870.220 25/03/29,05:36:05,07,06,1, 12.0,1,1, 2.964, 10533.538, 442.572, 52870.223 25/03/29,05:36:05,08,06,1, 12.0,1,1, 2.964, 10533.505, 442.555, 52870.264 25/03/29,05:36:05,09,06,1, 12.0,1,1, 2.964, 10533.489, 442.574, 52870.214 25/03/29,05:36:05,10,06,1, 12.0,1,1, 2.964, 10533.493, 442.596, 52870.312 25/03/29,05:36:05,11,06,1, 12.0,1,1, 2.964, 10533.491, 442.595, 52870.272 25/03/29,05:36:05,12,06,1, 12.0,1,1, 2.964, 10533.451, 442.632, 52870.280 25/03/29,05:36:05,13,06,1, 12.0,1,1, 2.964, 10533.422, 442.638, 52870.353 25/03/29,05:36:05,14,06,1, 12.0,1,1, 2.964, 10533.385, 442.658, 52870.361 25/03/29,05:36:05,15,06,1, 12.0,1,1, 2.964, 10533.390, 442.653, 52870.368 25/03/29,05:36:05,16,06,1, 12.0,1,1, 2.964, 10533.379, 442.681, 52870.369 25/03/29,05:36:05,17,06,1, 12.0,1,1, 2.964, 10533.342, 442.710, 52870.437 25/03/29,05:36:05,18,06,1, 12.0,1,1, 2.964, 10533.303, 442.729, 52870.352 25/03/29,05:36:05,19,06,1, 12.0,1,1, 2.964, 10533.308, 442.743, 52870.364 25/03/29,05:36:06,00,06,1, 11.9,1,1, 2.964, 10533.302, 442.743, 52870.364 25/03/29,05:36:06,01,06,1, 11.9,1,1, 2.964, 10533.287, 442.782, 52870.414 25/03/29,05:36:06,02,06,1, 11.9,1,1, 2.964, 10533.242, 442.764, 52870.431 25/03/29,05:36:06,03,06,1, 11.9,1,1, 2.964, 10533.232, 442.795, 52870.441 25/03/29,05:36:06,04,06,1, 11.9,1,1, 2.964, 10533.182, 442.822, 52870.488 25/03/29,05:36:06,05,06,1, 11.9,1,1, 2.964, 10533.186, 442.832, 52870.500 25/03/29,05:36:06,06,06,1, 11.9,1,1, 2.964, 10533.148, 442.846, 52870.439 25/03/29,05:36:06,07,06,1, 11.9,1,1, 2.964, 10533.121, 442.872, 52870.449 25/03/29,05:36:06,08,06,1, 11.9,1,1, 2.964, 10533.117, 442.889, 52870.443 25/03/29,05:36:06,09,06,1, 11.9,1,1, 2.964, 10533.110, 442.900, 52870.488 25/03/29,05:36:06,10,06,1, 11.9,1,1, 2.964, 10533.067, 442.916, 52870.487 25/03/29,05:36:06,11,06,1, 11.9,1,1, 2.964, 10533.047, 442.959, 52870.571 25/03/29,05:36:06,12,06,1, 11.9,1,1, 2.964, 10533.027, 442.948, 52870.503 25/03/29,05:36:06,13,06,1, 11.9,1,1, 2.964, 10533.029, 442.977, 52870.533 25/03/29,05:36:06,14,06,1, 11.9,1,1, 2.964, 10532.994, 442.997, 52870.604 25/03/29,05:36:06,15,06,1, 11.9,1,1, 2.964, 10532.987, 443.009, 52870.512 25/03/29,05:36:06,16,06,1, 11.9,1,1, 2.964, 10532.944, 443.007, 52870.582 25/03/29,05:36:06,17,06,1, 11.9,1,1, 2.964, 10532.930, 443.038, 52870.586 25/03/29,05:36:06,18,06,1, 11.9,1,1, 2.964, 10532.931, 443.064, 52870.586 25/03/29,05:36:06,19,06,1, 11.9,1,1, 2.964, 10532.912, 443.070, 52870.615 25/03/29,05:36:07,00,06,1, 12.0,1,1, 2.974, 10532.910, 443.070, 52870.615 25/03/29,05:36:07,01,06,1, 12.0,1,1, 2.974, 10532.844, 443.100, 52870.658 25/03/29,05:36:07,02,06,1, 12.0,1,1, 2.974, 10532.847, 443.119, 52870.591 25/03/29,05:36:07,03,06,1, 12.0,1,1, 2.974, 10532.842, 443.136, 52870.627 25/03/29,05:36:07,04,06,1, 12.0,1,1, 2.974, 10532.809, 443.130, 52870.628 25/03/29,05:36:07,05,06,1, 12.0,1,1, 2.974, 10532.782, 443.160, 52870.610 25/03/29,05:36:07,06,06,1, 12.0,1,1, 2.974, 10532.766, 443.169, 52870.649 25/03/29,05:36:07,07,06,1, 12.0,1,1, 2.974, 10532.732, 443.192, 52870.698 25/03/29,05:36:07,08,06,1, 12.0,1,1, 2.974, 10532.711, 443.217, 52870.698 25/03/29,05:36:07,09,06,1, 12.0,1,1, 2.974, 10532.699, 443.231, 52870.664 25/03/29,05:36:07,10,06,1, 12.0,1,1, 2.974, 10532.679, 443.233, 52870.748 25/03/29,05:36:07,11,06,1, 12.0,1,1, 2.974, 10532.671, 443.253, 52870.635 25/03/29,05:36:07,12,06,1, 12.0,1,1, 2.974, 10532.629, 443.285, 52870.726 25/03/29,05:36:07,13,06,1, 12.0,1,1, 2.974, 10532.620, 443.297, 52870.657 25/03/29,05:36:07,14,06,1, 12.0,1,1, 2.974, 10532.631, 443.323, 52870.755 25/03/29,05:36:07,15,06,1, 12.0,1,1, 2.974, 10532.589, 443.318, 52870.756 25/03/29,05:36:07,16,06,1, 12.0,1,1, 2.974, 10532.563, 443.320, 52870.778 25/03/29,05:36:07,17,06,1, 12.0,1,1, 2.974, 10532.500, 443.348, 52870.757 25/03/29,05:36:07,18,06,1, 12.0,1,1, 2.974, 10532.541, 443.347, 52870.701 25/03/29,05:36:07,19,06,1, 12.0,1,1, 2.974, 10532.495, 443.390, 52870.726 25/03/29,05:36:08,00,06,1, 11.9,1,1, 2.965, 10532.492, 443.390, 52870.726 25/03/29,05:36:08,01,06,1, 11.9,1,1, 2.965, 10532.451, 443.413, 52870.761 25/03/29,05:36:08,02,06,1, 11.9,1,1, 2.965, 10532.436, 443.430, 52870.758 25/03/29,05:36:08,03,06,1, 11.9,1,1, 2.965, 10532.420, 443.408, 52870.740 25/03/29,05:36:08,04,06,1, 11.9,1,1, 2.965, 10532.421, 443.460, 52870.742 25/03/29,05:36:08,05,06,1, 11.9,1,1, 2.965, 10532.393, 443.465, 52870.807 25/03/29,05:36:08,06,06,1, 11.9,1,1, 2.965, 10532.360, 443.471, 52870.751 25/03/29,05:36:08,07,06,1, 11.9,1,1, 2.965, 10532.359, 443.481, 52870.792 25/03/29,05:36:08,08,06,1, 11.9,1,1, 2.965, 10532.339, 443.509, 52870.835 25/03/29,05:36:08,09,06,1, 11.9,1,1, 2.965, 10532.306, 443.504, 52870.795 25/03/29,05:36:08,10,06,1, 11.9,1,1, 2.965, 10532.294, 443.519, 52870.784 25/03/29,05:36:08,11,06,1, 11.9,1,1, 2.965, 10532.281, 443.498, 52870.899 25/03/29,05:36:08,12,06,1, 11.9,1,1, 2.965, 10532.229, 443.526, 52870.867 25/03/29,05:36:08,13,06,1, 11.9,1,1, 2.965, 10532.219, 443.525, 52870.868 25/03/29,05:36:08,14,06,1, 11.9,1,1, 2.965, 10532.201, 443.542, 52870.877 25/03/29,05:36:08,15,06,1, 11.9,1,1, 2.965, 10532.204, 443.575, 52870.868 25/03/29,05:36:08,16,06,1, 11.9,1,1, 2.965, 10532.158, 443.560, 52870.875 25/03/29,05:36:08,17,06,1, 11.9,1,1, 2.965, 10532.144, 443.575, 52870.860 25/03/29,05:36:08,18,06,1, 11.9,1,1, 2.965, 10532.140, 443.592, 52870.883 25/03/29,05:36:08,19,06,1, 11.9,1,1, 2.965, 10532.098, 443.596, 52870.839 25/03/29,05:36:09,00,06,1, 11.9,1,1, 2.973, 10532.092, 443.596, 52870.839 25/03/29,05:36:09,01,06,1, 11.9,1,1, 2.973, 10532.071, 443.598, 52870.876 25/03/29,05:36:09,02,06,1, 11.9,1,1, 2.973, 10532.052, 443.607, 52870.945 25/03/29,05:36:09,03,06,1, 11.9,1,1, 2.973, 10532.019, 443.626, 52870.907 25/03/29,05:36:09,04,06,1, 11.9,1,1, 2.973, 10532.003, 443.628, 52870.879 25/03/29,05:36:09,05,06,1, 11.9,1,1, 2.973, 10531.999, 443.647, 52870.951 25/03/29,05:36:09,06,06,1, 11.9,1,1, 2.973, 10531.981, 443.626, 52870.912 25/03/29,05:36:09,07,06,1, 11.9,1,1, 2.973, 10531.964, 443.644, 52870.938 25/03/29,05:36:09,08,06,1, 11.9,1,1, 2.973, 10531.927, 443.657, 52870.911 25/03/29,05:36:09,09,06,1, 11.9,1,1, 2.973, 10531.932, 443.645, 52870.928 25/03/29,05:36:09,10,06,1, 11.9,1,1, 2.973, 10531.904, 443.654, 52870.926 25/03/29,05:36:09,11,06,1, 11.9,1,1, 2.973, 10531.869, 443.643, 52870.932 25/03/29,05:36:09,12,06,1, 11.9,1,1, 2.973, 10531.862, 443.656, 52870.870 25/03/29,05:36:09,13,06,1, 11.9,1,1, 2.973, 10531.840, 443.674, 52870.937 25/03/29,05:36:09,14,06,1, 11.9,1,1, 2.973, 10531.833, 443.672, 52870.889 25/03/29,05:36:09,15,06,1, 11.9,1,1, 2.973, 10531.800, 443.660, 52870.938 25/03/29,05:36:09,16,06,1, 11.9,1,1, 2.973, 10531.767, 443.674, 52870.939 25/03/29,05:36:09,17,06,1, 11.9,1,1, 2.973, 10531.765, 443.674, 52870.929 25/03/29,05:36:09,18,06,1, 11.9,1,1, 2.973, 10531.737, 443.675, 52870.930 25/03/29,05:36:09,19,06,1, 11.9,1,1, 2.973, 10531.714, 443.676, 52870.883 25/03/29,05:36:10,00,06,1, 11.9,1,1, 2.971, 10531.708, 443.676, 52870.883 25/03/29,05:36:10,01,06,1, 11.9,1,1, 2.971, 10531.688, 443.676, 52870.909 25/03/29,05:36:10,02,06,1, 11.9,1,1, 2.971, 10531.664, 443.698, 52870.974 25/03/29,05:36:10,03,06,1, 11.9,1,1, 2.971, 10531.623, 443.691, 52870.963 25/03/29,05:36:10,04,06,1, 11.9,1,1, 2.971, 10531.657, 443.701, 52870.928 25/03/29,05:36:10,05,06,1, 11.9,1,1, 2.971, 10531.594, 443.717, 52870.955 25/03/29,05:36:10,06,06,1, 11.9,1,1, 2.971, 10531.596, 443.729, 52870.895 25/03/29,05:36:10,07,06,1, 11.9,1,1, 2.971, 10531.582, 443.703, 52870.925 25/03/29,05:36:10,08,06,1, 11.9,1,1, 2.971, 10531.539, 443.696, 52870.926 25/03/29,05:36:10,09,06,1, 11.9,1,1, 2.971, 10531.529, 443.692, 52870.955 25/03/29,05:36:10,10,06,1, 11.9,1,1, 2.971, 10531.483, 443.719, 52870.979 25/03/29,05:36:10,11,06,1, 11.9,1,1, 2.971, 10531.486, 443.701, 52870.931 25/03/29,05:36:10,12,06,1, 11.9,1,1, 2.971, 10531.476, 443.722, 52870.940 25/03/29,05:36:10,13,06,1, 11.9,1,1, 2.971, 10531.461, 443.682, 52870.983 25/03/29,05:36:10,14,06,1, 11.9,1,1, 2.971, 10531.408, 443.700, 52870.979 25/03/29,05:36:10,15,06,1, 11.9,1,1, 2.971, 10531.421, 443.698, 52870.974 25/03/29,05:36:10,16,06,1, 11.9,1,1, 2.971, 10531.379, 443.701, 52870.897 25/03/29,05:36:10,17,06,1, 11.9,1,1, 2.971, 10531.374, 443.698, 52870.963 25/03/29,05:36:10,18,06,1, 11.9,1,1, 2.971, 10531.358, 443.706, 52870.930 25/03/29,05:36:10,19,06,1, 11.9,1,1, 2.971, 10531.331, 443.688, 52870.970 25/03/29,05:36:11,00,06,1, 11.9,1,1, 2.972, 10531.324, 443.688, 52870.970 25/03/29,05:36:11,01,06,1, 11.9,1,1, 2.972, 10531.301, 443.672, 52870.886 25/03/29,05:36:11,02,06,1, 11.9,1,1, 2.972, 10531.284, 443.687, 52870.890 25/03/29,05:36:11,03,06,1, 11.9,1,1, 2.972, 10531.276, 443.671, 52870.880 25/03/29,05:36:11,04,06,1, 11.9,1,1, 2.972, 10531.242, 443.670, 52870.907 25/03/29,05:36:11,05,06,1, 11.9,1,1, 2.972, 10531.239, 443.669, 52870.906 25/03/29,05:36:11,06,06,1, 11.9,1,1, 2.972, 10531.235, 443.698, 52870.944 25/03/29,05:36:11,07,06,1, 11.9,1,1, 2.972, 10531.202, 443.665, 52870.938 25/03/29,05:36:11,08,06,1, 11.9,1,1, 2.972, 10531.191, 443.661, 52870.861 25/03/29,05:36:11,09,06,1, 11.9,1,1, 2.972, 10531.176, 443.654, 52870.919 25/03/29,05:36:11,10,06,1, 11.9,1,1, 2.972, 10531.162, 443.654, 52870.853 25/03/29,05:36:11,11,06,1, 11.9,1,1, 2.972, 10531.106, 443.650, 52871.047 25/03/29,05:36:11,12,06,1, 11.9,1,1, 2.972, 10531.150, 443.628, 52870.840 25/03/29,05:36:11,13,06,1, 11.9,1,1, 2.972, 10531.111, 443.633, 52870.839 25/03/29,05:36:11,14,06,1, 11.9,1,1, 2.972, 10531.092, 443.663, 52870.943 25/03/29,05:36:11,15,06,1, 11.9,1,1, 2.972, 10531.086, 443.637, 52870.924 25/03/29,05:36:11,16,06,1, 11.9,1,1, 2.972, 10531.048, 443.650, 52870.947 25/03/29,05:36:11,17,06,1, 11.9,1,1, 2.972, 10531.047, 443.650, 52870.947 25/03/29,05:36:11,18,06,1, 11.9,1,1, 2.972, 10531.027, 443.656, 52870.931 25/03/29,05:36:11,19,06,1, 11.9,1,1, 2.972, 10531.014, 443.633, 52870.918 25/03/29,05:36:12,00,06,1, 11.8,1,1, 2.974, 10531.007, 443.633, 52870.918 25/03/29,05:36:12,01,06,1, 11.8,1,1, 2.974, 10530.965, 443.615, 52870.884 25/03/29,05:36:12,02,06,1, 11.8,1,1, 2.974, 10530.965, 443.622, 52870.856 25/03/29,05:36:12,03,06,1, 11.8,1,1, 2.974, 10530.948, 443.606, 52870.839 25/03/29,05:36:12,04,06,1, 11.8,1,1, 2.974, 10530.916, 443.607, 52870.908 25/03/29,05:36:12,05,06,1, 11.8,1,1, 2.974, 10530.912, 443.592, 52870.916 25/03/29,05:36:12,06,06,1, 11.8,1,1, 2.974, 10530.884, 443.578, 52870.876 25/03/29,05:36:12,07,06,1, 11.8,1,1, 2.974, 10530.884, 443.607, 52870.942 25/03/29,05:36:12,08,06,1, 11.8,1,1, 2.974, 10530.850, 443.570, 52870.876 25/03/29,05:36:12,09,06,1, 11.8,1,1, 2.974, 10530.841, 443.585, 52870.955 25/03/29,05:36:12,10,06,1, 11.8,1,1, 2.974, 10530.822, 443.598, 52870.902 25/03/29,05:36:12,11,06,1, 11.8,1,1, 2.974, 10530.806, 443.594, 52870.912 25/03/29,05:36:12,12,06,1, 11.8,1,1, 2.974, 10530.753, 443.563, 52870.880 25/03/29,05:36:12,13,06,1, 11.8,1,1, 2.974, 10530.747, 443.571, 52870.884 25/03/29,05:36:12,14,06,1, 11.8,1,1, 2.974, 10530.729, 443.547, 52870.884 25/03/29,05:36:12,15,06,1, 11.8,1,1, 2.974, 10530.705, 443.566, 52870.932 25/03/29,05:36:12,16,06,1, 11.8,1,1, 2.974, 10530.739, 443.547, 52870.923 25/03/29,05:36:12,17,06,1, 11.8,1,1, 2.974, 10530.678, 443.542, 52870.875 25/03/29,05:36:12,18,06,1, 11.8,1,1, 2.974, 10530.654, 443.509, 52870.876 25/03/29,05:36:12,19,06,1, 11.8,1,1, 2.974, 10530.675, 443.541, 52870.859 25/03/29,05:36:13,00,07,1, 11.9,1,1, 2.967, 10530.673, 443.541, 52870.859 25/03/29,05:36:13,01,07,1, 11.9,1,1, 2.967, 10530.593, 443.535, 52870.819 25/03/29,05:36:13,02,07,1, 11.9,1,1, 2.967, 10530.569, 443.483, 52870.873 25/03/29,05:36:13,03,07,1, 11.9,1,1, 2.967, 10530.535, 443.509, 52870.890 25/03/29,05:36:13,04,07,1, 11.9,1,1, 2.967, 10530.533, 443.502, 52870.906 25/03/29,05:36:13,05,07,1, 11.9,1,1, 2.967, 10530.497, 443.501, 52870.826 25/03/29,05:36:13,06,07,1, 11.9,1,1, 2.967, 10530.483, 443.496, 52870.897 25/03/29,05:36:13,07,07,1, 11.9,1,1, 2.967, 10530.460, 443.512, 52870.879 25/03/29,05:36:13,08,07,1, 11.9,1,1, 2.967, 10530.466, 443.511, 52871.102 25/03/29,05:36:13,09,07,1, 11.9,1,1, 2.967, 10530.466, 443.485, 52870.832 25/03/29,05:36:13,10,07,1, 11.9,1,1, 2.967, 10530.437, 443.471, 52870.854 25/03/29,05:36:13,11,07,1, 11.9,1,1, 2.967, 10530.419, 443.457, 52870.893 25/03/29,05:36:13,12,07,1, 11.9,1,1, 2.967, 10530.372, 443.455, 52870.940 25/03/29,05:36:13,13,07,1, 11.9,1,1, 2.967, 10530.369, 443.477, 52870.881 25/03/29,05:36:13,14,07,1, 11.9,1,1, 2.967, 10530.328, 443.470, 52870.807 25/03/29,05:36:13,15,07,1, 11.9,1,1, 2.967, 10530.336, 443.466, 52870.856 25/03/29,05:36:13,16,07,1, 11.9,1,1, 2.967, 10530.294, 443.466, 52870.923 25/03/29,05:36:13,17,07,1, 11.9,1,1, 2.967, 10530.284, 443.447, 52870.902 25/03/29,05:36:13,18,07,1, 11.9,1,1, 2.967, 10530.278, 443.442, 52870.892 25/03/29,05:36:13,19,07,1, 11.9,1,1, 2.967, 10530.277, 443.452, 52870.908 25/03/29,05:36:14,00,07,1, 12.0,1,1, 2.973, 10530.273, 443.452, 52870.908 25/03/29,05:36:14,01,07,1, 12.0,1,1, 2.973, 10530.239, 443.447, 52870.857 25/03/29,05:36:14,02,07,1, 12.0,1,1, 2.973, 10530.222, 443.430, 52870.916 25/03/29,05:36:14,03,07,1, 12.0,1,1, 2.973, 10530.212, 443.400, 52870.947 25/03/29,05:36:14,04,07,1, 12.0,1,1, 2.973, 10530.199, 443.426, 52870.908 25/03/29,05:36:14,05,07,1, 12.0,1,1, 2.973, 10530.174, 443.392, 52870.889 25/03/29,05:36:14,06,07,1, 12.0,1,1, 2.973, 10530.153, 443.412, 52870.805 25/03/29,05:36:14,07,07,1, 12.0,1,1, 2.973, 10530.145, 443.382, 52870.823 25/03/29,05:36:14,08,07,1, 12.0,1,1, 2.973, 10530.131, 443.400, 52870.789 25/03/29,05:36:14,09,07,1, 12.0,1,1, 2.973, 10530.102, 443.384, 52870.883 25/03/29,05:36:14,10,07,1, 12.0,1,1, 2.973, 10530.094, 443.369, 52870.894 25/03/29,05:36:14,11,07,1, 12.0,1,1, 2.973, 10530.094, 443.385, 52870.847 25/03/29,05:36:14,12,07,1, 12.0,1,1, 2.973, 10530.057, 443.350, 52870.816 25/03/29,05:36:14,13,07,1, 12.0,1,1, 2.973, 10530.033, 443.365, 52870.815 25/03/29,05:36:14,14,07,1, 12.0,1,1, 2.973, 10530.030, 443.353, 52870.786 25/03/29,05:36:14,15,07,1, 12.0,1,1, 2.973, 10530.018, 443.362, 52870.822 25/03/29,05:36:14,16,07,1, 12.0,1,1, 2.973, 10530.003, 443.352, 52870.826 25/03/29,05:36:14,17,07,1, 12.0,1,1, 2.973, 10529.995, 443.350, 52870.835 25/03/29,05:36:14,18,07,1, 12.0,1,1, 2.973, 10529.935, 443.373, 52870.827 25/03/29,05:36:14,19,07,1, 12.0,1,1, 2.973, 10529.909, 443.367, 52870.819 25/03/29,05:36:15,00,07,1, 11.9,1,1, 2.963, 10529.906, 443.367, 52870.819 25/03/29,05:36:15,01,07,1, 11.9,1,1, 2.963, 10529.897, 443.349, 52870.781 25/03/29,05:36:15,02,07,1, 11.9,1,1, 2.963, 10529.876, 443.346, 52870.806 25/03/29,05:36:15,03,07,1, 11.9,1,1, 2.963, 10529.868, 443.361, 52870.776 25/03/29,05:36:15,04,07,1, 11.9,1,1, 2.963, 10529.837, 443.336, 52870.797 25/03/29,05:36:15,05,07,1, 11.9,1,1, 2.963, 10529.830, 443.340, 52870.815 25/03/29,05:36:15,06,07,1, 11.9,1,1, 2.963, 10529.846, 443.294, 52870.803 25/03/29,05:36:15,07,07,1, 11.9,1,1, 2.963, 10529.806, 443.315, 52870.794 25/03/29,05:36:15,08,07,1, 11.9,1,1, 2.963, 10529.784, 443.304, 52870.846 25/03/29,05:36:15,09,07,1, 11.9,1,1, 2.963, 10529.785, 443.314, 52870.791 25/03/29,05:36:15,10,07,1, 11.9,1,1, 2.963, 10529.751, 443.302, 52870.831 25/03/29,05:36:15,11,07,1, 11.9,1,1, 2.963, 10529.722, 443.303, 52870.811 25/03/29,05:36:15,12,07,1, 11.9,1,1, 2.963, 10529.730, 443.295, 52870.806 25/03/29,05:36:15,13,07,1, 11.9,1,1, 2.963, 10529.721, 443.273, 52870.812 25/03/29,05:36:15,14,07,1, 11.9,1,1, 2.963, 10529.682, 443.286, 52870.846 25/03/29,05:36:15,15,07,1, 11.9,1,1, 2.963, 10529.681, 443.280, 52870.846 25/03/29,05:36:15,16,07,1, 11.9,1,1, 2.963, 10529.660, 443.268, 52870.823 25/03/29,05:36:15,17,07,1, 11.9,1,1, 2.963, 10529.653, 443.271, 52870.750 25/03/29,05:36:15,18,07,1, 11.9,1,1, 2.963, 10529.604, 443.241, 52870.762 25/03/29,05:36:15,19,07,1, 11.9,1,1, 2.963, 10529.594, 443.263, 52870.774 25/03/29,05:36:16,00,07,1, 11.9,1,1, 2.970, 10529.588, 443.263, 52870.774 25/03/29,05:36:16,01,07,1, 11.9,1,1, 2.970, 10529.557, 443.270, 52870.745 25/03/29,05:36:16,02,07,1, 11.9,1,1, 2.970, 10529.556, 443.250, 52870.824 25/03/29,05:36:16,03,07,1, 11.9,1,1, 2.970, 10529.534, 443.250, 52870.754 25/03/29,05:36:16,04,07,1, 11.9,1,1, 2.970, 10529.549, 443.246, 52870.737 25/03/29,05:36:16,05,07,1, 11.9,1,1, 2.970, 10529.507, 443.249, 52870.785 25/03/29,05:36:16,06,07,1, 11.9,1,1, 2.970, 10529.510, 443.227, 52870.800 25/03/29,05:36:16,07,07,1, 11.9,1,1, 2.970, 10529.455, 443.240, 52870.755 25/03/29,05:36:16,08,07,1, 11.9,1,1, 2.970, 10529.437, 443.227, 52870.697 25/03/29,05:36:16,09,07,1, 11.9,1,1, 2.970, 10529.441, 443.195, 52870.740 25/03/29,05:36:16,10,07,1, 11.9,1,1, 2.970, 10529.427, 443.221, 52870.806 25/03/29,05:36:16,11,07,1, 11.9,1,1, 2.970, 10529.391, 443.203, 52870.793 25/03/29,05:36:16,12,07,1, 11.9,1,1, 2.970, 10529.389, 443.217, 52870.772 25/03/29,05:36:16,13,07,1, 11.9,1,1, 2.970, 10529.416, 443.193, 52870.512 25/03/29,05:36:16,14,07,1, 11.9,1,1, 2.970, 10529.352, 443.202, 52870.707 25/03/29,05:36:16,15,07,1, 11.9,1,1, 2.970, 10529.336, 443.220, 52870.754 25/03/29,05:36:16,16,07,1, 11.9,1,1, 2.970, 10529.335, 443.216, 52870.717 25/03/29,05:36:16,17,07,1, 11.9,1,1, 2.970, 10529.314, 443.214, 52870.764 25/03/29,05:36:16,18,07,1, 11.9,1,1, 2.970, 10529.294, 443.204, 52870.694 25/03/29,05:36:16,19,07,1, 11.9,1,1, 2.970, 10529.306, 443.203, 52870.730 25/03/29,05:36:17,00,08,1, 11.9,1,1, 2.973, 10529.305, 443.203, 52870.730 25/03/29,05:36:17,01,08,1, 11.9,1,1, 2.973, 10529.261, 443.183, 52870.647 25/03/29,05:36:17,02,08,1, 11.9,1,1, 2.973, 10529.245, 443.183, 52870.714 25/03/29,05:36:17,03,08,1, 11.9,1,1, 2.973, 10529.235, 443.154, 52870.673 25/03/29,05:36:17,04,08,1, 11.9,1,1, 2.973, 10529.218, 443.167, 52870.720 25/03/29,05:36:17,05,08,1, 11.9,1,1, 2.973, 10529.213, 443.186, 52870.776 25/03/29,05:36:17,06,08,1, 11.9,1,1, 2.973, 10529.196, 443.167, 52870.753 25/03/29,05:36:17,07,08,1, 11.9,1,1, 2.973, 10529.159, 443.140, 52870.757 25/03/29,05:36:17,08,08,1, 11.9,1,1, 2.973, 10529.161, 443.152, 52870.681 25/03/29,05:36:17,09,08,1, 11.9,1,1, 2.973, 10529.161, 443.115, 52870.706 25/03/29,05:36:17,10,08,1, 11.9,1,1, 2.973, 10529.140, 443.133, 52870.703 25/03/29,05:36:17,11,08,1, 11.9,1,1, 2.973, 10529.097, 443.140, 52870.705 25/03/29,05:36:17,12,08,1, 11.9,1,1, 2.973, 10529.101, 443.110, 52870.674 25/03/29,05:36:17,13,08,1, 11.9,1,1, 2.973, 10529.096, 443.137, 52870.718 25/03/29,05:36:17,14,08,1, 11.9,1,1, 2.973, 10529.082, 443.141, 52870.731 25/03/29,05:36:17,15,08,1, 11.9,1,1, 2.973, 10529.057, 443.120, 52870.658 25/03/29,05:36:17,16,08,1, 11.9,1,1, 2.973, 10529.052, 443.113, 52870.688 25/03/29,05:36:17,17,08,1, 11.9,1,1, 2.973, 10529.035, 443.123, 52870.686 25/03/29,05:36:17,18,08,1, 11.9,1,1, 2.973, 10529.025, 443.113, 52870.640 25/03/29,05:36:17,19,08,1, 11.9,1,1, 2.973, 10528.988, 443.072, 52870.689 25/03/29,05:36:18,00,07,1, 11.9,1,1, 2.970, 10528.979, 443.072, 52870.689 25/03/29,05:36:18,01,07,1, 11.9,1,1, 2.970, 10528.976, 443.054, 52870.657 25/03/29,05:36:18,02,07,1, 11.9,1,1, 2.970, 10528.987, 443.080, 52870.676 25/03/29,05:36:18,03,07,1, 11.9,1,1, 2.970, 10528.944, 443.066, 52870.705 25/03/29,05:36:18,04,07,1, 11.9,1,1, 2.970, 10528.948, 443.075, 52870.677 25/03/29,05:36:18,05,07,1, 11.9,1,1, 2.970, 10528.894, 443.074, 52870.629 25/03/29,05:36:18,06,07,1, 11.9,1,1, 2.970, 10528.877, 443.096, 52870.686 25/03/29,05:36:18,07,07,1, 11.9,1,1, 2.970, 10528.899, 443.071, 52870.717 25/03/29,05:36:18,08,07,1, 11.9,1,1, 2.970, 10528.843, 443.066, 52870.690 25/03/29,05:36:18,09,07,1, 11.9,1,1, 2.970, 10528.852, 443.076, 52870.650 25/03/29,05:36:18,10,07,1, 11.9,1,1, 2.970, 10528.860, 443.103, 52870.681 25/03/29,05:36:18,11,07,1, 11.9,1,1, 2.970, 10528.856, 443.075, 52870.616 25/03/29,05:36:18,12,07,1, 11.9,1,1, 2.970, 10528.849, 443.070, 52870.679 25/03/29,05:36:18,13,07,1, 11.9,1,1, 2.970, 10528.810, 443.070, 52870.693 25/03/29,05:36:18,14,07,1, 11.9,1,1, 2.970, 10528.790, 443.049, 52870.586 25/03/29,05:36:18,15,07,1, 11.9,1,1, 2.970, 10528.784, 443.077, 52870.709 25/03/29,05:36:18,16,07,1, 11.9,1,1, 2.970, 10528.787, 443.053, 52870.613 25/03/29,05:36:18,17,07,1, 11.9,1,1, 2.970, 10528.780, 443.051, 52870.686 25/03/29,05:36:18,18,07,1, 11.9,1,1, 2.970, 10528.735, 443.039, 52870.616 25/03/29,05:36:18,19,07,1, 11.9,1,1, 2.970, 10528.752, 443.041, 52870.618 25/03/29,05:36:19,00,07,1, 11.9,1,1, 2.973, 10528.746, 443.041, 52870.618 25/03/29,05:36:19,01,07,1, 11.9,1,1, 2.973, 10528.727, 443.052, 52870.587 25/03/29,05:36:19,02,07,1, 11.9,1,1, 2.973, 10528.728, 443.041, 52870.670 25/03/29,05:36:19,03,07,1, 11.9,1,1, 2.973, 10528.692, 443.037, 52870.660 25/03/29,05:36:19,04,07,1, 11.9,1,1, 2.973, 10528.694, 443.046, 52870.697 25/03/29,05:36:19,05,07,1, 11.9,1,1, 2.973, 10528.672, 443.041, 52870.710 25/03/29,05:36:19,06,07,1, 11.9,1,1, 2.973, 10528.691, 443.036, 52870.668 25/03/29,05:36:19,07,07,1, 11.9,1,1, 2.973, 10528.660, 443.055, 52870.668 25/03/29,05:36:19,08,07,1, 11.9,1,1, 2.973, 10528.630, 443.015, 52870.565 25/03/29,05:36:19,09,07,1, 11.9,1,1, 2.973, 10528.625, 443.034, 52870.660 25/03/29,05:36:19,10,07,1, 11.9,1,1, 2.973, 10528.605, 443.037, 52870.694 25/03/29,05:36:19,11,07,1, 11.9,1,1, 2.973, 10528.594, 443.042, 52870.700 25/03/29,05:36:19,12,07,1, 11.9,1,1, 2.973, 10528.592, 443.001, 52870.638 25/03/29,05:36:19,13,07,1, 11.9,1,1, 2.973, 10528.578, 443.027, 52870.690 25/03/29,05:36:19,14,07,1, 11.9,1,1, 2.973, 10528.556, 443.012, 52870.632 25/03/29,05:36:19,15,07,1, 11.9,1,1, 2.973, 10528.563, 443.023, 52870.656 25/03/29,05:36:19,16,07,1, 11.9,1,1, 2.973, 10528.530, 443.017, 52870.605 25/03/29,05:36:19,17,07,1, 11.9,1,1, 2.973, 10528.538, 443.031, 52870.614 25/03/29,05:36:19,18,07,1, 11.9,1,1, 2.973, 10528.539, 443.021, 52870.672 25/03/29,05:36:19,19,07,1, 11.9,1,1, 2.973, 10528.529, 443.020, 52870.590 25/03/29,05:36:20,00,07,1, 11.9,1,1, 2.970, 10528.529, 443.020, 52870.590 25/03/29,05:36:20,01,07,1, 11.9,1,1, 2.970, 10528.502, 443.010, 52870.600 25/03/29,05:36:20,02,07,1, 11.9,1,1, 2.970, 10528.482, 442.989, 52870.674 25/03/29,05:36:20,03,07,1, 11.9,1,1, 2.970, 10528.472, 443.009, 52870.575 25/03/29,05:36:20,04,07,1, 11.9,1,1, 2.970, 10528.453, 443.004, 52870.588 25/03/29,05:36:20,05,07,1, 11.9,1,1, 2.970, 10528.434, 443.024, 52870.634 25/03/29,05:36:20,06,07,1, 11.9,1,1, 2.970, 10528.416, 442.994, 52870.691 25/03/29,05:36:20,07,07,1, 11.9,1,1, 2.970, 10528.399, 443.026, 52870.604 25/03/29,05:36:20,08,07,1, 11.9,1,1, 2.970, 10528.384, 443.018, 52870.669 25/03/29,05:36:20,09,07,1, 11.9,1,1, 2.970, 10528.364, 443.011, 52870.650 25/03/29,05:36:20,10,07,1, 11.9,1,1, 2.970, 10528.344, 443.019, 52870.600 25/03/29,05:36:20,11,07,1, 11.9,1,1, 2.970, 10528.371, 443.011, 52870.673 25/03/29,05:36:20,12,07,1, 11.9,1,1, 2.970, 10528.362, 443.027, 52870.605 25/03/29,05:36:20,13,07,1, 11.9,1,1, 2.970, 10528.343, 443.019, 52870.686 25/03/29,05:36:20,14,07,1, 11.9,1,1, 2.970, 10528.315, 443.015, 52870.549 25/03/29,05:36:20,15,07,1, 11.9,1,1, 2.970, 10528.321, 443.017, 52870.610 25/03/29,05:36:20,16,07,1, 11.9,1,1, 2.970, 10528.318, 443.019, 52870.604 25/03/29,05:36:20,17,07,1, 11.9,1,1, 2.970, 10528.296, 443.010, 52870.579 25/03/29,05:36:20,18,07,1, 11.9,1,1, 2.970, 10528.286, 443.008, 52870.578 25/03/29,05:36:20,19,07,1, 11.9,1,1, 2.970, 10528.255, 443.035, 52870.624 25/03/29,05:36:21,00,07,1, 11.9,1,1, 2.972, 10528.253, 443.035, 52870.624 25/03/29,05:36:21,01,07,1, 11.9,1,1, 2.972, 10528.237, 443.048, 52870.660 25/03/29,05:36:21,02,07,1, 11.9,1,1, 2.972, 10528.220, 443.019, 52870.601 25/03/29,05:36:21,03,07,1, 11.9,1,1, 2.972, 10528.225, 443.024, 52870.558 25/03/29,05:36:21,04,07,1, 11.9,1,1, 2.972, 10528.220, 443.027, 52870.680 25/03/29,05:36:21,05,07,1, 11.9,1,1, 2.972, 10528.195, 443.029, 52870.702 25/03/29,05:36:21,06,07,1, 11.9,1,1, 2.972, 10528.208, 443.034, 52870.635 25/03/29,05:36:21,07,07,1, 11.9,1,1, 2.972, 10528.181, 443.054, 52870.676 25/03/29,05:36:21,08,07,1, 11.9,1,1, 2.972, 10528.146, 443.038, 52870.622 25/03/29,05:36:21,09,07,1, 11.9,1,1, 2.972, 10528.151, 443.056, 52870.669 25/03/29,05:36:21,10,07,1, 11.9,1,1, 2.972, 10528.122, 443.034, 52870.637 25/03/29,05:36:21,11,07,1, 11.9,1,1, 2.972, 10528.125, 443.031, 52870.616 25/03/29,05:36:21,12,07,1, 11.9,1,1, 2.972, 10528.134, 443.027, 52870.623 25/03/29,05:36:21,13,07,1, 11.9,1,1, 2.972, 10528.139, 443.018, 52870.629 25/03/29,05:36:21,14,07,1, 11.9,1,1, 2.972, 10528.134, 443.030, 52870.657 25/03/29,05:36:21,15,07,1, 11.9,1,1, 2.972, 10528.090, 443.016, 52870.677 25/03/29,05:36:21,16,07,1, 11.9,1,1, 2.972, 10528.073, 443.057, 52870.727 25/03/29,05:36:21,17,07,1, 11.9,1,1, 2.972, 10528.052, 443.037, 52870.625 25/03/29,05:36:21,18,07,1, 11.9,1,1, 2.972, 10528.052, 443.062, 52870.664 25/03/29,05:36:21,19,07,1, 11.9,1,1, 2.972, 10528.036, 443.052, 52870.652 25/03/29,05:36:22,00,07,1, 11.9,1,1, 2.975, 10528.028, 443.052, 52870.652 25/03/29,05:36:22,01,07,1, 11.9,1,1, 2.975, 10527.997, 443.080, 52870.647 25/03/29,05:36:22,02,07,1, 11.9,1,1, 2.975, 10527.998, 443.096, 52870.620 25/03/29,05:36:22,03,07,1, 11.9,1,1, 2.975, 10527.980, 443.100, 52870.645 25/03/29,05:36:22,04,07,1, 11.9,1,1, 2.975, 10527.967, 443.082, 52870.656 25/03/29,05:36:22,05,07,1, 11.9,1,1, 2.975, 10527.963, 443.087, 52870.654 25/03/29,05:36:22,06,07,1, 11.9,1,1, 2.975, 10527.947, 443.102, 52870.643 25/03/29,05:36:22,07,07,1, 11.9,1,1, 2.975, 10527.916, 443.110, 52870.619 25/03/29,05:36:22,08,07,1, 11.9,1,1, 2.975, 10527.914, 443.095, 52870.680 25/03/29,05:36:22,09,07,1, 11.9,1,1, 2.975, 10527.902, 443.120, 52870.711 25/03/29,05:36:22,10,07,1, 11.9,1,1, 2.975, 10527.876, 443.117, 52870.680 25/03/29,05:36:22,11,07,1, 11.9,1,1, 2.975, 10527.861, 443.132, 52870.631 25/03/29,05:36:22,12,07,1, 11.9,1,1, 2.975, 10527.865, 443.119, 52870.697 25/03/29,05:36:22,13,07,1, 11.9,1,1, 2.975, 10527.868, 443.122, 52870.619 25/03/29,05:36:22,14,07,1, 11.9,1,1, 2.975, 10527.859, 443.103, 52870.632 25/03/29,05:36:22,15,07,1, 11.9,1,1, 2.975, 10527.844, 443.130, 52870.697 25/03/29,05:36:22,16,07,1, 11.9,1,1, 2.975, 10527.817, 443.141, 52870.696 25/03/29,05:36:22,17,07,1, 11.9,1,1, 2.975, 10527.809, 443.134, 52870.694 25/03/29,05:36:22,18,07,1, 11.9,1,1, 2.975, 10527.784, 443.141, 52870.693 25/03/29,05:36:22,19,07,1, 11.9,1,1, 2.975, 10527.780, 443.140, 52870.692 25/03/29,05:36:23,00,07,1, 11.9,1,1, 2.972, 10527.778, 443.140, 52870.692 25/03/29,05:36:23,01,07,1, 11.9,1,1, 2.972, 10527.769, 443.156, 52870.673 25/03/29,05:36:23,02,07,1, 11.9,1,1, 2.972, 10527.736, 443.171, 52870.740 25/03/29,05:36:23,03,07,1, 11.9,1,1, 2.972, 10527.728, 443.174, 52870.759 25/03/29,05:36:23,04,07,1, 11.9,1,1, 2.972, 10527.739, 443.168, 52870.627 25/03/29,05:36:23,05,07,1, 11.9,1,1, 2.972, 10527.698, 443.172, 52870.694 25/03/29,05:36:23,06,07,1, 11.9,1,1, 2.972, 10527.697, 443.191, 52870.673 25/03/29,05:36:23,07,07,1, 11.9,1,1, 2.972, 10527.686, 443.201, 52870.671 25/03/29,05:36:23,08,07,1, 11.9,1,1, 2.972, 10527.664, 443.177, 52870.667 25/03/29,05:36:23,09,07,1, 11.9,1,1, 2.972, 10527.655, 443.192, 52870.641 25/03/29,05:36:23,10,07,1, 11.9,1,1, 2.972, 10527.612, 443.194, 52870.641 25/03/29,05:36:23,11,07,1, 11.9,1,1, 2.972, 10527.624, 443.207, 52870.768 25/03/29,05:36:23,12,07,1, 11.9,1,1, 2.972, 10527.606, 443.219, 52870.685 25/03/29,05:36:23,13,07,1, 11.9,1,1, 2.972, 10527.589, 443.209, 52870.687 25/03/29,05:36:23,14,07,1, 11.9,1,1, 2.972, 10527.578, 443.211, 52870.759 25/03/29,05:36:23,15,07,1, 11.9,1,1, 2.972, 10527.576, 443.223, 52870.758 25/03/29,05:36:23,16,07,1, 11.9,1,1, 2.972, 10527.544, 443.241, 52870.715 25/03/29,05:36:23,17,07,1, 11.9,1,1, 2.972, 10527.523, 443.242, 52870.736 25/03/29,05:36:23,18,07,1, 11.9,1,1, 2.972, 10527.510, 443.222, 52870.684 25/03/29,05:36:23,19,07,1, 11.9,1,1, 2.972, 10527.494, 443.253, 52870.749 25/03/29,05:36:24,00,07,1, 11.9,1,1, 2.975, 10527.494, 443.253, 52870.749 25/03/29,05:36:24,01,07,1, 11.9,1,1, 2.975, 10527.473, 443.267, 52870.737 25/03/29,05:36:24,02,07,1, 11.9,1,1, 2.975, 10527.444, 443.252, 52870.721 25/03/29,05:36:24,03,07,1, 11.9,1,1, 2.975, 10527.429, 443.274, 52870.718 25/03/29,05:36:24,04,07,1, 11.9,1,1, 2.975, 10527.404, 443.283, 52870.796 25/03/29,05:36:24,05,07,1, 11.9,1,1, 2.975, 10527.395, 443.291, 52870.701 25/03/29,05:36:24,06,07,1, 11.9,1,1, 2.975, 10527.385, 443.277, 52870.728 25/03/29,05:36:24,07,07,1, 11.9,1,1, 2.975, 10527.365, 443.293, 52870.788 25/03/29,05:36:24,08,07,1, 11.9,1,1, 2.975, 10527.345, 443.300, 52870.821 25/03/29,05:36:24,09,07,1, 11.9,1,1, 2.975, 10527.328, 443.303, 52870.752 25/03/29,05:36:24,10,07,1, 11.9,1,1, 2.975, 10527.298, 443.320, 52870.798 25/03/29,05:36:24,11,07,1, 11.9,1,1, 2.975, 10527.262, 443.317, 52870.726 25/03/29,05:36:24,12,07,1, 11.9,1,1, 2.975, 10527.263, 443.358, 52870.789 25/03/29,05:36:24,13,07,1, 11.9,1,1, 2.975, 10527.253, 443.356, 52870.776 25/03/29,05:36:24,14,07,1, 11.9,1,1, 2.975, 10527.228, 443.345, 52870.818 25/03/29,05:36:24,15,07,1, 11.9,1,1, 2.975, 10527.185, 443.358, 52870.765 25/03/29,05:36:24,16,07,1, 11.9,1,1, 2.975, 10527.183, 443.351, 52870.776 25/03/29,05:36:24,17,07,1, 11.9,1,1, 2.975, 10527.179, 443.366, 52870.821 25/03/29,05:36:24,18,07,1, 11.9,1,1, 2.975, 10527.140, 443.367, 52870.814 25/03/29,05:36:24,19,07,1, 11.9,1,1, 2.975, 10527.140, 443.387, 52870.839 25/03/29,05:36:25,00,06,1, 12.0,1,1, 2.976, 10527.135, 443.387, 52870.839 25/03/29,05:36:25,01,06,1, 12.0,1,1, 2.976, 10527.097, 443.401, 52870.749 25/03/29,05:36:25,02,06,1, 12.0,1,1, 2.976, 10527.085, 443.388, 52870.788 25/03/29,05:36:25,03,06,1, 12.0,1,1, 2.976, 10527.076, 443.396, 52870.763 25/03/29,05:36:25,04,06,1, 12.0,1,1, 2.976, 10527.033, 443.411, 52870.787 25/03/29,05:36:25,05,06,1, 12.0,1,1, 2.976, 10527.015, 443.439, 52870.879 25/03/29,05:36:25,06,06,1, 12.0,1,1, 2.976, 10527.021, 443.462, 52870.886 25/03/29,05:36:25,07,06,1, 12.0,1,1, 2.976, 10526.954, 443.457, 52870.858 25/03/29,05:36:25,08,06,1, 12.0,1,1, 2.976, 10526.957, 443.463, 52870.873 25/03/29,05:36:25,09,06,1, 12.0,1,1, 2.976, 10526.948, 443.459, 52870.843 25/03/29,05:36:25,10,06,1, 12.0,1,1, 2.976, 10526.933, 443.450, 52870.883 25/03/29,05:36:25,11,06,1, 12.0,1,1, 2.976, 10526.918, 443.457, 52870.865 25/03/29,05:36:25,12,06,1, 12.0,1,1, 2.976, 10526.877, 443.459, 52870.872 25/03/29,05:36:25,13,06,1, 12.0,1,1, 2.976, 10526.873, 443.489, 52870.803 25/03/29,05:36:25,14,06,1, 12.0,1,1, 2.976, 10526.855, 443.475, 52870.834 25/03/29,05:36:25,15,06,1, 12.0,1,1, 2.976, 10526.828, 443.501, 52870.885 25/03/29,05:36:25,16,06,1, 12.0,1,1, 2.976, 10526.817, 443.502, 52870.899 25/03/29,05:36:25,17,06,1, 12.0,1,1, 2.976, 10526.822, 443.510, 52870.859 25/03/29,05:36:25,18,06,1, 12.0,1,1, 2.976, 10526.760, 443.496, 52870.897 25/03/29,05:36:25,19,06,1, 12.0,1,1, 2.976, 10526.762, 443.539, 52870.858 25/03/29,05:36:26,00,07,1, 11.9,1,1, 2.962, 10526.760, 443.539, 52870.858 25/03/29,05:36:26,01,07,1, 11.9,1,1, 2.962, 10526.728, 443.532, 52870.888 25/03/29,05:36:26,02,07,1, 11.9,1,1, 2.962, 10526.705, 443.550, 52870.913 25/03/29,05:36:26,03,07,1, 11.9,1,1, 2.962, 10526.660, 443.550, 52870.892 25/03/29,05:36:26,04,07,1, 11.9,1,1, 2.962, 10526.677, 443.545, 52870.946 25/03/29,05:36:26,05,07,1, 11.9,1,1, 2.962, 10526.666, 443.561, 52870.960 25/03/29,05:36:26,06,07,1, 11.9,1,1, 2.962, 10526.619, 443.574, 52870.886 25/03/29,05:36:26,07,07,1, 11.9,1,1, 2.962, 10526.631, 443.582, 52870.961 25/03/29,05:36:26,08,07,1, 11.9,1,1, 2.962, 10526.583, 443.594, 52870.994 25/03/29,05:36:26,09,07,1, 11.9,1,1, 2.962, 10526.557, 443.599, 52870.945 25/03/29,05:36:26,10,07,1, 11.9,1,1, 2.962, 10526.568, 443.625, 52870.938 25/03/29,05:36:26,11,07,1, 11.9,1,1, 2.962, 10526.513, 443.625, 52870.966 25/03/29,05:36:26,12,07,1, 11.9,1,1, 2.962, 10526.490, 443.647, 52870.982 25/03/29,05:36:26,13,07,1, 11.9,1,1, 2.962, 10526.498, 443.653, 52870.995 25/03/29,05:36:26,14,07,1, 11.9,1,1, 2.962, 10526.460, 443.658, 52870.932 25/03/29,05:36:26,15,07,1, 11.9,1,1, 2.962, 10526.442, 443.641, 52870.903 25/03/29,05:36:26,16,07,1, 11.9,1,1, 2.962, 10526.454, 443.650, 52870.917 25/03/29,05:36:26,17,07,1, 11.9,1,1, 2.962, 10526.432, 443.683, 52871.005 25/03/29,05:36:26,18,07,1, 11.9,1,1, 2.962, 10526.358, 443.705, 52870.986 25/03/29,05:36:26,19,07,1, 11.9,1,1, 2.962, 10526.349, 443.729, 52870.981 25/03/29,05:36:27,00,06,1, 11.9,1,1, 2.973, 10526.342, 443.729, 52870.981 25/03/29,05:36:27,01,06,1, 11.9,1,1, 2.973, 10526.333, 443.725, 52871.021 25/03/29,05:36:27,02,06,1, 11.9,1,1, 2.973, 10526.314, 443.742, 52871.093 25/03/29,05:36:27,03,06,1, 11.9,1,1, 2.973, 10526.242, 443.767, 52871.085 25/03/29,05:36:27,04,06,1, 11.9,1,1, 2.973, 10526.259, 443.756, 52870.974 25/03/29,05:36:27,05,06,1, 11.9,1,1, 2.973, 10526.243, 443.776, 52870.997 25/03/29,05:36:27,06,06,1, 11.9,1,1, 2.973, 10526.183, 443.795, 52871.067 25/03/29,05:36:27,07,06,1, 11.9,1,1, 2.973, 10526.197, 443.792, 52871.067 25/03/29,05:36:27,08,06,1, 11.9,1,1, 2.973, 10526.186, 443.811, 52871.060 25/03/29,05:36:27,09,06,1, 11.9,1,1, 2.973, 10526.160, 443.811, 52871.066 25/03/29,05:36:27,10,06,1, 11.9,1,1, 2.973, 10526.137, 443.835, 52871.080 25/03/29,05:36:27,11,06,1, 11.9,1,1, 2.973, 10526.122, 443.845, 52871.042 25/03/29,05:36:27,12,06,1, 11.9,1,1, 2.973, 10526.071, 443.841, 52871.035 25/03/29,05:36:27,13,06,1, 11.9,1,1, 2.973, 10526.070, 443.870, 52871.065 25/03/29,05:36:27,14,06,1, 11.9,1,1, 2.973, 10526.042, 443.895, 52871.109 25/03/29,05:36:27,15,06,1, 11.9,1,1, 2.973, 10526.025, 443.878, 52871.094 25/03/29,05:36:27,16,06,1, 11.9,1,1, 2.973, 10526.011, 443.900, 52871.078 25/03/29,05:36:27,17,06,1, 11.9,1,1, 2.973, 10525.974, 443.934, 52871.082 25/03/29,05:36:27,18,06,1, 11.9,1,1, 2.973, 10525.945, 443.948, 52871.070 25/03/29,05:36:27,19,06,1, 11.9,1,1, 2.973, 10525.922, 443.936, 52871.058 25/03/29,05:36:28,00,07,1, 11.9,1,1, 2.972, 10525.917, 443.936, 52871.058 25/03/29,05:36:28,01,07,1, 11.9,1,1, 2.972, 10525.877, 443.958, 52871.067 25/03/29,05:36:28,02,07,1, 11.9,1,1, 2.972, 10525.855, 443.970, 52871.086 25/03/29,05:36:28,03,07,1, 11.9,1,1, 2.972, 10525.824, 443.982, 52871.080 25/03/29,05:36:28,04,07,1, 11.9,1,1, 2.972, 10525.811, 444.021, 52871.086 25/03/29,05:36:28,05,07,1, 11.9,1,1, 2.972, 10525.773, 444.037, 52871.105 25/03/29,05:36:28,06,07,1, 11.9,1,1, 2.972, 10525.744, 444.025, 52871.061 25/03/29,05:36:28,07,07,1, 11.9,1,1, 2.972, 10525.751, 444.031, 52871.089 25/03/29,05:36:28,08,07,1, 11.9,1,1, 2.972, 10525.711, 444.070, 52871.093 25/03/29,05:36:28,09,07,1, 11.9,1,1, 2.972, 10525.700, 444.074, 52871.106 25/03/29,05:36:28,10,07,1, 11.9,1,1, 2.972, 10525.663, 444.114, 52871.145 25/03/29,05:36:28,11,07,1, 11.9,1,1, 2.972, 10525.664, 444.111, 52871.125 25/03/29,05:36:28,12,07,1, 11.9,1,1, 2.972, 10525.599, 444.131, 52871.120 25/03/29,05:36:28,13,07,1, 11.9,1,1, 2.972, 10525.571, 444.121, 52871.115 25/03/29,05:36:28,14,07,1, 11.9,1,1, 2.972, 10525.572, 444.163, 52871.140 25/03/29,05:36:28,15,07,1, 11.9,1,1, 2.972, 10525.535, 444.159, 52871.161 25/03/29,05:36:28,16,07,1, 11.9,1,1, 2.972, 10525.532, 444.178, 52871.149 25/03/29,05:36:28,17,07,1, 11.9,1,1, 2.972, 10525.487, 444.168, 52871.191 25/03/29,05:36:28,18,07,1, 11.9,1,1, 2.972, 10525.463, 444.202, 52871.152 25/03/29,05:36:28,19,07,1, 11.9,1,1, 2.972, 10525.438, 444.216, 52871.180 25/03/29,05:36:29,00,06,1, 11.9,1,1, 2.971, 10525.433, 444.216, 52871.180 25/03/29,05:36:29,01,06,1, 11.9,1,1, 2.971, 10525.393, 444.270, 52871.194 25/03/29,05:36:29,02,06,1, 11.9,1,1, 2.971, 10525.381, 444.257, 52871.165 25/03/29,05:36:29,03,06,1, 11.9,1,1, 2.971, 10525.354, 444.293, 52871.177 25/03/29,05:36:29,04,06,1, 11.9,1,1, 2.971, 10525.318, 444.286, 52871.204 25/03/29,05:36:29,05,06,1, 11.9,1,1, 2.971, 10525.280, 444.308, 52871.198 25/03/29,05:36:29,06,06,1, 11.9,1,1, 2.971, 10525.250, 444.324, 52871.184 25/03/29,05:36:29,07,06,1, 11.9,1,1, 2.971, 10525.233, 444.345, 52871.220 25/03/29,05:36:29,08,06,1, 11.9,1,1, 2.971, 10525.209, 444.368, 52871.205 25/03/29,05:36:29,09,06,1, 11.9,1,1, 2.971, 10525.170, 444.379, 52871.206 25/03/29,05:36:29,10,06,1, 11.9,1,1, 2.971, 10525.148, 444.389, 52871.212 25/03/29,05:36:29,11,06,1, 11.9,1,1, 2.971, 10525.117, 444.394, 52871.203 25/03/29,05:36:29,12,06,1, 11.9,1,1, 2.971, 10525.106, 444.400, 52871.224 25/03/29,05:36:29,13,06,1, 11.9,1,1, 2.971, 10525.082, 444.437, 52871.236 25/03/29,05:36:29,14,06,1, 11.9,1,1, 2.971, 10525.068, 444.445, 52871.265 25/03/29,05:36:29,15,06,1, 11.9,1,1, 2.971, 10525.029, 444.464, 52871.257 25/03/29,05:36:29,16,06,1, 11.9,1,1, 2.971, 10525.003, 444.487, 52871.257 25/03/29,05:36:29,17,06,1, 11.9,1,1, 2.971, 10524.948, 444.471, 52871.281 25/03/29,05:36:29,18,06,1, 11.9,1,1, 2.971, 10524.936, 444.491, 52871.264 25/03/29,05:36:29,19,06,1, 11.9,1,1, 2.971, 10524.919, 444.519, 52871.291 25/03/29,05:36:30,00,06,1, 12.0,1,1, 2.973, 10524.915, 444.519, 52871.291 25/03/29,05:36:30,01,06,1, 12.0,1,1, 2.973, 10524.875, 444.584, 52871.313 25/03/29,05:36:30,02,06,1, 12.0,1,1, 2.973, 10524.854, 444.553, 52871.315 25/03/29,05:36:30,03,06,1, 12.0,1,1, 2.973, 10524.801, 444.595, 52871.286 25/03/29,05:36:30,04,06,1, 12.0,1,1, 2.973, 10524.785, 444.600, 52871.296 25/03/29,05:36:30,05,06,1, 12.0,1,1, 2.973, 10524.769, 444.579, 52871.266 25/03/29,05:36:30,06,06,1, 12.0,1,1, 2.973, 10524.733, 444.622, 52871.294 25/03/29,05:36:30,07,06,1, 12.0,1,1, 2.973, 10524.701, 444.662, 52871.260 25/03/29,05:36:30,08,06,1, 12.0,1,1, 2.973, 10524.693, 444.657, 52871.288 25/03/29,05:36:30,09,06,1, 12.0,1,1, 2.973, 10524.656, 444.663, 52871.336 25/03/29,05:36:30,10,06,1, 12.0,1,1, 2.973, 10524.609, 444.689, 52871.313 25/03/29,05:36:30,11,06,1, 12.0,1,1, 2.973, 10524.610, 444.703, 52871.302 25/03/29,05:36:30,12,06,1, 12.0,1,1, 2.973, 10524.592, 444.710, 52871.288 25/03/29,05:36:30,13,06,1, 12.0,1,1, 2.973, 10524.564, 444.708, 52871.330 25/03/29,05:36:30,14,06,1, 12.0,1,1, 2.973, 10524.521, 444.733, 52871.353 25/03/29,05:36:30,15,06,1, 12.0,1,1, 2.973, 10524.491, 444.750, 52871.309 25/03/29,05:36:30,16,06,1, 12.0,1,1, 2.973, 10524.494, 444.774, 52871.364 25/03/29,05:36:30,17,06,1, 12.0,1,1, 2.973, 10524.468, 444.797, 52871.354 25/03/29,05:36:30,18,06,1, 12.0,1,1, 2.973, 10524.446, 444.823, 52871.349 25/03/29,05:36:30,19,06,1, 12.0,1,1, 2.973, 10524.431, 444.830, 52871.351 25/03/29,05:36:31,00,06,1, 11.9,1,1, 2.965, 10524.423, 444.830, 52871.351 25/03/29,05:36:31,01,06,1, 11.9,1,1, 2.965, 10524.375, 444.878, 52871.366 25/03/29,05:36:31,02,06,1, 11.9,1,1, 2.965, 10524.325, 444.876, 52871.361 25/03/29,05:36:31,03,06,1, 11.9,1,1, 2.965, 10524.314, 444.904, 52871.350 25/03/29,05:36:31,04,06,1, 11.9,1,1, 2.965, 10524.276, 444.891, 52871.365 25/03/29,05:36:31,05,06,1, 11.9,1,1, 2.965, 10524.266, 444.929, 52871.377 25/03/29,05:36:31,06,06,1, 11.9,1,1, 2.965, 10524.242, 444.950, 52871.333 25/03/29,05:36:31,07,06,1, 11.9,1,1, 2.965, 10524.205, 444.951, 52871.395 25/03/29,05:36:31,08,06,1, 11.9,1,1, 2.965, 10524.181, 444.975, 52871.419 25/03/29,05:36:31,09,06,1, 11.9,1,1, 2.965, 10524.164, 444.963, 52871.385 25/03/29,05:36:31,10,06,1, 11.9,1,1, 2.965, 10524.121, 444.982, 52871.388 25/03/29,05:36:31,11,06,1, 11.9,1,1, 2.965, 10524.104, 445.028, 52871.389 25/03/29,05:36:31,12,06,1, 11.9,1,1, 2.965, 10524.107, 445.011, 52871.438 25/03/29,05:36:31,13,06,1, 11.9,1,1, 2.965, 10524.064, 445.038, 52871.370 25/03/29,05:36:31,14,06,1, 11.9,1,1, 2.965, 10524.050, 445.030, 52871.393 25/03/29,05:36:31,15,06,1, 11.9,1,1, 2.965, 10524.034, 445.060, 52871.416 25/03/29,05:36:31,16,06,1, 11.9,1,1, 2.965, 10523.991, 445.077, 52871.396 25/03/29,05:36:31,17,06,1, 11.9,1,1, 2.965, 10523.970, 445.062, 52871.405 25/03/29,05:36:31,18,06,1, 11.9,1,1, 2.965, 10523.949, 445.077, 52871.455 25/03/29,05:36:31,19,06,1, 11.9,1,1, 2.965, 10523.930, 445.084, 52871.410 25/03/29,05:36:32,00,06,1, 11.9,1,1, 2.972, 10523.922, 445.084, 52871.410 25/03/29,05:36:32,01,06,1, 11.9,1,1, 2.972, 10523.883, 445.110, 52871.421 25/03/29,05:36:32,02,06,1, 11.9,1,1, 2.972, 10523.869, 445.124, 52871.447 25/03/29,05:36:32,03,06,1, 11.9,1,1, 2.972, 10523.844, 445.143, 52871.402 25/03/29,05:36:32,04,06,1, 11.9,1,1, 2.972, 10523.814, 445.162, 52871.421 25/03/29,05:36:32,05,06,1, 11.9,1,1, 2.972, 10523.782, 445.154, 52871.443 25/03/29,05:36:32,06,06,1, 11.9,1,1, 2.972, 10523.777, 445.194, 52871.415 25/03/29,05:36:32,07,06,1, 11.9,1,1, 2.972, 10523.739, 445.223, 52871.480 25/03/29,05:36:32,08,06,1, 11.9,1,1, 2.972, 10523.747, 445.200, 52871.465 25/03/29,05:36:32,09,06,1, 11.9,1,1, 2.972, 10523.719, 445.200, 52871.538 25/03/29,05:36:32,10,06,1, 11.9,1,1, 2.972, 10523.706, 445.226, 52871.458 25/03/29,05:36:32,11,06,1, 11.9,1,1, 2.972, 10523.689, 445.220, 52871.444 25/03/29,05:36:32,12,06,1, 11.9,1,1, 2.972, 10523.645, 445.274, 52871.489 25/03/29,05:36:32,13,06,1, 11.9,1,1, 2.972, 10523.639, 445.295, 52871.456 25/03/29,05:36:32,14,06,1, 11.9,1,1, 2.972, 10523.609, 445.292, 52871.428 25/03/29,05:36:32,15,06,1, 11.9,1,1, 2.972, 10523.596, 445.309, 52871.507 25/03/29,05:36:32,16,06,1, 11.9,1,1, 2.972, 10523.596, 445.326, 52871.356 25/03/29,05:36:32,17,06,1, 11.9,1,1, 2.972, 10523.574, 445.308, 52871.408 25/03/29,05:36:32,18,06,1, 11.9,1,1, 2.972, 10523.520, 445.320, 52871.403 25/03/29,05:36:32,19,06,1, 11.9,1,1, 2.972, 10523.507, 445.359, 52871.504 25/03/29,05:36:33,00,06,1, 11.9,1,1, 2.973, 10523.505, 445.359, 52871.504 25/03/29,05:36:33,01,06,1, 11.9,1,1, 2.973, 10523.484, 445.372, 52871.433 25/03/29,05:36:33,02,06,1, 11.9,1,1, 2.973, 10523.438, 445.401, 52871.427 25/03/29,05:36:33,03,06,1, 11.9,1,1, 2.973, 10523.434, 445.386, 52871.450 25/03/29,05:36:33,04,06,1, 11.9,1,1, 2.973, 10523.407, 445.407, 52871.456 25/03/29,05:36:33,05,06,1, 11.9,1,1, 2.973, 10523.379, 445.407, 52871.200 25/03/29,05:36:33,06,06,1, 11.9,1,1, 2.973, 10523.364, 445.435, 52871.500 25/03/29,05:36:33,07,06,1, 11.9,1,1, 2.973, 10523.332, 445.453, 52871.461 25/03/29,05:36:33,08,06,1, 11.9,1,1, 2.973, 10523.369, 445.442, 52871.287 25/03/29,05:36:33,09,06,1, 11.9,1,1, 2.973, 10523.291, 445.483, 52871.454 25/03/29,05:36:33,10,06,1, 11.9,1,1, 2.973, 10523.267, 445.497, 52871.495 25/03/29,05:36:33,11,06,1, 11.9,1,1, 2.973, 10523.241, 445.518, 52871.515 25/03/29,05:36:33,12,06,1, 11.9,1,1, 2.973, 10523.247, 445.508, 52871.473 25/03/29,05:36:33,13,06,1, 11.9,1,1, 2.973, 10523.248, 445.510, 52871.488 25/03/29,05:36:33,14,06,1, 11.9,1,1, 2.973, 10523.219, 445.521, 52871.465 25/03/29,05:36:33,15,06,1, 11.9,1,1, 2.973, 10523.184, 445.553, 52871.501 25/03/29,05:36:33,16,06,1, 11.9,1,1, 2.973, 10523.180, 445.552, 52871.504 25/03/29,05:36:33,17,06,1, 11.9,1,1, 2.973, 10523.149, 445.570, 52871.535 25/03/29,05:36:33,18,06,1, 11.9,1,1, 2.973, 10523.141, 445.561, 52871.481 25/03/29,05:36:33,19,06,1, 11.9,1,1, 2.973, 10523.116, 445.571, 52871.432 25/03/29,05:36:34,00,07,1, 11.9,1,1, 2.974, 10523.113, 445.571, 52871.432 25/03/29,05:36:34,01,07,1, 11.9,1,1, 2.974, 10523.081, 445.603, 52871.460 25/03/29,05:36:34,02,07,1, 11.9,1,1, 2.974, 10523.037, 445.608, 52871.473 25/03/29,05:36:34,03,07,1, 11.9,1,1, 2.974, 10523.024, 445.619, 52871.513 25/03/29,05:36:34,04,07,1, 11.9,1,1, 2.974, 10523.028, 445.633, 52871.511 25/03/29,05:36:34,05,07,1, 11.9,1,1, 2.974, 10523.007, 445.643, 52871.538 25/03/29,05:36:34,06,07,1, 11.9,1,1, 2.974, 10522.991, 445.653, 52871.551 25/03/29,05:36:34,07,07,1, 11.9,1,1, 2.974, 10522.971, 445.663, 52871.522 25/03/29,05:36:34,08,07,1, 11.9,1,1, 2.974, 10522.961, 445.671, 52871.530 25/03/29,05:36:34,09,07,1, 11.9,1,1, 2.974, 10522.942, 445.658, 52871.519 25/03/29,05:36:34,10,07,1, 11.9,1,1, 2.974, 10522.921, 445.717, 52871.500 25/03/29,05:36:34,11,07,1, 11.9,1,1, 2.974, 10522.916, 445.713, 52871.481 25/03/29,05:36:34,12,07,1, 11.9,1,1, 2.974, 10522.882, 445.700, 52871.458 25/03/29,05:36:34,13,07,1, 11.9,1,1, 2.974, 10522.902, 445.712, 52871.532 25/03/29,05:36:34,14,07,1, 11.9,1,1, 2.974, 10522.836, 445.743, 52871.766 25/03/29,05:36:34,15,07,1, 11.9,1,1, 2.974, 10522.857, 445.744, 52871.587 25/03/29,05:36:34,16,07,1, 11.9,1,1, 2.974, 10522.823, 445.723, 52871.543 25/03/29,05:36:34,17,07,1, 11.9,1,1, 2.974, 10522.827, 445.746, 52871.509 25/03/29,05:36:34,18,07,1, 11.9,1,1, 2.974, 10522.791, 445.751, 52871.515 25/03/29,05:36:34,19,07,1, 11.9,1,1, 2.974, 10522.762, 445.767, 52871.554 25/03/29,05:36:35,00,07,1, 11.9,1,1, 2.976, 10522.754, 445.767, 52871.554 25/03/29,05:36:35,01,07,1, 11.9,1,1, 2.976, 10522.746, 445.776, 52871.460 25/03/29,05:36:35,02,07,1, 11.9,1,1, 2.976, 10522.715, 445.785, 52871.487 25/03/29,05:36:35,03,07,1, 11.9,1,1, 2.976, 10522.698, 445.783, 52871.481 25/03/29,05:36:35,04,07,1, 11.9,1,1, 2.976, 10522.716, 445.818, 52871.580 25/03/29,05:36:35,05,07,1, 11.9,1,1, 2.976, 10522.689, 445.833, 52871.538 25/03/29,05:36:35,06,07,1, 11.9,1,1, 2.976, 10522.689, 445.851, 52871.515 25/03/29,05:36:35,07,07,1, 11.9,1,1, 2.976, 10522.640, 445.838, 52871.496 25/03/29,05:36:35,08,07,1, 11.9,1,1, 2.976, 10522.646, 445.854, 52871.487 25/03/29,05:36:35,09,07,1, 11.9,1,1, 2.976, 10522.614, 445.834, 52871.488 25/03/29,05:36:35,10,07,1, 11.9,1,1, 2.976, 10522.602, 445.856, 52871.443 25/03/29,05:36:35,11,07,1, 11.9,1,1, 2.976, 10522.576, 445.857, 52871.507 25/03/29,05:36:35,12,07,1, 11.9,1,1, 2.976, 10522.599, 445.866, 52871.381 25/03/29,05:36:35,13,07,1, 11.9,1,1, 2.976, 10522.587, 445.900, 52871.515 25/03/29,05:36:35,14,07,1, 11.9,1,1, 2.976, 10522.572, 445.895, 52871.490 25/03/29,05:36:35,15,07,1, 11.9,1,1, 2.976, 10522.549, 445.879, 52871.503 25/03/29,05:36:35,16,07,1, 11.9,1,1, 2.976, 10522.529, 445.867, 52871.478 25/03/29,05:36:35,17,07,1, 11.9,1,1, 2.976, 10522.501, 445.919, 52871.500 25/03/29,05:36:35,18,07,1, 11.9,1,1, 2.976, 10522.504, 445.905, 52871.523 25/03/29,05:36:35,19,07,1, 11.9,1,1, 2.976, 10522.446, 445.918, 52871.475 25/03/29,05:36:36,00,09,1, 11.9,1,1, 2.970, 10522.445, 445.918, 52871.475 25/03/29,05:36:36,01,09,1, 11.9,1,1, 2.970, 10522.455, 445.928, 52871.449 25/03/29,05:36:36,02,09,1, 11.9,1,1, 2.970, 10522.442, 445.928, 52871.508 25/03/29,05:36:36,03,09,1, 11.9,1,1, 2.970, 10522.421, 445.953, 52871.516 25/03/29,05:36:36,04,09,1, 11.9,1,1, 2.970, 10522.386, 445.977, 52871.524 25/03/29,05:36:36,05,09,1, 11.9,1,1, 2.970, 10522.378, 445.983, 52871.448 25/03/29,05:36:36,06,09,1, 11.9,1,1, 2.970, 10522.352, 445.984, 52871.472 25/03/29,05:36:36,07,09,1, 11.9,1,1, 2.970, 10522.344, 445.980, 52871.438 25/03/29,05:36:36,08,09,1, 11.9,1,1, 2.970, 10522.345, 445.987, 52871.521 25/03/29,05:36:36,09,09,1, 11.9,1,1, 2.970, 10522.329, 445.958, 52871.425 25/03/29,05:36:36,10,09,1, 11.9,1,1, 2.970, 10522.302, 445.999, 52871.457 25/03/29,05:36:36,11,09,1, 11.9,1,1, 2.970, 10522.305, 446.007, 52871.468 25/03/29,05:36:36,12,09,1, 11.9,1,1, 2.970, 10522.272, 446.009, 52871.436 25/03/29,05:36:36,13,09,1, 11.9,1,1, 2.970, 10522.270, 446.031, 52871.436 25/03/29,05:36:36,14,09,1, 11.9,1,1, 2.970, 10522.262, 446.011, 52871.432 25/03/29,05:36:36,15,09,1, 11.9,1,1, 2.970, 10522.251, 446.034, 52871.501 25/03/29,05:36:36,16,09,1, 11.9,1,1, 2.970, 10522.263, 446.055, 52871.555 25/03/29,05:36:36,17,09,1, 11.9,1,1, 2.970, 10522.235, 446.055, 52871.449 25/03/29,05:36:36,18,09,1, 11.9,1,1, 2.970, 10522.217, 446.072, 52871.447 25/03/29,05:36:36,19,09,1, 11.9,1,1, 2.970, 10522.199, 446.051, 52871.506 25/03/29,05:36:37,00,09,1, 11.9,1,1, 2.971, 10522.195, 446.051, 52871.506 25/03/29,05:36:37,01,09,1, 11.9,1,1, 2.971, 10522.194, 446.080, 52871.475 25/03/29,05:36:37,02,09,1, 11.9,1,1, 2.971, 10522.169, 446.080, 52871.473 25/03/29,05:36:37,03,09,1, 11.9,1,1, 2.971, 10522.161, 446.094, 52871.521 25/03/29,05:36:37,04,09,1, 11.9,1,1, 2.971, 10522.141, 446.090, 52871.466 25/03/29,05:36:37,05,09,1, 11.9,1,1, 2.971, 10522.103, 446.123, 52871.770 25/03/29,05:36:37,06,09,1, 11.9,1,1, 2.971, 10522.129, 446.106, 52871.499 25/03/29,05:36:37,07,09,1, 11.9,1,1, 2.971, 10522.110, 446.096, 52871.462 25/03/29,05:36:37,08,09,1, 11.9,1,1, 2.971, 10522.085, 446.129, 52871.484 25/03/29,05:36:37,09,09,1, 11.9,1,1, 2.971, 10522.081, 446.115, 52871.397 25/03/29,05:36:37,10,09,1, 11.9,1,1, 2.971, 10522.058, 446.119, 52871.457 25/03/29,05:36:37,11,09,1, 11.9,1,1, 2.971, 10522.044, 446.118, 52871.483 25/03/29,05:36:37,12,09,1, 11.9,1,1, 2.971, 10522.033, 446.140, 52871.496 25/03/29,05:36:37,13,09,1, 11.9,1,1, 2.971, 10522.032, 446.105, 52871.451 25/03/29,05:36:37,14,09,1, 11.9,1,1, 2.971, 10522.026, 446.134, 52871.391 25/03/29,05:36:37,15,09,1, 11.9,1,1, 2.971, 10522.010, 446.177, 52871.437 25/03/29,05:36:37,16,09,1, 11.9,1,1, 2.971, 10521.967, 446.147, 52871.427 25/03/29,05:36:37,17,09,1, 11.9,1,1, 2.971, 10521.974, 446.131, 52871.391 25/03/29,05:36:37,18,09,1, 11.9,1,1, 2.971, 10521.961, 446.150, 52871.442 25/03/29,05:36:37,19,09,1, 11.9,1,1, 2.971, 10521.930, 446.177, 52871.475 25/03/29,05:36:38,00,09,1, 11.9,1,1, 2.973, 10521.928, 446.177, 52871.475 25/03/29,05:36:38,01,09,1, 11.9,1,1, 2.973, 10521.912, 446.151, 52871.400 25/03/29,05:36:38,02,09,1, 11.9,1,1, 2.973, 10521.901, 446.176, 52871.424 25/03/29,05:36:38,03,09,1, 11.9,1,1, 2.973, 10521.889, 446.176, 52871.423 25/03/29,05:36:38,04,09,1, 11.9,1,1, 2.973, 10521.874, 446.217, 52871.454 25/03/29,05:36:38,05,09,1, 11.9,1,1, 2.973, 10521.865, 446.184, 52871.490 25/03/29,05:36:38,06,09,1, 11.9,1,1, 2.973, 10521.879, 446.195, 52871.443 25/03/29,05:36:38,07,09,1, 11.9,1,1, 2.973, 10521.842, 446.199, 52871.467 25/03/29,05:36:38,08,09,1, 11.9,1,1, 2.973, 10521.824, 446.196, 52871.462 25/03/29,05:36:38,09,09,1, 11.9,1,1, 2.973, 10521.824, 446.234, 52871.434 25/03/29,05:36:38,10,09,1, 11.9,1,1, 2.973, 10521.804, 446.226, 52871.410 25/03/29,05:36:38,11,09,1, 11.9,1,1, 2.973, 10521.774, 446.244, 52871.421 25/03/29,05:36:38,12,09,1, 11.9,1,1, 2.973, 10521.756, 446.224, 52871.406 25/03/29,05:36:38,13,09,1, 11.9,1,1, 2.973, 10521.744, 446.235, 52871.432 25/03/29,05:36:38,14,09,1, 11.9,1,1, 2.973, 10521.734, 446.223, 52871.410 25/03/29,05:36:38,15,09,1, 11.9,1,1, 2.973, 10521.713, 446.240, 52871.431 25/03/29,05:36:38,16,09,1, 11.9,1,1, 2.973, 10521.701, 446.243, 52871.468 25/03/29,05:36:38,17,09,1, 11.9,1,1, 2.973, 10521.700, 446.235, 52871.412 25/03/29,05:36:38,18,09,1, 11.9,1,1, 2.973, 10521.669, 446.256, 52871.403 25/03/29,05:36:38,19,09,1, 11.9,1,1, 2.973, 10521.662, 446.272, 52871.453 25/03/29,05:36:39,00,09,1, 11.9,1,1, 2.971, 10521.661, 446.272, 52871.453 25/03/29,05:36:39,01,09,1, 11.9,1,1, 2.971, 10521.646, 446.272, 52871.446 25/03/29,05:36:39,02,09,1, 11.9,1,1, 2.971, 10521.624, 446.263, 52871.486 25/03/29,05:36:39,03,09,1, 11.9,1,1, 2.971, 10521.629, 446.288, 52871.466 25/03/29,05:36:39,04,09,1, 11.9,1,1, 2.971, 10521.605, 446.281, 52871.436 25/03/29,05:36:39,05,09,1, 11.9,1,1, 2.971, 10521.577, 446.271, 52871.452 25/03/29,05:36:39,06,09,1, 11.9,1,1, 2.971, 10521.602, 446.291, 52871.430 25/03/29,05:36:39,07,09,1, 11.9,1,1, 2.971, 10521.548, 446.280, 52871.435 25/03/29,05:36:39,08,09,1, 11.9,1,1, 2.971, 10521.559, 446.273, 52871.479 25/03/29,05:36:39,09,09,1, 11.9,1,1, 2.971, 10521.542, 446.291, 52871.439 25/03/29,05:36:39,10,09,1, 11.9,1,1, 2.971, 10521.531, 446.290, 52871.470 25/03/29,05:36:39,11,09,1, 11.9,1,1, 2.971, 10521.502, 446.281, 52871.432 25/03/29,05:36:39,12,09,1, 11.9,1,1, 2.971, 10521.490, 446.326, 52871.432 25/03/29,05:36:39,13,09,1, 11.9,1,1, 2.971, 10521.479, 446.325, 52871.466 25/03/29,05:36:39,14,09,1, 11.9,1,1, 2.971, 10521.472, 446.309, 52871.452 25/03/29,05:36:39,15,09,1, 11.9,1,1, 2.971, 10521.443, 446.322, 52871.450 25/03/29,05:36:39,16,09,1, 11.9,1,1, 2.971, 10521.459, 446.322, 52871.499 25/03/29,05:36:39,17,09,1, 11.9,1,1, 2.971, 10521.404, 446.331, 52871.469 25/03/29,05:36:39,18,09,1, 11.9,1,1, 2.971, 10521.405, 446.316, 52871.449 25/03/29,05:36:39,19,09,1, 11.9,1,1, 2.971, 10521.381, 446.320, 52871.449 25/03/29,05:36:40,00,09,1, 11.9,1,1, 2.977, 10521.377, 446.320, 52871.449 25/03/29,05:36:40,01,09,1, 11.9,1,1, 2.977, 10521.339, 446.352, 52871.429 25/03/29,05:36:40,02,09,1, 11.9,1,1, 2.977, 10521.353, 446.348, 52871.383 25/03/29,05:36:40,03,09,1, 11.9,1,1, 2.977, 10521.304, 446.337, 52871.422 25/03/29,05:36:40,04,09,1, 11.9,1,1, 2.977, 10521.312, 446.364, 52871.391 25/03/29,05:36:40,05,09,1, 11.9,1,1, 2.977, 10521.265, 446.350, 52871.362 25/03/29,05:36:40,06,09,1, 11.9,1,1, 2.977, 10521.256, 446.358, 52871.363 25/03/29,05:36:40,07,09,1, 11.9,1,1, 2.977, 10521.270, 446.352, 52871.382 25/03/29,05:36:40,08,09,1, 11.9,1,1, 2.977, 10521.240, 446.384, 52871.422 25/03/29,05:36:40,09,09,1, 11.9,1,1, 2.977, 10521.200, 446.368, 52871.341 25/03/29,05:36:40,10,09,1, 11.9,1,1, 2.977, 10521.190, 446.368, 52871.342 25/03/29,05:36:40,11,09,1, 11.9,1,1, 2.977, 10521.180, 446.359, 52871.331 25/03/29,05:36:40,12,09,1, 11.9,1,1, 2.977, 10521.151, 446.386, 52871.457 25/03/29,05:36:40,13,09,1, 11.9,1,1, 2.977, 10521.138, 446.394, 52871.342 25/03/29,05:36:40,14,09,1, 11.9,1,1, 2.977, 10521.114, 446.362, 52871.343 25/03/29,05:36:40,15,09,1, 11.9,1,1, 2.977, 10521.101, 446.353, 52871.354 25/03/29,05:36:40,16,09,1, 11.9,1,1, 2.977, 10521.115, 446.379, 52871.409 25/03/29,05:36:40,17,09,1, 11.9,1,1, 2.977, 10521.052, 446.413, 52871.366 25/03/29,05:36:40,18,09,1, 11.9,1,1, 2.977, 10521.028, 446.415, 52871.391 25/03/29,05:36:40,19,09,1, 11.9,1,1, 2.977, 10521.014, 446.406, 52871.374 25/03/29,05:36:41,00,09,1, 11.9,1,1, 2.973, 10521.010, 446.406, 52871.374 25/03/29,05:36:41,01,09,1, 11.9,1,1, 2.973, 10520.977, 446.413, 52871.425 25/03/29,05:36:41,02,09,1, 11.9,1,1, 2.973, 10520.994, 446.400, 52871.349 25/03/29,05:36:41,03,09,1, 11.9,1,1, 2.973, 10520.955, 446.437, 52871.395 25/03/29,05:36:41,04,09,1, 11.9,1,1, 2.973, 10520.920, 446.430, 52871.392 25/03/29,05:36:41,05,09,1, 11.9,1,1, 2.973, 10520.922, 446.431, 52871.414 25/03/29,05:36:41,06,09,1, 11.9,1,1, 2.973, 10520.897, 446.435, 52871.399 25/03/29,05:36:41,07,09,1, 11.9,1,1, 2.973, 10520.865, 446.454, 52871.399 25/03/29,05:36:41,08,09,1, 11.9,1,1, 2.973, 10520.883, 446.400, 52871.338 25/03/29,05:36:41,09,09,1, 11.9,1,1, 2.973, 10520.854, 446.438, 52871.389 25/03/29,05:36:41,10,09,1, 11.9,1,1, 2.973, 10520.825, 446.458, 52871.352 25/03/29,05:36:41,11,09,1, 11.9,1,1, 2.973, 10520.793, 446.459, 52871.407 25/03/29,05:36:41,12,09,1, 11.9,1,1, 2.973, 10520.781, 446.445, 52871.303 25/03/29,05:36:41,13,09,1, 11.9,1,1, 2.973, 10520.742, 446.464, 52871.347 25/03/29,05:36:41,14,09,1, 11.9,1,1, 2.973, 10520.737, 446.446, 52871.334 25/03/29,05:36:41,15,09,1, 11.9,1,1, 2.973, 10520.709, 446.473, 52871.332 25/03/29,05:36:41,16,09,1, 11.9,1,1, 2.973, 10520.724, 446.477, 52871.341 25/03/29,05:36:41,17,09,1, 11.9,1,1, 2.973, 10520.688, 446.488, 52871.401 25/03/29,05:36:41,18,09,1, 11.9,1,1, 2.973, 10520.676, 446.482, 52871.343 25/03/29,05:36:41,19,09,1, 11.9,1,1, 2.973, 10520.618, 446.492, 52871.337 25/03/29,05:36:42,00,09,1, 11.9,1,1, 2.974, 10520.610, 446.492, 52871.337 25/03/29,05:36:42,01,09,1, 11.9,1,1, 2.974, 10520.587, 446.505, 52871.356 25/03/29,05:36:42,02,09,1, 11.9,1,1, 2.974, 10520.581, 446.500, 52871.322 25/03/29,05:36:42,03,09,1, 11.9,1,1, 2.974, 10520.566, 446.479, 52871.133 25/03/29,05:36:42,04,09,1, 11.9,1,1, 2.974, 10520.527, 446.520, 52871.293 25/03/29,05:36:42,05,09,1, 11.9,1,1, 2.974, 10520.503, 446.540, 52871.296 25/03/29,05:36:42,06,09,1, 11.9,1,1, 2.974, 10520.494, 446.512, 52871.361 25/03/29,05:36:42,07,09,1, 11.9,1,1, 2.974, 10520.463, 446.536, 52871.340 25/03/29,05:36:42,08,09,1, 11.9,1,1, 2.974, 10520.468, 446.527, 52871.325 25/03/29,05:36:42,09,09,1, 11.9,1,1, 2.974, 10520.425, 446.523, 52871.316 25/03/29,05:36:42,10,09,1, 11.9,1,1, 2.974, 10520.406, 446.524, 52871.315 25/03/29,05:36:42,11,09,1, 11.9,1,1, 2.974, 10520.382, 446.503, 52871.278 25/03/29,05:36:42,12,09,1, 11.9,1,1, 2.974, 10520.352, 446.533, 52871.343 25/03/29,05:36:42,13,09,1, 11.9,1,1, 2.974, 10520.343, 446.539, 52871.334 25/03/29,05:36:42,14,09,1, 11.9,1,1, 2.974, 10520.309, 446.550, 52871.338 25/03/29,05:36:42,15,09,1, 11.9,1,1, 2.974, 10520.295, 446.529, 52871.268 25/03/29,05:36:42,16,09,1, 11.9,1,1, 2.974, 10520.266, 446.542, 52871.321 25/03/29,05:36:42,17,09,1, 11.9,1,1, 2.974, 10520.265, 446.560, 52871.316 25/03/29,05:36:42,18,09,1, 11.9,1,1, 2.974, 10520.215, 446.552, 52871.249 25/03/29,05:36:42,19,09,1, 11.9,1,1, 2.974, 10520.202, 446.553, 52871.375 25/03/29,05:36:43,00,09,1, 11.9,1,1, 2.970, 10520.201, 446.553, 52871.375 25/03/29,05:36:43,01,09,1, 11.9,1,1, 2.970, 10520.142, 446.575, 52871.294 25/03/29,05:36:43,02,09,1, 11.9,1,1, 2.970, 10520.137, 446.563, 52871.328 25/03/29,05:36:43,03,09,1, 11.9,1,1, 2.970, 10520.118, 446.576, 52871.267 25/03/29,05:36:43,04,09,1, 11.9,1,1, 2.970, 10520.076, 446.574, 52871.256 25/03/29,05:36:43,05,09,1, 11.9,1,1, 2.970, 10520.073, 446.584, 52871.294 25/03/29,05:36:43,06,09,1, 11.9,1,1, 2.970, 10520.031, 446.598, 52871.292 25/03/29,05:36:43,07,09,1, 11.9,1,1, 2.970, 10519.985, 446.591, 52871.308 25/03/29,05:36:43,08,09,1, 11.9,1,1, 2.970, 10519.979, 446.606, 52871.301 25/03/29,05:36:43,09,09,1, 11.9,1,1, 2.970, 10519.963, 446.608, 52871.279 25/03/29,05:36:43,10,09,1, 11.9,1,1, 2.970, 10519.913, 446.595, 52871.228 25/03/29,05:36:43,11,09,1, 11.9,1,1, 2.970, 10519.882, 446.601, 52871.220 25/03/29,05:36:43,12,09,1, 11.9,1,1, 2.970, 10519.875, 446.591, 52871.274 25/03/29,05:36:43,13,09,1, 11.9,1,1, 2.970, 10519.829, 446.621, 52871.255 25/03/29,05:36:43,14,09,1, 11.9,1,1, 2.970, 10519.804, 446.621, 52871.267 25/03/29,05:36:43,15,09,1, 11.9,1,1, 2.970, 10519.781, 446.632, 52871.278 25/03/29,05:36:43,16,09,1, 11.9,1,1, 2.970, 10519.762, 446.635, 52871.250 25/03/29,05:36:43,17,09,1, 11.9,1,1, 2.970, 10519.732, 446.620, 52871.308 25/03/29,05:36:43,18,09,1, 11.9,1,1, 2.970, 10519.733, 446.602, 52871.241 25/03/29,05:36:43,19,09,1, 11.9,1,1, 2.970, 10519.698, 446.602, 52871.280 25/03/29,05:36:44,00,09,1, 11.9,1,1, 2.973, 10519.692, 446.602, 52871.280 25/03/29,05:36:44,01,09,1, 11.9,1,1, 2.973, 10519.659, 446.630, 52871.139 25/03/29,05:36:44,02,09,1, 11.9,1,1, 2.973, 10519.631, 446.652, 52871.183 25/03/29,05:36:44,03,09,1, 11.9,1,1, 2.973, 10519.585, 446.654, 52871.247 25/03/29,05:36:44,04,09,1, 11.9,1,1, 2.973, 10519.553, 446.654, 52871.244 25/03/29,05:36:44,05,09,1, 11.9,1,1, 2.973, 10519.531, 446.655, 52871.192 25/03/29,05:36:44,06,09,1, 11.9,1,1, 2.973, 10519.494, 446.663, 52871.239 25/03/29,05:36:44,07,09,1, 11.9,1,1, 2.973, 10519.453, 446.681, 52871.203 25/03/29,05:36:44,08,09,1, 11.9,1,1, 2.973, 10519.444, 446.670, 52871.214 25/03/29,05:36:44,09,09,1, 11.9,1,1, 2.973, 10519.396, 446.697, 52871.217 25/03/29,05:36:44,10,09,1, 11.9,1,1, 2.973, 10519.363, 446.688, 52871.247 25/03/29,05:36:44,11,09,1, 11.9,1,1, 2.973, 10519.347, 446.704, 52871.245 25/03/29,05:36:44,12,09,1, 11.9,1,1, 2.973, 10519.312, 446.695, 52871.178 25/03/29,05:36:44,13,09,1, 11.9,1,1, 2.973, 10519.292, 446.705, 52871.230 25/03/29,05:36:44,14,09,1, 11.9,1,1, 2.973, 10519.250, 446.715, 52871.274 25/03/29,05:36:44,15,09,1, 11.9,1,1, 2.973, 10519.238, 446.696, 52871.228 25/03/29,05:36:44,16,09,1, 11.9,1,1, 2.973, 10519.212, 446.736, 52871.258 25/03/29,05:36:44,17,09,1, 11.9,1,1, 2.973, 10519.148, 446.700, 52871.223 25/03/29,05:36:44,18,09,1, 11.9,1,1, 2.973, 10519.130, 446.735, 52871.249 25/03/29,05:36:44,19,09,1, 11.9,1,1, 2.973, 10519.146, 446.733, 52871.262 25/03/29,05:36:45,00,09,1, 12.0,1,1, 2.971, 10519.141, 446.733, 52871.262 25/03/29,05:36:45,01,09,1, 12.0,1,1, 2.971, 10519.028, 446.756, 52871.227 25/03/29,05:36:45,02,09,1, 12.0,1,1, 2.971, 10519.037, 446.757, 52871.305 25/03/29,05:36:45,03,09,1, 12.0,1,1, 2.971, 10519.012, 446.749, 52871.276 25/03/29,05:36:45,04,09,1, 12.0,1,1, 2.971, 10518.999, 446.749, 52871.272 25/03/29,05:36:45,05,09,1, 12.0,1,1, 2.971, 10518.929, 446.749, 52871.175 25/03/29,05:36:45,06,09,1, 12.0,1,1, 2.971, 10518.968, 446.745, 52871.207 25/03/29,05:36:45,07,09,1, 12.0,1,1, 2.971, 10518.900, 446.757, 52871.187 25/03/29,05:36:45,08,09,1, 12.0,1,1, 2.971, 10518.846, 446.763, 52871.106 25/03/29,05:36:45,09,09,1, 12.0,1,1, 2.971, 10518.863, 446.770, 52871.187 25/03/29,05:36:45,10,09,1, 12.0,1,1, 2.971, 10518.780, 446.745, 52871.255 25/03/29,05:36:45,11,09,1, 12.0,1,1, 2.971, 10518.774, 446.749, 52871.232 25/03/29,05:36:45,12,09,1, 12.0,1,1, 2.971, 10518.744, 446.779, 52871.260 25/03/29,05:36:45,13,09,1, 12.0,1,1, 2.971, 10518.696, 446.798, 52871.248 25/03/29,05:36:45,14,09,1, 12.0,1,1, 2.971, 10518.686, 446.781, 52871.234 25/03/29,05:36:45,15,09,1, 12.0,1,1, 2.971, 10518.638, 446.783, 52871.187 25/03/29,05:36:45,16,09,1, 12.0,1,1, 2.971, 10518.611, 446.800, 52871.190 25/03/29,05:36:45,17,09,1, 12.0,1,1, 2.971, 10518.574, 446.799, 52871.189 25/03/29,05:36:45,18,09,1, 12.0,1,1, 2.971, 10518.550, 446.806, 52871.142 25/03/29,05:36:45,19,09,1, 12.0,1,1, 2.971, 10518.508, 446.823, 52871.255 25/03/29,05:36:46,00,09,1, 11.9,1,1, 2.965, 10518.507, 446.823, 52871.255 25/03/29,05:36:46,01,09,1, 11.9,1,1, 2.965, 10518.445, 446.814, 52871.163 25/03/29,05:36:46,02,09,1, 11.9,1,1, 2.965, 10518.425, 446.795, 52871.237 25/03/29,05:36:46,03,09,1, 11.9,1,1, 2.965, 10518.409, 446.838, 52871.176 25/03/29,05:36:46,04,09,1, 11.9,1,1, 2.965, 10518.402, 446.836, 52871.171 25/03/29,05:36:46,05,09,1, 11.9,1,1, 2.965, 10518.322, 446.839, 52871.165 25/03/29,05:36:46,06,09,1, 11.9,1,1, 2.965, 10518.302, 446.833, 52871.169 25/03/29,05:36:46,07,09,1, 11.9,1,1, 2.965, 10518.269, 446.838, 52871.162 25/03/29,05:36:46,08,09,1, 11.9,1,1, 2.965, 10518.258, 446.843, 52871.187 25/03/29,05:36:46,09,09,1, 11.9,1,1, 2.965, 10518.215, 446.836, 52871.131 25/03/29,05:36:46,10,09,1, 11.9,1,1, 2.965, 10518.180, 446.886, 52871.151 25/03/29,05:36:46,11,09,1, 11.9,1,1, 2.965, 10518.165, 446.841, 52871.137 25/03/29,05:36:46,12,09,1, 11.9,1,1, 2.965, 10518.105, 446.873, 52871.210 25/03/29,05:36:46,13,09,1, 11.9,1,1, 2.965, 10518.104, 446.863, 52871.125 25/03/29,05:36:46,14,09,1, 11.9,1,1, 2.965, 10518.078, 446.888, 52871.158 25/03/29,05:36:46,15,09,1, 11.9,1,1, 2.965, 10518.008, 446.904, 52871.235 25/03/29,05:36:46,16,09,1, 11.9,1,1, 2.965, 10518.012, 446.904, 52871.201 25/03/29,05:36:46,17,09,1, 11.9,1,1, 2.965, 10517.981, 446.924, 52871.199 25/03/29,05:36:46,18,09,1, 11.9,1,1, 2.965, 10517.954, 446.900, 52871.147 25/03/29,05:36:46,19,09,1, 11.9,1,1, 2.965, 10517.917, 446.922, 52871.162 25/03/29,05:36:47,00,09,1, 12.0,1,1, 2.972, 10517.914, 446.922, 52871.162 25/03/29,05:36:47,01,09,1, 12.0,1,1, 2.972, 10517.849, 446.922, 52871.141 25/03/29,05:36:47,02,09,1, 12.0,1,1, 2.972, 10517.830, 446.954, 52871.215 25/03/29,05:36:47,03,09,1, 12.0,1,1, 2.972, 10517.787, 446.945, 52871.150 25/03/29,05:36:47,04,09,1, 12.0,1,1, 2.972, 10517.754, 446.950, 52871.158 25/03/29,05:36:47,05,09,1, 12.0,1,1, 2.972, 10517.749, 446.959, 52871.207 25/03/29,05:36:47,06,09,1, 12.0,1,1, 2.972, 10517.702, 446.951, 52871.134 25/03/29,05:36:47,07,09,1, 12.0,1,1, 2.972, 10517.654, 446.949, 52871.124 25/03/29,05:36:47,08,09,1, 12.0,1,1, 2.972, 10517.661, 446.965, 52871.171 25/03/29,05:36:47,09,09,1, 12.0,1,1, 2.972, 10517.643, 447.001, 52871.222 25/03/29,05:36:47,10,09,1, 12.0,1,1, 2.972, 10517.588, 446.990, 52871.216 25/03/29,05:36:47,11,09,1, 12.0,1,1, 2.972, 10517.562, 446.980, 52871.161 25/03/29,05:36:47,12,09,1, 12.0,1,1, 2.972, 10517.527, 446.997, 52871.184 25/03/29,05:36:47,13,09,1, 12.0,1,1, 2.972, 10517.493, 446.990, 52871.146 25/03/29,05:36:47,14,09,1, 12.0,1,1, 2.972, 10517.488, 446.983, 52871.142 25/03/29,05:36:47,15,09,1, 12.0,1,1, 2.972, 10517.441, 447.025, 52871.197 25/03/29,05:36:47,16,09,1, 12.0,1,1, 2.972, 10517.398, 447.035, 52871.211 25/03/29,05:36:47,17,09,1, 12.0,1,1, 2.972, 10517.385, 447.026, 52871.186 25/03/29,05:36:47,18,09,1, 12.0,1,1, 2.972, 10517.350, 447.033, 52871.166 25/03/29,05:36:47,19,09,1, 12.0,1,1, 2.972, 10517.328, 447.048, 52871.158 25/03/29,05:36:48,00,09,1, 11.9,1,1, 2.966, 10517.322, 447.048, 52871.158 25/03/29,05:36:48,01,09,1, 11.9,1,1, 2.966, 10517.252, 447.069, 52871.245 25/03/29,05:36:48,02,09,1, 11.9,1,1, 2.966, 10517.231, 447.071, 52871.223 25/03/29,05:36:48,03,09,1, 11.9,1,1, 2.966, 10517.193, 447.091, 52871.161 25/03/29,05:36:48,04,09,1, 11.9,1,1, 2.966, 10517.148, 447.092, 52871.148 25/03/29,05:36:48,05,09,1, 11.9,1,1, 2.966, 10517.137, 447.111, 52871.201 25/03/29,05:36:48,06,09,1, 11.9,1,1, 2.966, 10517.116, 447.105, 52871.138 25/03/29,05:36:48,07,09,1, 11.9,1,1, 2.966, 10517.067, 447.108, 52871.127 25/03/29,05:36:48,08,09,1, 11.9,1,1, 2.966, 10517.043, 447.130, 52871.199 25/03/29,05:36:48,09,09,1, 11.9,1,1, 2.966, 10517.011, 447.118, 52871.187 25/03/29,05:36:48,10,09,1, 11.9,1,1, 2.966, 10516.986, 447.134, 52871.159 25/03/29,05:36:48,11,09,1, 11.9,1,1, 2.966, 10516.966, 447.142, 52871.147 25/03/29,05:36:48,12,09,1, 11.9,1,1, 2.966, 10516.915, 447.147, 52871.179 25/03/29,05:36:48,13,09,1, 11.9,1,1, 2.966, 10516.910, 447.142, 52871.150 25/03/29,05:36:48,14,09,1, 11.9,1,1, 2.966, 10516.854, 447.175, 52871.178 25/03/29,05:36:48,15,09,1, 11.9,1,1, 2.966, 10516.827, 447.187, 52871.099 25/03/29,05:36:48,16,09,1, 11.9,1,1, 2.966, 10516.825, 447.190, 52871.196 25/03/29,05:36:48,17,09,1, 11.9,1,1, 2.966, 10516.777, 447.215, 52871.202 25/03/29,05:36:48,18,09,1, 11.9,1,1, 2.966, 10516.767, 447.222, 52871.205 25/03/29,05:36:48,19,09,1, 11.9,1,1, 2.966, 10516.700, 447.235, 52871.139 25/03/29,05:36:49,00,07,1, 11.9,1,1, 2.970, 10516.696, 447.235, 52871.139 25/03/29,05:36:49,01,07,1, 11.9,1,1, 2.970, 10516.646, 447.238, 52871.140 25/03/29,05:36:49,02,07,1, 11.9,1,1, 2.970, 10516.624, 447.242, 52871.150 25/03/29,05:36:49,03,07,1, 11.9,1,1, 2.970, 10516.597, 447.271, 52871.103 25/03/29,05:36:49,04,07,1, 11.9,1,1, 2.970, 10516.570, 447.268, 52871.194 25/03/29,05:36:49,05,07,1, 11.9,1,1, 2.970, 10516.576, 447.288, 52871.233 25/03/29,05:36:49,06,07,1, 11.9,1,1, 2.970, 10516.534, 447.308, 52871.227 25/03/29,05:36:49,07,07,1, 11.9,1,1, 2.970, 10516.489, 447.333, 52871.149 25/03/29,05:36:49,08,07,1, 11.9,1,1, 2.970, 10516.454, 447.329, 52871.174 25/03/29,05:36:49,09,07,1, 11.9,1,1, 2.970, 10516.434, 447.336, 52871.190 25/03/29,05:36:49,10,07,1, 11.9,1,1, 2.970, 10516.433, 447.357, 52871.204 25/03/29,05:36:49,11,07,1, 11.9,1,1, 2.970, 10516.401, 447.360, 52871.213 25/03/29,05:36:49,12,07,1, 11.9,1,1, 2.970, 10516.383, 447.374, 52871.229 25/03/29,05:36:49,13,07,1, 11.9,1,1, 2.970, 10516.332, 447.411, 52871.191 25/03/29,05:36:49,14,07,1, 11.9,1,1, 2.970, 10516.332, 447.403, 52871.135 25/03/29,05:36:49,15,07,1, 11.9,1,1, 2.970, 10516.298, 447.398, 52871.235 25/03/29,05:36:49,16,07,1, 11.9,1,1, 2.970, 10516.252, 447.404, 52871.160 25/03/29,05:36:49,17,07,1, 11.9,1,1, 2.970, 10516.267, 447.425, 52871.233 25/03/29,05:36:49,18,07,1, 11.9,1,1, 2.970, 10516.215, 447.432, 52871.257 25/03/29,05:36:49,19,07,1, 11.9,1,1, 2.970, 10516.196, 447.443, 52871.068 25/03/29,05:36:50,00,07,1, 11.8,1,1, 2.969, 10516.195, 447.443, 52871.068 25/03/29,05:36:50,01,07,1, 11.8,1,1, 2.969, 10516.145, 447.447, 52871.209 25/03/29,05:36:50,02,07,1, 11.8,1,1, 2.969, 10516.110, 447.473, 52871.238 25/03/29,05:36:50,03,07,1, 11.8,1,1, 2.969, 10516.072, 447.489, 52871.226 25/03/29,05:36:50,04,07,1, 11.8,1,1, 2.969, 10516.052, 447.499, 52871.200 25/03/29,05:36:50,05,07,1, 11.8,1,1, 2.969, 10516.026, 447.518, 52871.219 25/03/29,05:36:50,06,07,1, 11.8,1,1, 2.969, 10516.015, 447.528, 52871.293 25/03/29,05:36:50,07,07,1, 11.8,1,1, 2.969, 10515.984, 447.539, 52871.252 25/03/29,05:36:50,08,07,1, 11.8,1,1, 2.969, 10515.943, 447.531, 52871.241 25/03/29,05:36:50,09,07,1, 11.8,1,1, 2.969, 10515.918, 447.560, 52871.211 25/03/29,05:36:50,10,07,1, 11.8,1,1, 2.969, 10515.893, 447.570, 52871.157 25/03/29,05:36:50,11,07,1, 11.8,1,1, 2.969, 10515.867, 447.582, 52871.223 25/03/29,05:36:50,12,07,1, 11.8,1,1, 2.969, 10515.835, 447.605, 52871.313 25/03/29,05:36:50,13,07,1, 11.8,1,1, 2.969, 10515.798, 447.594, 52871.289 25/03/29,05:36:50,14,07,1, 11.8,1,1, 2.969, 10515.799, 447.626, 52871.260 25/03/29,05:36:50,15,07,1, 11.8,1,1, 2.969, 10515.778, 447.639, 52871.242 25/03/29,05:36:50,16,07,1, 11.8,1,1, 2.969, 10515.730, 447.644, 52871.209 25/03/29,05:36:50,17,07,1, 11.8,1,1, 2.969, 10515.707, 447.644, 52871.155 25/03/29,05:36:50,18,07,1, 11.8,1,1, 2.969, 10515.672, 447.659, 52871.185 25/03/29,05:36:50,19,07,1, 11.8,1,1, 2.969, 10515.672, 447.666, 52871.190 25/03/29,05:36:51,00,07,1, 11.9,1,1, 2.968, 10515.670, 447.666, 52871.190 25/03/29,05:36:51,01,07,1, 11.9,1,1, 2.968, 10515.601, 447.682, 52871.257 25/03/29,05:36:51,02,07,1, 11.9,1,1, 2.968, 10515.574, 447.704, 52871.210 25/03/29,05:36:51,03,07,1, 11.9,1,1, 2.968, 10515.554, 447.693, 52871.267 25/03/29,05:36:51,04,07,1, 11.9,1,1, 2.968, 10515.526, 447.691, 52871.250 25/03/29,05:36:51,05,07,1, 11.9,1,1, 2.968, 10515.490, 447.688, 52871.211 25/03/29,05:36:51,06,07,1, 11.9,1,1, 2.968, 10515.464, 447.701, 52871.198 25/03/29,05:36:51,07,07,1, 11.9,1,1, 2.968, 10515.454, 447.722, 52871.153 25/03/29,05:36:51,08,07,1, 11.9,1,1, 2.968, 10515.439, 447.752, 52871.227 25/03/29,05:36:51,09,07,1, 11.9,1,1, 2.968, 10515.412, 447.764, 52871.255 25/03/29,05:36:51,10,07,1, 11.9,1,1, 2.968, 10515.385, 447.762, 52871.275 25/03/29,05:36:51,11,07,1, 11.9,1,1, 2.968, 10515.372, 447.793, 52871.202 25/03/29,05:36:51,12,07,1, 11.9,1,1, 2.968, 10515.327, 447.813, 52871.317 25/03/29,05:36:51,13,07,1, 11.9,1,1, 2.968, 10515.331, 447.820, 52871.267 25/03/29,05:36:51,14,07,1, 11.9,1,1, 2.968, 10515.278, 447.808, 52871.281 25/03/29,05:36:51,15,07,1, 11.9,1,1, 2.968, 10515.285, 447.814, 52871.209 25/03/29,05:36:51,16,07,1, 11.9,1,1, 2.968, 10515.249, 447.857, 52871.235 25/03/29,05:36:51,17,07,1, 11.9,1,1, 2.968, 10515.232, 447.847, 52871.249 25/03/29,05:36:51,18,07,1, 11.9,1,1, 2.968, 10515.217, 447.860, 52871.254 25/03/29,05:36:51,19,07,1, 11.9,1,1, 2.968, 10515.145, 447.885, 52871.261 25/03/29,05:36:52,00,07,1, 11.9,1,1, 2.973, 10515.144, 447.885, 52871.261 25/03/29,05:36:52,01,07,1, 11.9,1,1, 2.973, 10515.149, 447.905, 52871.277 25/03/29,05:36:52,02,07,1, 11.9,1,1, 2.973, 10515.110, 447.921, 52871.271 25/03/29,05:36:52,03,07,1, 11.9,1,1, 2.973, 10515.085, 447.944, 52871.234 25/03/29,05:36:52,04,07,1, 11.9,1,1, 2.973, 10515.037, 447.949, 52871.285 25/03/29,05:36:52,05,07,1, 11.9,1,1, 2.973, 10515.017, 447.956, 52871.267 25/03/29,05:36:52,06,07,1, 11.9,1,1, 2.973, 10514.997, 447.988, 52871.278 25/03/29,05:36:52,07,07,1, 11.9,1,1, 2.973, 10514.969, 447.985, 52871.242 25/03/29,05:36:52,08,07,1, 11.9,1,1, 2.973, 10514.986, 447.989, 52871.261 25/03/29,05:36:52,09,07,1, 11.9,1,1, 2.973, 10514.942, 448.007, 52871.307 25/03/29,05:36:52,10,07,1, 11.9,1,1, 2.973, 10514.918, 448.021, 52871.270 25/03/29,05:36:52,11,07,1, 11.9,1,1, 2.973, 10514.890, 448.048, 52871.296 25/03/29,05:36:52,12,07,1, 11.9,1,1, 2.973, 10514.873, 448.056, 52871.299 25/03/29,05:36:52,13,07,1, 11.9,1,1, 2.973, 10514.856, 448.079, 52871.254 25/03/29,05:36:52,14,07,1, 11.9,1,1, 2.973, 10514.856, 448.082, 52871.265 25/03/29,05:36:52,15,07,1, 11.9,1,1, 2.973, 10514.827, 448.115, 52871.308 25/03/29,05:36:52,16,07,1, 11.9,1,1, 2.973, 10514.822, 448.107, 52871.291 25/03/29,05:36:52,17,07,1, 11.9,1,1, 2.973, 10514.786, 448.120, 52871.281 25/03/29,05:36:52,18,07,1, 11.9,1,1, 2.973, 10514.740, 448.154, 52871.320 25/03/29,05:36:52,19,07,1, 11.9,1,1, 2.973, 10514.725, 448.152, 52871.303 25/03/29,05:36:53,00,07,1, 11.9,1,1, 2.971, 10514.718, 448.152, 52871.303 25/03/29,05:36:53,01,07,1, 11.9,1,1, 2.971, 10514.700, 448.168, 52871.305 25/03/29,05:36:53,02,07,1, 11.9,1,1, 2.971, 10514.668, 448.181, 52871.333 25/03/29,05:36:53,03,07,1, 11.9,1,1, 2.971, 10514.642, 448.210, 52871.330 25/03/29,05:36:53,04,07,1, 11.9,1,1, 2.971, 10514.630, 448.210, 52871.264 25/03/29,05:36:53,05,07,1, 11.9,1,1, 2.971, 10514.593, 448.232, 52871.258 25/03/29,05:36:53,06,07,1, 11.9,1,1, 2.971, 10514.591, 448.244, 52871.288 25/03/29,05:36:53,07,07,1, 11.9,1,1, 2.971, 10514.564, 448.277, 52871.332 25/03/29,05:36:53,08,07,1, 11.9,1,1, 2.971, 10514.542, 448.298, 52871.297 25/03/29,05:36:53,09,07,1, 11.9,1,1, 2.971, 10514.525, 448.309, 52871.363 25/03/29,05:36:53,10,07,1, 11.9,1,1, 2.971, 10514.474, 448.319, 52871.410 25/03/29,05:36:53,11,07,1, 11.9,1,1, 2.971, 10514.466, 448.339, 52871.319 25/03/29,05:36:53,12,07,1, 11.9,1,1, 2.971, 10514.459, 448.331, 52871.325 25/03/29,05:36:53,13,07,1, 11.9,1,1, 2.971, 10514.412, 448.345, 52871.140 25/03/29,05:36:53,14,07,1, 11.9,1,1, 2.971, 10514.379, 448.359, 52871.330 25/03/29,05:36:53,15,07,1, 11.9,1,1, 2.971, 10514.353, 448.378, 52871.362 25/03/29,05:36:53,16,07,1, 11.9,1,1, 2.971, 10514.354, 448.398, 52871.287 25/03/29,05:36:53,17,07,1, 11.9,1,1, 2.971, 10514.362, 448.383, 52871.326 25/03/29,05:36:53,18,07,1, 11.9,1,1, 2.971, 10514.314, 448.416, 52871.408 25/03/29,05:36:53,19,07,1, 11.9,1,1, 2.971, 10514.299, 448.418, 52871.279 25/03/29,05:36:54,00,07,1, 12.0,1,1, 2.973, 10514.293, 448.418, 52871.279 25/03/29,05:36:54,01,07,1, 12.0,1,1, 2.973, 10514.251, 448.470, 52871.319 25/03/29,05:36:54,02,07,1, 12.0,1,1, 2.973, 10514.218, 448.470, 52871.422 25/03/29,05:36:54,03,07,1, 12.0,1,1, 2.973, 10514.220, 448.494, 52871.426 25/03/29,05:36:54,04,07,1, 12.0,1,1, 2.973, 10514.199, 448.495, 52871.331 25/03/29,05:36:54,05,07,1, 12.0,1,1, 2.973, 10514.185, 448.534, 52871.363 25/03/29,05:36:54,06,07,1, 12.0,1,1, 2.973, 10514.142, 448.547, 52871.326 25/03/29,05:36:54,07,07,1, 12.0,1,1, 2.973, 10514.127, 448.541, 52871.374 25/03/29,05:36:54,08,07,1, 12.0,1,1, 2.973, 10514.099, 448.579, 52871.377 25/03/29,05:36:54,09,07,1, 12.0,1,1, 2.973, 10514.098, 448.588, 52871.361 25/03/29,05:36:54,10,07,1, 12.0,1,1, 2.973, 10514.056, 448.580, 52871.352 25/03/29,05:36:54,11,07,1, 12.0,1,1, 2.973, 10514.027, 448.596, 52871.353 25/03/29,05:36:54,12,07,1, 12.0,1,1, 2.973, 10514.013, 448.617, 52871.434 25/03/29,05:36:54,13,07,1, 12.0,1,1, 2.973, 10513.995, 448.616, 52871.361 25/03/29,05:36:54,14,07,1, 12.0,1,1, 2.973, 10513.976, 448.648, 52871.416 25/03/29,05:36:54,15,07,1, 12.0,1,1, 2.973, 10513.964, 448.661, 52871.375 25/03/29,05:36:54,16,07,1, 12.0,1,1, 2.973, 10513.934, 448.671, 52871.408 25/03/29,05:36:54,17,07,1, 12.0,1,1, 2.973, 10513.925, 448.673, 52871.418 25/03/29,05:36:54,18,07,1, 12.0,1,1, 2.973, 10513.905, 448.698, 52871.448 25/03/29,05:36:54,19,07,1, 12.0,1,1, 2.973, 10513.901, 448.710, 52871.479 25/03/29,05:36:55,00,07,1, 11.8,1,1, 2.965, 10513.901, 448.710, 52871.479 25/03/29,05:36:55,01,07,1, 11.8,1,1, 2.965, 10513.849, 448.738, 52871.426 25/03/29,05:36:55,02,07,1, 11.8,1,1, 2.965, 10513.837, 448.748, 52871.428 25/03/29,05:36:55,03,07,1, 11.8,1,1, 2.965, 10513.820, 448.787, 52871.433 25/03/29,05:36:55,04,07,1, 11.8,1,1, 2.965, 10513.793, 448.777, 52871.416 25/03/29,05:36:55,05,07,1, 11.8,1,1, 2.965, 10513.791, 448.757, 52871.417 25/03/29,05:36:55,06,07,1, 11.8,1,1, 2.965, 10513.759, 448.812, 52871.397 25/03/29,05:36:55,07,07,1, 11.8,1,1, 2.965, 10513.729, 448.837, 52871.448 25/03/29,05:36:55,08,07,1, 11.8,1,1, 2.965, 10513.707, 448.847, 52871.434 25/03/29,05:36:55,09,07,1, 11.8,1,1, 2.965, 10513.718, 448.858, 52871.483 25/03/29,05:36:55,10,07,1, 11.8,1,1, 2.965, 10513.686, 448.872, 52871.415 25/03/29,05:36:55,11,07,1, 11.8,1,1, 2.965, 10513.654, 448.879, 52871.419 25/03/29,05:36:55,12,07,1, 11.8,1,1, 2.965, 10513.652, 448.874, 52871.432 25/03/29,05:36:55,13,07,1, 11.8,1,1, 2.965, 10513.625, 448.892, 52871.490 25/03/29,05:36:55,14,07,1, 11.8,1,1, 2.965, 10513.593, 448.914, 52871.421 25/03/29,05:36:55,15,07,1, 11.8,1,1, 2.965, 10513.594, 448.910, 52871.439 25/03/29,05:36:55,16,07,1, 11.8,1,1, 2.965, 10513.577, 448.933, 52871.451 25/03/29,05:36:55,17,07,1, 11.8,1,1, 2.965, 10513.580, 448.939, 52871.472 25/03/29,05:36:55,18,07,1, 11.8,1,1, 2.965, 10513.554, 448.965, 52871.449 25/03/29,05:36:55,19,07,1, 11.8,1,1, 2.965, 10513.501, 448.968, 52871.433 25/03/29,05:36:56,00,07,1, 11.9,1,1, 2.963, 10513.500, 448.968, 52871.433 25/03/29,05:36:56,01,07,1, 11.9,1,1, 2.963, 10513.484, 448.976, 52871.441 25/03/29,05:36:56,02,07,1, 11.9,1,1, 2.963, 10513.475, 449.001, 52871.490 25/03/29,05:36:56,03,07,1, 11.9,1,1, 2.963, 10513.458, 449.010, 52871.408 25/03/29,05:36:56,04,07,1, 11.9,1,1, 2.963, 10513.433, 449.011, 52871.424 25/03/29,05:36:56,05,07,1, 11.9,1,1, 2.963, 10513.403, 449.033, 52871.407 25/03/29,05:36:56,06,07,1, 11.9,1,1, 2.963, 10513.394, 449.046, 52871.475 25/03/29,05:36:56,07,07,1, 11.9,1,1, 2.963, 10513.375, 449.060, 52871.487 25/03/29,05:36:56,08,07,1, 11.9,1,1, 2.963, 10513.354, 449.071, 52871.410 25/03/29,05:36:56,09,07,1, 11.9,1,1, 2.963, 10513.356, 449.074, 52871.517 25/03/29,05:36:56,10,07,1, 11.9,1,1, 2.963, 10513.304, 449.081, 52871.525 25/03/29,05:36:56,11,07,1, 11.9,1,1, 2.963, 10513.301, 449.071, 52871.405 25/03/29,05:36:56,12,07,1, 11.9,1,1, 2.963, 10513.278, 449.117, 52871.533 25/03/29,05:36:56,13,07,1, 11.9,1,1, 2.963, 10513.240, 449.141, 52871.475 25/03/29,05:36:56,14,07,1, 11.9,1,1, 2.963, 10513.247, 449.121, 52871.413 25/03/29,05:36:56,15,07,1, 11.9,1,1, 2.963, 10513.205, 449.133, 52871.454 25/03/29,05:36:56,16,07,1, 11.9,1,1, 2.963, 10513.183, 449.174, 52871.468 25/03/29,05:36:56,17,07,1, 11.9,1,1, 2.963, 10513.176, 449.152, 52871.445 25/03/29,05:36:56,18,07,1, 11.9,1,1, 2.963, 10513.169, 449.165, 52871.474 25/03/29,05:36:56,19,07,1, 11.9,1,1, 2.963, 10513.171, 449.170, 52871.482 25/03/29,05:36:57,00,07,1, 11.9,1,1, 2.971, 10513.166, 449.170, 52871.482 25/03/29,05:36:57,01,07,1, 11.9,1,1, 2.971, 10513.101, 449.198, 52871.468 25/03/29,05:36:57,02,07,1, 11.9,1,1, 2.971, 10513.110, 449.221, 52871.578 25/03/29,05:36:57,03,07,1, 11.9,1,1, 2.971, 10513.095, 449.222, 52871.575 25/03/29,05:36:57,04,07,1, 11.9,1,1, 2.971, 10513.057, 449.215, 52871.602 25/03/29,05:36:57,05,07,1, 11.9,1,1, 2.971, 10513.040, 449.256, 52871.563 25/03/29,05:36:57,06,07,1, 11.9,1,1, 2.971, 10513.035, 449.261, 52871.561 25/03/29,05:36:57,07,07,1, 11.9,1,1, 2.971, 10513.001, 449.292, 52871.541 25/03/29,05:36:57,08,07,1, 11.9,1,1, 2.971, 10512.981, 449.303, 52871.557 25/03/29,05:36:57,09,07,1, 11.9,1,1, 2.971, 10512.961, 449.294, 52871.521 25/03/29,05:36:57,10,07,1, 11.9,1,1, 2.971, 10512.950, 449.308, 52871.571 25/03/29,05:36:57,11,07,1, 11.9,1,1, 2.971, 10512.944, 449.331, 52871.534 25/03/29,05:36:57,12,07,1, 11.9,1,1, 2.971, 10512.917, 449.331, 52871.557 25/03/29,05:36:57,13,07,1, 11.9,1,1, 2.971, 10512.896, 449.345, 52871.547 25/03/29,05:36:57,14,07,1, 11.9,1,1, 2.971, 10512.890, 449.348, 52871.637 25/03/29,05:36:57,15,07,1, 11.9,1,1, 2.971, 10512.854, 449.362, 52871.559 25/03/29,05:36:57,16,07,1, 11.9,1,1, 2.971, 10512.872, 449.376, 52871.587 25/03/29,05:36:57,17,07,1, 11.9,1,1, 2.971, 10512.805, 449.393, 52871.559 25/03/29,05:36:57,18,07,1, 11.9,1,1, 2.971, 10512.804, 449.417, 52871.589 25/03/29,05:36:57,19,07,1, 11.9,1,1, 2.971, 10512.796, 449.409, 52871.509 25/03/29,05:36:58,00,07,1, 11.9,1,1, 2.973, 10512.791, 449.409, 52871.509 25/03/29,05:36:58,01,07,1, 11.9,1,1, 2.973, 10512.768, 449.421, 52871.514 25/03/29,05:36:58,02,07,1, 11.9,1,1, 2.973, 10512.744, 449.416, 52871.602 25/03/29,05:36:58,03,07,1, 11.9,1,1, 2.973, 10512.720, 449.465, 52871.615 25/03/29,05:36:58,04,07,1, 11.9,1,1, 2.973, 10512.731, 449.428, 52871.528 25/03/29,05:36:58,05,07,1, 11.9,1,1, 2.973, 10512.687, 449.440, 52871.566 25/03/29,05:36:58,06,07,1, 11.9,1,1, 2.973, 10512.697, 449.481, 52871.584 25/03/29,05:36:58,07,07,1, 11.9,1,1, 2.973, 10512.653, 449.473, 52871.579 25/03/29,05:36:58,08,07,1, 11.9,1,1, 2.973, 10512.638, 449.507, 52871.509 25/03/29,05:36:58,09,07,1, 11.9,1,1, 2.973, 10512.640, 449.505, 52871.512 25/03/29,05:36:58,10,07,1, 11.9,1,1, 2.973, 10512.591, 449.511, 52871.571 25/03/29,05:36:58,11,07,1, 11.9,1,1, 2.973, 10512.599, 449.502, 52871.559 25/03/29,05:36:58,12,07,1, 11.9,1,1, 2.973, 10512.556, 449.527, 52871.564 25/03/29,05:36:58,13,07,1, 11.9,1,1, 2.973, 10512.553, 449.528, 52871.604 25/03/29,05:36:58,14,07,1, 11.9,1,1, 2.973, 10512.538, 449.536, 52871.549 25/03/29,05:36:58,15,07,1, 11.9,1,1, 2.973, 10512.505, 449.550, 52871.562 25/03/29,05:36:58,16,07,1, 11.9,1,1, 2.973, 10512.510, 449.544, 52871.531 25/03/29,05:36:58,17,07,1, 11.9,1,1, 2.973, 10512.495, 449.583, 52871.485 25/03/29,05:36:58,18,07,1, 11.9,1,1, 2.973, 10512.455, 449.584, 52871.514 25/03/29,05:36:58,19,07,1, 11.9,1,1, 2.973, 10512.449, 449.584, 52871.564 25/03/29,05:36:59,00,07,1, 11.9,1,1, 2.970, 10512.449, 449.584, 52871.564 25/03/29,05:36:59,01,07,1, 11.9,1,1, 2.970, 10512.380, 449.615, 52871.462 25/03/29,05:36:59,02,07,1, 11.9,1,1, 2.970, 10512.380, 449.612, 52871.480 25/03/29,05:36:59,03,07,1, 11.9,1,1, 2.970, 10512.377, 449.630, 52871.444 25/03/29,05:36:59,04,07,1, 11.9,1,1, 2.970, 10512.349, 449.647, 52871.538 25/03/29,05:36:59,05,07,1, 11.9,1,1, 2.970, 10512.323, 449.652, 52871.536 25/03/29,05:36:59,06,07,1, 11.9,1,1, 2.970, 10512.305, 449.669, 52871.473 25/03/29,05:36:59,07,07,1, 11.9,1,1, 2.970, 10512.301, 449.683, 52871.510 25/03/29,05:36:59,08,07,1, 11.9,1,1, 2.970, 10512.251, 449.680, 52871.571 25/03/29,05:36:59,09,07,1, 11.9,1,1, 2.970, 10512.286, 449.699, 52871.502 25/03/29,05:36:59,10,07,1, 11.9,1,1, 2.970, 10512.233, 449.695, 52871.550 25/03/29,05:36:59,11,07,1, 11.9,1,1, 2.970, 10512.230, 449.697, 52871.491 25/03/29,05:36:59,12,07,1, 11.9,1,1, 2.970, 10512.205, 449.697, 52871.504 25/03/29,05:36:59,13,07,1, 11.9,1,1, 2.970, 10512.187, 449.731, 52871.469 25/03/29,05:36:59,14,07,1, 11.9,1,1, 2.970, 10512.173, 449.741, 52871.528 25/03/29,05:36:59,15,07,1, 11.9,1,1, 2.970, 10512.145, 449.762, 52871.492 25/03/29,05:36:59,16,07,1, 11.9,1,1, 2.970, 10512.123, 449.782, 52871.528 25/03/29,05:36:59,17,07,1, 11.9,1,1, 2.970, 10512.115, 449.797, 52871.523 25/03/29,05:36:59,18,07,1, 11.9,1,1, 2.970, 10512.103, 449.773, 52871.559 25/03/29,05:36:59,19,07,1, 11.9,1,1, 2.970, 10512.062, 449.797, 52871.561 25/03/29,05:37:00,00,07,1, 11.9,1,1, 2.973, 10512.056, 449.797, 52871.561 25/03/29,05:37:00,01,07,1, 11.9,1,1, 2.973, 10512.014, 449.817, 52871.562 25/03/29,05:37:00,02,07,1, 11.9,1,1, 2.973, 10512.005, 449.817, 52871.450 25/03/29,05:37:00,03,07,1, 11.9,1,1, 2.973, 10511.981, 449.837, 52871.331 25/03/29,05:37:00,04,07,1, 11.9,1,1, 2.973, 10511.984, 449.816, 52871.394 25/03/29,05:37:00,05,07,1, 11.9,1,1, 2.973, 10511.950, 449.848, 52871.417 25/03/29,05:37:00,06,07,1, 11.9,1,1, 2.973, 10511.942, 449.854, 52871.348 25/03/29,05:37:00,07,07,1, 11.9,1,1, 2.973, 10511.927, 449.905, 52871.422 25/03/29,05:37:00,08,07,1, 11.9,1,1, 2.973, 10511.905, 449.883, 52871.287 25/03/29,05:37:00,09,07,1, 11.9,1,1, 2.973, 10511.898, 449.908, 52871.418 25/03/29,05:37:00,10,07,1, 11.9,1,1, 2.973, 10511.864, 449.898, 52871.301 25/03/29,05:37:00,11,07,1, 11.9,1,1, 2.973, 10511.848, 449.901, 52871.301 25/03/29,05:37:00,12,07,1, 11.9,1,1, 2.973, 10511.828, 449.907, 52871.382 25/03/29,05:37:00,13,07,1, 11.9,1,1, 2.973, 10511.823, 449.907, 52871.334 25/03/29,05:37:00,14,07,1, 11.9,1,1, 2.973, 10511.781, 449.919, 52871.269 25/03/29,05:37:00,15,07,1, 11.9,1,1, 2.973, 10511.795, 449.956, 52871.325 25/03/29,05:37:00,16,07,1, 11.9,1,1, 2.973, 10511.768, 449.946, 52871.316 25/03/29,05:37:00,17,07,1, 11.9,1,1, 2.973, 10511.744, 449.961, 52871.323 25/03/29,05:37:00,18,07,1, 11.9,1,1, 2.973, 10511.725, 450.000, 52871.404 25/03/29,05:37:00,19,07,1, 11.9,1,1, 2.973, 10511.713, 450.006, 52871.385 25/03/29,05:37:01,00,08,1, 11.9,1,1, 2.972, 10511.706, 450.006, 52871.385 25/03/29,05:37:01,01,08,1, 11.9,1,1, 2.972, 10511.685, 450.019, 52871.392 25/03/29,05:37:01,02,08,1, 11.9,1,1, 2.972, 10511.644, 450.021, 52871.340 25/03/29,05:37:01,03,08,1, 11.9,1,1, 2.972, 10511.641, 450.021, 52871.306 25/03/29,05:37:01,04,08,1, 11.9,1,1, 2.972, 10511.648, 450.025, 52871.298 25/03/29,05:37:01,05,08,1, 11.9,1,1, 2.972, 10511.618, 450.035, 52871.356 25/03/29,05:37:01,06,08,1, 11.9,1,1, 2.972, 10511.618, 450.065, 52871.365 25/03/29,05:37:01,07,08,1, 11.9,1,1, 2.972, 10511.593, 450.063, 52871.320 25/03/29,05:37:01,08,08,1, 11.9,1,1, 2.972, 10511.578, 450.084, 52871.316 25/03/29,05:37:01,09,08,1, 11.9,1,1, 2.972, 10511.552, 450.103, 52871.345 25/03/29,05:37:01,10,08,1, 11.9,1,1, 2.972, 10511.560, 450.104, 52871.330 25/03/29,05:37:01,11,08,1, 11.9,1,1, 2.972, 10511.547, 450.106, 52871.328 25/03/29,05:37:01,12,08,1, 11.9,1,1, 2.972, 10511.528, 450.111, 52871.282 25/03/29,05:37:01,13,08,1, 11.9,1,1, 2.972, 10511.535, 450.111, 52871.281 25/03/29,05:37:01,14,08,1, 11.9,1,1, 2.972, 10511.504, 450.117, 52871.210 25/03/29,05:37:01,15,08,1, 11.9,1,1, 2.972, 10511.481, 450.136, 52871.378 25/03/29,05:37:01,16,08,1, 11.9,1,1, 2.972, 10511.456, 450.130, 52871.227 25/03/29,05:37:01,17,08,1, 11.9,1,1, 2.972, 10511.438, 450.146, 52871.282 25/03/29,05:37:01,18,08,1, 11.9,1,1, 2.972, 10511.431, 450.176, 52871.335 25/03/29,05:37:01,19,08,1, 11.9,1,1, 2.972, 10511.396, 450.176, 52871.303 25/03/29,05:37:02,00,08,1, 12.0,1,1, 2.975, 10511.389, 450.176, 52871.303 25/03/29,05:37:02,01,08,1, 12.0,1,1, 2.975, 10511.391, 450.193, 52871.229 25/03/29,05:37:02,02,08,1, 12.0,1,1, 2.975, 10511.355, 450.196, 52871.228 25/03/29,05:37:02,03,08,1, 12.0,1,1, 2.975, 10511.352, 450.226, 52871.215 25/03/29,05:37:02,04,08,1, 12.0,1,1, 2.975, 10511.344, 450.208, 52871.201 25/03/29,05:37:02,05,08,1, 12.0,1,1, 2.975, 10511.308, 450.225, 52871.314 25/03/29,05:37:02,06,08,1, 12.0,1,1, 2.975, 10511.312, 450.263, 52871.275 25/03/29,05:37:02,07,08,1, 12.0,1,1, 2.975, 10511.310, 450.245, 52871.221 25/03/29,05:37:02,08,08,1, 12.0,1,1, 2.975, 10511.266, 450.246, 52871.272 25/03/29,05:37:02,09,08,1, 12.0,1,1, 2.975, 10511.285, 450.272, 52871.220 25/03/29,05:37:02,10,08,1, 12.0,1,1, 2.975, 10511.281, 450.271, 52871.279 25/03/29,05:37:02,11,08,1, 12.0,1,1, 2.975, 10511.244, 450.281, 52871.181 25/03/29,05:37:02,12,08,1, 12.0,1,1, 2.975, 10511.247, 450.316, 52871.237 25/03/29,05:37:02,13,08,1, 12.0,1,1, 2.975, 10511.220, 450.313, 52871.263 25/03/29,05:37:02,14,08,1, 12.0,1,1, 2.975, 10511.210, 450.302, 52871.213 25/03/29,05:37:02,15,08,1, 12.0,1,1, 2.975, 10511.194, 450.302, 52871.169 25/03/29,05:37:02,16,08,1, 12.0,1,1, 2.975, 10511.179, 450.351, 52871.167 25/03/29,05:37:02,17,08,1, 12.0,1,1, 2.975, 10511.173, 450.327, 52871.216 25/03/29,05:37:02,18,08,1, 12.0,1,1, 2.975, 10511.152, 450.331, 52871.250 25/03/29,05:37:02,19,08,1, 12.0,1,1, 2.975, 10511.141, 450.346, 52871.203 25/03/29,05:37:03,00,09,1, 11.9,1,1, 2.965, 10511.138, 450.346, 52871.203 25/03/29,05:37:03,01,09,1, 11.9,1,1, 2.965, 10511.077, 450.366, 52871.384 25/03/29,05:37:03,02,09,1, 11.9,1,1, 2.965, 10511.085, 450.375, 52871.274 25/03/29,05:37:03,03,09,1, 11.9,1,1, 2.965, 10511.073, 450.366, 52871.127 25/03/29,05:37:03,04,09,1, 11.9,1,1, 2.965, 10511.077, 450.366, 52871.234 25/03/29,05:37:03,05,09,1, 11.9,1,1, 2.965, 10511.042, 450.366, 52871.119 25/03/29,05:37:03,06,09,1, 11.9,1,1, 2.965, 10511.045, 450.398, 52871.175 25/03/29,05:37:03,07,09,1, 11.9,1,1, 2.965, 10511.028, 450.372, 52871.152 25/03/29,05:37:03,08,09,1, 11.9,1,1, 2.965, 10511.018, 450.399, 52871.089 25/03/29,05:37:03,09,09,1, 11.9,1,1, 2.965, 10510.997, 450.398, 52871.116 25/03/29,05:37:03,10,09,1, 11.9,1,1, 2.965, 10511.005, 450.408, 52871.141 25/03/29,05:37:03,11,09,1, 11.9,1,1, 2.965, 10510.973, 450.410, 52871.146 25/03/29,05:37:03,12,09,1, 11.9,1,1, 2.965, 10510.980, 450.411, 52871.148 25/03/29,05:37:03,13,09,1, 11.9,1,1, 2.965, 10510.970, 450.431, 52871.134 25/03/29,05:37:03,14,09,1, 11.9,1,1, 2.965, 10510.959, 450.426, 52871.118 25/03/29,05:37:03,15,09,1, 11.9,1,1, 2.965, 10510.930, 450.442, 52871.140 25/03/29,05:37:03,16,09,1, 11.9,1,1, 2.965, 10510.935, 450.423, 52871.044 25/03/29,05:37:03,17,09,1, 11.9,1,1, 2.965, 10510.910, 450.460, 52871.074 25/03/29,05:37:03,18,09,1, 11.9,1,1, 2.965, 10510.919, 450.447, 52871.101 25/03/29,05:37:03,19,09,1, 11.9,1,1, 2.965, 10510.907, 450.446, 52871.115 25/03/29,05:37:04,00,08,1, 11.9,1,1, 2.976, 10510.905, 450.446, 52871.115 25/03/29,05:37:04,01,08,1, 11.9,1,1, 2.976, 10510.865, 450.455, 52871.047 25/03/29,05:37:04,02,08,1, 11.9,1,1, 2.976, 10510.862, 450.452, 52871.119 25/03/29,05:37:04,03,08,1, 11.9,1,1, 2.976, 10510.871, 450.477, 52871.089 25/03/29,05:37:04,04,08,1, 11.9,1,1, 2.976, 10510.852, 450.470, 52871.122 25/03/29,05:37:04,05,08,1, 11.9,1,1, 2.976, 10510.847, 450.460, 52871.041 25/03/29,05:37:04,06,08,1, 11.9,1,1, 2.976, 10510.812, 450.456, 52871.063 25/03/29,05:37:04,07,08,1, 11.9,1,1, 2.976, 10510.797, 450.470, 52870.985 25/03/29,05:37:04,08,08,1, 11.9,1,1, 2.976, 10510.803, 450.463, 52870.985 25/03/29,05:37:04,09,08,1, 11.9,1,1, 2.976, 10510.797, 450.482, 52871.061 25/03/29,05:37:04,10,08,1, 11.9,1,1, 2.976, 10510.780, 450.475, 52871.020 25/03/29,05:37:04,11,08,1, 11.9,1,1, 2.976, 10510.774, 450.487, 52870.973 25/03/29,05:37:04,12,08,1, 11.9,1,1, 2.976, 10510.776, 450.477, 52870.979 25/03/29,05:37:04,13,08,1, 11.9,1,1, 2.976, 10510.765, 450.482, 52870.995 25/03/29,05:37:04,14,08,1, 11.9,1,1, 2.976, 10510.726, 450.496, 52870.969 25/03/29,05:37:04,15,08,1, 11.9,1,1, 2.976, 10510.732, 450.469, 52870.970 25/03/29,05:37:04,16,08,1, 11.9,1,1, 2.976, 10510.734, 450.496, 52870.972 25/03/29,05:37:04,17,08,1, 11.9,1,1, 2.976, 10510.713, 450.494, 52870.984 25/03/29,05:37:04,18,08,1, 11.9,1,1, 2.976, 10510.704, 450.469, 52870.881 25/03/29,05:37:04,19,08,1, 11.9,1,1, 2.976, 10510.693, 450.495, 52870.954 25/03/29,05:37:05,00,09,1, 12.0,1,1, 2.973, 10510.688, 450.495, 52870.954 25/03/29,05:37:05,01,09,1, 12.0,1,1, 2.973, 10510.690, 450.470, 52870.910 25/03/29,05:37:05,02,09,1, 12.0,1,1, 2.973, 10510.661, 450.510, 52870.971 25/03/29,05:37:05,03,09,1, 12.0,1,1, 2.973, 10510.632, 450.471, 52870.866 25/03/29,05:37:05,04,09,1, 12.0,1,1, 2.973, 10510.646, 450.502, 52870.934 25/03/29,05:37:05,05,09,1, 12.0,1,1, 2.973, 10510.642, 450.493, 52870.886 25/03/29,05:37:05,06,09,1, 12.0,1,1, 2.973, 10510.638, 450.483, 52870.912 25/03/29,05:37:05,07,09,1, 12.0,1,1, 2.973, 10510.620, 450.492, 52870.832 25/03/29,05:37:05,08,09,1, 12.0,1,1, 2.973, 10510.637, 450.496, 52870.898 25/03/29,05:37:05,09,09,1, 12.0,1,1, 2.973, 10510.601, 450.496, 52870.868 25/03/29,05:37:05,10,09,1, 12.0,1,1, 2.973, 10510.600, 450.478, 52870.866 25/03/29,05:37:05,11,09,1, 12.0,1,1, 2.973, 10510.582, 450.476, 52870.823 25/03/29,05:37:05,12,09,1, 12.0,1,1, 2.973, 10510.574, 450.485, 52870.861 25/03/29,05:37:05,13,09,1, 12.0,1,1, 2.973, 10510.587, 450.484, 52870.821 25/03/29,05:37:05,14,09,1, 12.0,1,1, 2.973, 10510.546, 450.480, 52870.826 25/03/29,05:37:05,15,09,1, 12.0,1,1, 2.973, 10510.538, 450.486, 52870.892 25/03/29,05:37:05,16,09,1, 12.0,1,1, 2.973, 10510.536, 450.496, 52870.857 25/03/29,05:37:05,17,09,1, 12.0,1,1, 2.973, 10510.530, 450.484, 52870.842 25/03/29,05:37:05,18,09,1, 12.0,1,1, 2.973, 10510.522, 450.459, 52870.809 25/03/29,05:37:05,19,09,1, 12.0,1,1, 2.973, 10510.524, 450.469, 52870.830 25/03/29,05:37:06,00,08,1, 11.9,1,1, 2.965, 10510.521, 450.469, 52870.830 25/03/29,05:37:06,01,08,1, 11.9,1,1, 2.965, 10510.484, 450.463, 52870.773 25/03/29,05:37:06,02,08,1, 11.9,1,1, 2.965, 10510.485, 450.465, 52870.763 25/03/29,05:37:06,03,08,1, 11.9,1,1, 2.965, 10510.485, 450.457, 52870.785 25/03/29,05:37:06,04,08,1, 11.9,1,1, 2.965, 10510.445, 450.435, 52870.695 25/03/29,05:37:06,05,08,1, 11.9,1,1, 2.965, 10510.480, 450.430, 52870.718 25/03/29,05:37:06,06,08,1, 11.9,1,1, 2.965, 10510.436, 450.455, 52870.751 25/03/29,05:37:06,07,08,1, 11.9,1,1, 2.965, 10510.443, 450.435, 52870.721 25/03/29,05:37:06,08,08,1, 11.9,1,1, 2.965, 10510.430, 450.455, 52870.706 25/03/29,05:37:06,09,08,1, 11.9,1,1, 2.965, 10510.430, 450.430, 52870.648 25/03/29,05:37:06,10,08,1, 11.9,1,1, 2.965, 10510.407, 450.442, 52870.706 25/03/29,05:37:06,11,08,1, 11.9,1,1, 2.965, 10510.398, 450.455, 52870.785 25/03/29,05:37:06,12,08,1, 11.9,1,1, 2.965, 10510.415, 450.451, 52870.768 25/03/29,05:37:06,13,08,1, 11.9,1,1, 2.965, 10510.392, 450.430, 52870.754 25/03/29,05:37:06,14,08,1, 11.9,1,1, 2.965, 10510.373, 450.433, 52870.758 25/03/29,05:37:06,15,08,1, 11.9,1,1, 2.965, 10510.371, 450.435, 52870.745 25/03/29,05:37:06,16,08,1, 11.9,1,1, 2.965, 10510.368, 450.423, 52870.755 25/03/29,05:37:06,17,08,1, 11.9,1,1, 2.965, 10510.336, 450.432, 52870.624 25/03/29,05:37:06,18,08,1, 11.9,1,1, 2.965, 10510.320, 450.409, 52870.596 25/03/29,05:37:06,19,08,1, 11.9,1,1, 2.965, 10510.323, 450.430, 52870.603 25/03/29,05:37:07,00,08,1, 11.9,1,1, 2.970, 10510.321, 450.430, 52870.603 25/03/29,05:37:07,01,08,1, 11.9,1,1, 2.970, 10510.305, 450.436, 52870.578 25/03/29,05:37:07,02,08,1, 11.9,1,1, 2.970, 10510.305, 450.452, 52870.634 25/03/29,05:37:07,03,08,1, 11.9,1,1, 2.970, 10510.268, 450.426, 52870.534 25/03/29,05:37:07,04,08,1, 11.9,1,1, 2.970, 10510.294, 450.394, 52870.522 25/03/29,05:37:07,05,08,1, 11.9,1,1, 2.970, 10510.213, 450.421, 52870.533 25/03/29,05:37:07,06,08,1, 11.9,1,1, 2.970, 10510.282, 450.421, 52870.577 25/03/29,05:37:07,07,08,1, 11.9,1,1, 2.970, 10510.260, 450.410, 52870.599 25/03/29,05:37:07,08,08,1, 11.9,1,1, 2.970, 10510.238, 450.426, 52870.648 25/03/29,05:37:07,09,08,1, 11.9,1,1, 2.970, 10510.243, 450.393, 52870.499 25/03/29,05:37:07,10,08,1, 11.9,1,1, 2.970, 10510.192, 450.424, 52870.579 25/03/29,05:37:07,11,08,1, 11.9,1,1, 2.970, 10510.223, 450.398, 52870.598 25/03/29,05:37:07,12,08,1, 11.9,1,1, 2.970, 10510.217, 450.398, 52870.555 25/03/29,05:37:07,13,08,1, 11.9,1,1, 2.970, 10510.212, 450.376, 52870.356 25/03/29,05:37:07,14,08,1, 11.9,1,1, 2.970, 10510.219, 450.387, 52870.482 25/03/29,05:37:07,15,08,1, 11.9,1,1, 2.970, 10510.201, 450.402, 52870.534 25/03/29,05:37:07,16,08,1, 11.9,1,1, 2.970, 10510.189, 450.403, 52870.553 25/03/29,05:37:07,17,08,1, 11.9,1,1, 2.970, 10510.154, 450.387, 52870.508 25/03/29,05:37:07,18,08,1, 11.9,1,1, 2.970, 10510.171, 450.373, 52870.502 25/03/29,05:37:07,19,08,1, 11.9,1,1, 2.970, 10510.153, 450.386, 52870.489 25/03/29,05:37:08,00,09,1, 11.9,1,1, 2.973, 10510.145, 450.386, 52870.489 25/03/29,05:37:08,01,09,1, 11.9,1,1, 2.973, 10510.152, 450.393, 52870.511 25/03/29,05:37:08,02,09,1, 11.9,1,1, 2.973, 10510.136, 450.382, 52870.485 25/03/29,05:37:08,03,09,1, 11.9,1,1, 2.973, 10510.125, 450.373, 52870.497 25/03/29,05:37:08,04,09,1, 11.9,1,1, 2.973, 10510.121, 450.391, 52870.546 25/03/29,05:37:08,05,09,1, 11.9,1,1, 2.973, 10510.119, 450.376, 52870.408 25/03/29,05:37:08,06,09,1, 11.9,1,1, 2.973, 10510.107, 450.374, 52870.482 25/03/29,05:37:08,07,09,1, 11.9,1,1, 2.973, 10510.096, 450.373, 52870.459 25/03/29,05:37:08,08,09,1, 11.9,1,1, 2.973, 10510.110, 450.378, 52870.425 25/03/29,05:37:08,09,09,1, 11.9,1,1, 2.973, 10510.111, 450.359, 52870.443 25/03/29,05:37:08,10,09,1, 11.9,1,1, 2.973, 10510.078, 450.354, 52870.433 25/03/29,05:37:08,11,09,1, 11.9,1,1, 2.973, 10510.091, 450.367, 52870.421 25/03/29,05:37:08,12,09,1, 11.9,1,1, 2.973, 10510.095, 450.368, 52870.427 25/03/29,05:37:08,13,09,1, 11.9,1,1, 2.973, 10510.089, 450.327, 52870.433 25/03/29,05:37:08,14,09,1, 11.9,1,1, 2.973, 10510.085, 450.316, 52870.400 25/03/29,05:37:08,15,09,1, 11.9,1,1, 2.973, 10510.064, 450.329, 52870.376 25/03/29,05:37:08,16,09,1, 11.9,1,1, 2.973, 10510.043, 450.306, 52870.558 25/03/29,05:37:08,17,09,1, 11.9,1,1, 2.973, 10510.015, 450.311, 52870.372 25/03/29,05:37:08,18,09,1, 11.9,1,1, 2.973, 10510.048, 450.324, 52870.412 25/03/29,05:37:08,19,09,1, 11.9,1,1, 2.973, 10510.020, 450.303, 52870.353 25/03/29,05:37:09,00,09,1, 11.9,1,1, 2.975, 10510.012, 450.303, 52870.353 25/03/29,05:37:09,01,09,1, 11.9,1,1, 2.975, 10510.046, 450.302, 52870.389 25/03/29,05:37:09,02,09,1, 11.9,1,1, 2.975, 10510.033, 450.289, 52870.334 25/03/29,05:37:09,03,09,1, 11.9,1,1, 2.975, 10510.038, 450.304, 52870.353 25/03/29,05:37:09,04,09,1, 11.9,1,1, 2.975, 10510.023, 450.300, 52870.322 25/03/29,05:37:09,05,09,1, 11.9,1,1, 2.975, 10510.013, 450.304, 52870.327 25/03/29,05:37:09,06,09,1, 11.9,1,1, 2.975, 10510.001, 450.287, 52870.342 25/03/29,05:37:09,07,09,1, 11.9,1,1, 2.975, 10509.992, 450.295, 52870.346 25/03/29,05:37:09,08,09,1, 11.9,1,1, 2.975, 10510.014, 450.253, 52870.340 25/03/29,05:37:09,09,09,1, 11.9,1,1, 2.975, 10509.978, 450.279, 52870.298 25/03/29,05:37:09,10,09,1, 11.9,1,1, 2.975, 10509.995, 450.254, 52870.316 25/03/29,05:37:09,11,09,1, 11.9,1,1, 2.975, 10509.982, 450.241, 52870.290 25/03/29,05:37:09,12,09,1, 11.9,1,1, 2.975, 10509.966, 450.238, 52870.297 25/03/29,05:37:09,13,09,1, 11.9,1,1, 2.975, 10509.979, 450.236, 52870.285 25/03/29,05:37:09,14,09,1, 11.9,1,1, 2.975, 10509.955, 450.241, 52870.309 25/03/29,05:37:09,15,09,1, 11.9,1,1, 2.975, 10509.960, 450.252, 52870.276 25/03/29,05:37:09,16,09,1, 11.9,1,1, 2.975, 10509.976, 450.229, 52870.261 25/03/29,05:37:09,17,09,1, 11.9,1,1, 2.975, 10509.978, 450.224, 52870.256 25/03/29,05:37:09,18,09,1, 11.9,1,1, 2.975, 10509.956, 450.214, 52870.234 25/03/29,05:37:09,19,09,1, 11.9,1,1, 2.975, 10509.975, 450.211, 52870.227 25/03/29,05:37:10,00,08,1, 11.9,1,1, 2.975, 10509.970, 450.211, 52870.227 25/03/29,05:37:10,01,08,1, 11.9,1,1, 2.975, 10509.936, 450.223, 52870.233 25/03/29,05:37:10,02,08,1, 11.9,1,1, 2.975, 10509.951, 450.197, 52870.223 25/03/29,05:37:10,03,08,1, 11.9,1,1, 2.975, 10509.935, 450.190, 52870.281 25/03/29,05:37:10,04,08,1, 11.9,1,1, 2.975, 10509.943, 450.171, 52870.208 25/03/29,05:37:10,05,08,1, 11.9,1,1, 2.975, 10509.954, 450.181, 52870.236 25/03/29,05:37:10,06,08,1, 11.9,1,1, 2.975, 10509.912, 450.184, 52870.210 25/03/29,05:37:10,07,08,1, 11.9,1,1, 2.975, 10509.916, 450.187, 52870.224 25/03/29,05:37:10,08,08,1, 11.9,1,1, 2.975, 10509.918, 450.178, 52870.225 25/03/29,05:37:10,09,08,1, 11.9,1,1, 2.975, 10509.905, 450.176, 52870.195 25/03/29,05:37:10,10,08,1, 11.9,1,1, 2.975, 10509.919, 450.173, 52870.182 25/03/29,05:37:10,11,08,1, 11.9,1,1, 2.975, 10509.906, 450.180, 52870.168 25/03/29,05:37:10,12,08,1, 11.9,1,1, 2.975, 10509.912, 450.158, 52870.184 25/03/29,05:37:10,13,08,1, 11.9,1,1, 2.975, 10509.918, 450.151, 52870.191 25/03/29,05:37:10,14,08,1, 11.9,1,1, 2.975, 10509.896, 450.140, 52870.203 25/03/29,05:37:10,15,08,1, 11.9,1,1, 2.975, 10509.894, 450.166, 52870.184 25/03/29,05:37:10,16,08,1, 11.9,1,1, 2.975, 10509.904, 450.137, 52870.139 25/03/29,05:37:10,17,08,1, 11.9,1,1, 2.975, 10509.890, 450.112, 52870.121 25/03/29,05:37:10,18,08,1, 11.9,1,1, 2.975, 10509.906, 450.116, 52870.124 25/03/29,05:37:10,19,08,1, 11.9,1,1, 2.975, 10509.893, 450.126, 52870.123 25/03/29,05:37:11,00,09,1, 11.9,1,1, 2.974, 10509.887, 450.126, 52870.123 25/03/29,05:37:11,01,09,1, 11.9,1,1, 2.974, 10509.883, 450.114, 52870.118 25/03/29,05:37:11,02,09,1, 11.9,1,1, 2.974, 10509.881, 450.114, 52870.081 25/03/29,05:37:11,03,09,1, 11.9,1,1, 2.974, 10509.865, 450.120, 52870.130 25/03/29,05:37:11,04,09,1, 11.9,1,1, 2.974, 10509.865, 450.108, 52870.126 25/03/29,05:37:11,05,09,1, 11.9,1,1, 2.974, 10509.850, 450.090, 52870.108 25/03/29,05:37:11,06,09,1, 11.9,1,1, 2.974, 10509.856, 450.088, 52870.078 25/03/29,05:37:11,07,09,1, 11.9,1,1, 2.974, 10509.854, 450.097, 52870.103 25/03/29,05:37:11,08,09,1, 11.9,1,1, 2.974, 10509.887, 450.084, 52870.093 25/03/29,05:37:11,09,09,1, 11.9,1,1, 2.974, 10509.844, 450.091, 52870.086 25/03/29,05:37:11,10,09,1, 11.9,1,1, 2.974, 10509.826, 450.081, 52870.072 25/03/29,05:37:11,11,09,1, 11.9,1,1, 2.974, 10509.852, 450.072, 52870.052 25/03/29,05:37:11,12,09,1, 11.9,1,1, 2.974, 10509.844, 450.064, 52870.046 25/03/29,05:37:11,13,09,1, 11.9,1,1, 2.974, 10509.849, 450.054, 52870.022 25/03/29,05:37:11,14,09,1, 11.9,1,1, 2.974, 10509.844, 450.056, 52870.012 25/03/29,05:37:11,15,09,1, 11.9,1,1, 2.974, 10509.838, 450.033, 52870.008 25/03/29,05:37:11,16,09,1, 11.9,1,1, 2.974, 10509.814, 450.042, 52869.994 25/03/29,05:37:11,17,09,1, 11.9,1,1, 2.974, 10509.844, 450.027, 52870.030 25/03/29,05:37:11,18,09,1, 11.9,1,1, 2.974, 10509.818, 450.037, 52870.023 25/03/29,05:37:11,19,09,1, 11.9,1,1, 2.974, 10509.840, 450.033, 52870.009 25/03/29,05:37:12,00,09,1, 11.9,1,1, 2.972, 10509.837, 450.033, 52870.009 25/03/29,05:37:12,01,09,1, 11.9,1,1, 2.972, 10509.811, 450.039, 52869.994 25/03/29,05:37:12,02,09,1, 11.9,1,1, 2.972, 10509.821, 450.032, 52870.017 25/03/29,05:37:12,03,09,1, 11.9,1,1, 2.972, 10509.824, 450.025, 52869.983 25/03/29,05:37:12,04,09,1, 11.9,1,1, 2.972, 10509.845, 450.044, 52869.983 25/03/29,05:37:12,05,09,1, 11.9,1,1, 2.972, 10509.818, 450.026, 52869.992 25/03/29,05:37:12,06,09,1, 11.9,1,1, 2.972, 10509.799, 449.993, 52869.990 25/03/29,05:37:12,07,09,1, 11.9,1,1, 2.972, 10509.800, 450.016, 52869.916 25/03/29,05:37:12,08,09,1, 11.9,1,1, 2.972, 10509.803, 450.003, 52869.945 25/03/29,05:37:12,09,09,1, 11.9,1,1, 2.972, 10509.817, 450.001, 52869.941 25/03/29,05:37:12,10,09,1, 11.9,1,1, 2.972, 10509.796, 450.025, 52869.938 25/03/29,05:37:12,11,09,1, 11.9,1,1, 2.972, 10509.806, 449.994, 52869.939 25/03/29,05:37:12,12,09,1, 11.9,1,1, 2.972, 10509.805, 450.002, 52869.938 25/03/29,05:37:12,13,09,1, 11.9,1,1, 2.972, 10509.802, 449.976, 52869.894 25/03/29,05:37:12,14,09,1, 11.9,1,1, 2.972, 10509.820, 449.993, 52869.930 25/03/29,05:37:12,15,09,1, 11.9,1,1, 2.972, 10509.817, 449.993, 52869.926 25/03/29,05:37:12,16,09,1, 11.9,1,1, 2.972, 10509.809, 449.984, 52869.887 25/03/29,05:37:12,17,09,1, 11.9,1,1, 2.972, 10509.816, 449.966, 52869.915 25/03/29,05:37:12,18,09,1, 11.9,1,1, 2.972, 10509.846, 449.956, 52869.900 25/03/29,05:37:12,19,09,1, 11.9,1,1, 2.972, 10509.811, 449.950, 52869.886 25/03/29,05:37:13,00,09,1, 11.9,1,1, 2.973, 10509.803, 449.950, 52869.886 25/03/29,05:37:13,01,09,1, 11.9,1,1, 2.973, 10509.821, 449.969, 52869.933 25/03/29,05:37:13,02,09,1, 11.9,1,1, 2.973, 10509.816, 449.961, 52869.903 25/03/29,05:37:13,03,09,1, 11.9,1,1, 2.973, 10509.821, 449.952, 52869.878 25/03/29,05:37:13,04,09,1, 11.9,1,1, 2.973, 10509.813, 449.947, 52869.861 25/03/29,05:37:13,05,09,1, 11.9,1,1, 2.973, 10509.823, 449.939, 52869.881 25/03/29,05:37:13,06,09,1, 11.9,1,1, 2.973, 10509.795, 449.927, 52869.840 25/03/29,05:37:13,07,09,1, 11.9,1,1, 2.973, 10509.819, 449.916, 52869.860 25/03/29,05:37:13,08,09,1, 11.9,1,1, 2.973, 10509.794, 449.900, 52869.828 25/03/29,05:37:13,09,09,1, 11.9,1,1, 2.973, 10509.797, 449.885, 52869.829 25/03/29,05:37:13,10,09,1, 11.9,1,1, 2.973, 10509.813, 449.899, 52869.829 25/03/29,05:37:13,11,09,1, 11.9,1,1, 2.973, 10509.801, 449.891, 52869.847 25/03/29,05:37:13,12,09,1, 11.9,1,1, 2.973, 10509.804, 449.862, 52869.816 25/03/29,05:37:13,13,09,1, 11.9,1,1, 2.973, 10509.789, 449.890, 52869.807 25/03/29,05:37:13,14,09,1, 11.9,1,1, 2.973, 10509.798, 449.880, 52869.835 25/03/29,05:37:13,15,09,1, 11.9,1,1, 2.973, 10509.803, 449.867, 52869.787 25/03/29,05:37:13,16,09,1, 11.9,1,1, 2.973, 10509.806, 449.851, 52869.772 25/03/29,05:37:13,17,09,1, 11.9,1,1, 2.973, 10509.809, 449.873, 52869.826 25/03/29,05:37:13,18,09,1, 11.9,1,1, 2.973, 10509.820, 449.848, 52869.772 25/03/29,05:37:13,19,09,1, 11.9,1,1, 2.973, 10509.809, 449.835, 52869.849 25/03/29,05:37:14,00,08,1, 12.0,1,1, 2.974, 10509.803, 449.835, 52869.849 25/03/29,05:37:14,01,08,1, 12.0,1,1, 2.974, 10509.826, 449.826, 52869.795 25/03/29,05:37:14,02,08,1, 12.0,1,1, 2.974, 10509.811, 449.838, 52869.752 25/03/29,05:37:14,03,08,1, 12.0,1,1, 2.974, 10509.825, 449.830, 52869.706 25/03/29,05:37:14,04,08,1, 12.0,1,1, 2.974, 10509.795, 449.820, 52869.677 25/03/29,05:37:14,05,08,1, 12.0,1,1, 2.974, 10509.802, 449.836, 52869.789 25/03/29,05:37:14,06,08,1, 12.0,1,1, 2.974, 10509.801, 449.828, 52869.787 25/03/29,05:37:14,07,08,1, 12.0,1,1, 2.974, 10509.814, 449.813, 52869.736 25/03/29,05:37:14,08,08,1, 12.0,1,1, 2.974, 10509.823, 449.801, 52869.687 25/03/29,05:37:14,09,08,1, 12.0,1,1, 2.974, 10509.801, 449.820, 52869.701 25/03/29,05:37:14,10,08,1, 12.0,1,1, 2.974, 10509.799, 449.828, 52869.748 25/03/29,05:37:14,11,08,1, 12.0,1,1, 2.974, 10509.797, 449.804, 52869.698 25/03/29,05:37:14,12,08,1, 12.0,1,1, 2.974, 10509.835, 449.795, 52869.830 25/03/29,05:37:14,13,08,1, 12.0,1,1, 2.974, 10509.799, 449.826, 52869.671 25/03/29,05:37:14,14,08,1, 12.0,1,1, 2.974, 10509.767, 449.833, 52869.731 25/03/29,05:37:14,15,08,1, 12.0,1,1, 2.974, 10509.781, 449.803, 52869.732 25/03/29,05:37:14,16,08,1, 12.0,1,1, 2.974, 10509.790, 449.800, 52869.704 25/03/29,05:37:14,17,08,1, 12.0,1,1, 2.974, 10509.791, 449.811, 52869.691 25/03/29,05:37:14,18,08,1, 12.0,1,1, 2.974, 10509.824, 449.812, 52869.680 25/03/29,05:37:14,19,08,1, 12.0,1,1, 2.974, 10509.816, 449.785, 52869.691 25/03/29,05:37:15,00,08,1, 11.9,1,1, 2.964, 10509.812, 449.785, 52869.691 25/03/29,05:37:15,01,08,1, 11.9,1,1, 2.964, 10509.823, 449.798, 52869.669 25/03/29,05:37:15,02,08,1, 11.9,1,1, 2.964, 10509.808, 449.801, 52869.671 25/03/29,05:37:15,03,08,1, 11.9,1,1, 2.964, 10509.795, 449.795, 52869.647 25/03/29,05:37:15,04,08,1, 11.9,1,1, 2.964, 10509.801, 449.779, 52869.666 25/03/29,05:37:15,05,08,1, 11.9,1,1, 2.964, 10509.801, 449.765, 52869.616 25/03/29,05:37:15,06,08,1, 11.9,1,1, 2.964, 10509.796, 449.780, 52869.650 25/03/29,05:37:15,07,08,1, 11.9,1,1, 2.964, 10509.789, 449.749, 52869.630 25/03/29,05:37:15,08,08,1, 11.9,1,1, 2.964, 10509.799, 449.739, 52869.621 25/03/29,05:37:15,09,08,1, 11.9,1,1, 2.964, 10509.797, 449.762, 52869.630 25/03/29,05:37:15,10,08,1, 11.9,1,1, 2.964, 10509.806, 449.731, 52869.614 25/03/29,05:37:15,11,08,1, 11.9,1,1, 2.964, 10509.819, 449.754, 52869.603 25/03/29,05:37:15,12,08,1, 11.9,1,1, 2.964, 10509.798, 449.748, 52869.592 25/03/29,05:37:15,13,08,1, 11.9,1,1, 2.964, 10509.828, 449.736, 52869.610 25/03/29,05:37:15,14,08,1, 11.9,1,1, 2.964, 10509.823, 449.746, 52869.612 25/03/29,05:37:15,15,08,1, 11.9,1,1, 2.964, 10509.806, 449.744, 52869.590 25/03/29,05:37:15,16,08,1, 11.9,1,1, 2.964, 10509.813, 449.749, 52869.592 25/03/29,05:37:15,17,08,1, 11.9,1,1, 2.964, 10509.843, 449.731, 52869.614 25/03/29,05:37:15,18,08,1, 11.9,1,1, 2.964, 10509.817, 449.721, 52869.591 25/03/29,05:37:15,19,08,1, 11.9,1,1, 2.964, 10509.808, 449.735, 52869.573 25/03/29,05:37:16,00,08,1, 11.9,1,1, 2.971, 10509.803, 449.735, 52869.573 25/03/29,05:37:16,01,08,1, 11.9,1,1, 2.971, 10509.812, 449.738, 52869.563 25/03/29,05:37:16,02,08,1, 11.9,1,1, 2.971, 10509.817, 449.746, 52869.559 25/03/29,05:37:16,03,08,1, 11.9,1,1, 2.971, 10509.822, 449.724, 52869.589 25/03/29,05:37:16,04,08,1, 11.9,1,1, 2.971, 10509.833, 449.704, 52869.547 25/03/29,05:37:16,05,08,1, 11.9,1,1, 2.971, 10509.847, 449.691, 52869.548 25/03/29,05:37:16,06,08,1, 11.9,1,1, 2.971, 10509.844, 449.718, 52869.559 25/03/29,05:37:16,07,08,1, 11.9,1,1, 2.971, 10509.855, 449.699, 52869.498 25/03/29,05:37:16,08,08,1, 11.9,1,1, 2.971, 10509.835, 449.697, 52869.553 25/03/29,05:37:16,09,08,1, 11.9,1,1, 2.971, 10509.838, 449.699, 52869.542 25/03/29,05:37:16,10,08,1, 11.9,1,1, 2.971, 10509.835, 449.689, 52869.550 25/03/29,05:37:16,11,08,1, 11.9,1,1, 2.971, 10509.849, 449.671, 52869.546 25/03/29,05:37:16,12,08,1, 11.9,1,1, 2.971, 10509.832, 449.676, 52869.536 25/03/29,05:37:16,13,08,1, 11.9,1,1, 2.971, 10509.852, 449.659, 52869.533 25/03/29,05:37:16,14,08,1, 11.9,1,1, 2.971, 10509.840, 449.654, 52869.476 25/03/29,05:37:16,15,08,1, 11.9,1,1, 2.971, 10509.850, 449.670, 52869.487 25/03/29,05:37:16,16,08,1, 11.9,1,1, 2.971, 10509.854, 449.649, 52869.490 25/03/29,05:37:16,17,08,1, 11.9,1,1, 2.971, 10509.820, 449.662, 52869.487 25/03/29,05:37:16,18,08,1, 11.9,1,1, 2.971, 10509.831, 449.647, 52869.452 25/03/29,05:37:16,19,08,1, 11.9,1,1, 2.971, 10509.858, 449.636, 52869.489 25/03/29,05:37:17,00,09,1, 11.9,1,1, 2.975, 10509.853, 449.636, 52869.489 25/03/29,05:37:17,01,09,1, 11.9,1,1, 2.975, 10509.848, 449.630, 52869.467 25/03/29,05:37:17,02,09,1, 11.9,1,1, 2.975, 10509.846, 449.636, 52869.464 25/03/29,05:37:17,03,09,1, 11.9,1,1, 2.975, 10509.842, 449.594, 52869.435 25/03/29,05:37:17,04,09,1, 11.9,1,1, 2.975, 10509.838, 449.614, 52869.530 25/03/29,05:37:17,05,09,1, 11.9,1,1, 2.975, 10509.833, 449.612, 52869.461 25/03/29,05:37:17,06,09,1, 11.9,1,1, 2.975, 10509.833, 449.621, 52869.543 25/03/29,05:37:17,07,09,1, 11.9,1,1, 2.975, 10509.839, 449.599, 52869.477 25/03/29,05:37:17,08,09,1, 11.9,1,1, 2.975, 10509.861, 449.602, 52869.494 25/03/29,05:37:17,09,09,1, 11.9,1,1, 2.975, 10509.831, 449.574, 52869.422 25/03/29,05:37:17,10,09,1, 11.9,1,1, 2.975, 10509.834, 449.573, 52869.476 25/03/29,05:37:17,11,09,1, 11.9,1,1, 2.975, 10509.843, 449.580, 52869.415 25/03/29,05:37:17,12,09,1, 11.9,1,1, 2.975, 10509.857, 449.600, 52869.475 25/03/29,05:37:17,13,09,1, 11.9,1,1, 2.975, 10509.839, 449.586, 52869.466 25/03/29,05:37:17,14,09,1, 11.9,1,1, 2.975, 10509.856, 449.580, 52869.405 25/03/29,05:37:17,15,09,1, 11.9,1,1, 2.975, 10509.851, 449.575, 52869.435 25/03/29,05:37:17,16,09,1, 11.9,1,1, 2.975, 10509.824, 449.563, 52869.430 25/03/29,05:37:17,17,09,1, 11.9,1,1, 2.975, 10509.839, 449.572, 52869.399 25/03/29,05:37:17,18,09,1, 11.9,1,1, 2.975, 10509.838, 449.553, 52869.395 25/03/29,05:37:17,19,09,1, 11.9,1,1, 2.975, 10509.824, 449.528, 52869.407 25/03/29,05:37:18,00,08,1, 11.9,1,1, 2.973, 10509.820, 449.528, 52869.407 25/03/29,05:37:18,01,08,1, 11.9,1,1, 2.973, 10509.808, 449.546, 52869.381 25/03/29,05:37:18,02,08,1, 11.9,1,1, 2.973, 10509.835, 449.543, 52869.403 25/03/29,05:37:18,03,08,1, 11.9,1,1, 2.973, 10509.844, 449.517, 52869.260 25/03/29,05:37:18,04,08,1, 11.9,1,1, 2.973, 10509.867, 449.505, 52869.355 25/03/29,05:37:18,05,08,1, 11.9,1,1, 2.973, 10509.820, 449.483, 52869.288 25/03/29,05:37:18,06,08,1, 11.9,1,1, 2.973, 10509.820, 449.475, 52869.345 25/03/29,05:37:18,07,08,1, 11.9,1,1, 2.973, 10509.812, 449.483, 52869.378 25/03/29,05:37:18,08,08,1, 11.9,1,1, 2.973, 10509.798, 449.493, 52869.349 25/03/29,05:37:18,09,08,1, 11.9,1,1, 2.973, 10509.800, 449.474, 52869.327 25/03/29,05:37:18,10,08,1, 11.9,1,1, 2.973, 10509.812, 449.458, 52869.402 25/03/29,05:37:18,11,08,1, 11.9,1,1, 2.973, 10509.783, 449.446, 52869.367 25/03/29,05:37:18,12,08,1, 11.9,1,1, 2.973, 10509.783, 449.438, 52869.333 25/03/29,05:37:18,13,08,1, 11.9,1,1, 2.973, 10509.765, 449.425, 52869.365 25/03/29,05:37:18,14,08,1, 11.9,1,1, 2.973, 10509.774, 449.421, 52869.355 25/03/29,05:37:18,15,08,1, 11.9,1,1, 2.973, 10509.791, 449.415, 52869.357 25/03/29,05:37:18,16,08,1, 11.9,1,1, 2.973, 10509.791, 449.420, 52869.374 25/03/29,05:37:18,17,08,1, 11.9,1,1, 2.973, 10509.765, 449.399, 52869.326 25/03/29,05:37:18,18,08,1, 11.9,1,1, 2.973, 10509.771, 449.405, 52869.315 25/03/29,05:37:18,19,08,1, 11.9,1,1, 2.973, 10509.753, 449.379, 52869.248 25/03/29,05:37:19,00,07,1, 11.9,1,1, 2.971, 10509.745, 449.379, 52869.248 25/03/29,05:37:19,01,07,1, 11.9,1,1, 2.971, 10509.753, 449.392, 52869.344 25/03/29,05:37:19,02,07,1, 11.9,1,1, 2.971, 10509.741, 449.386, 52869.348 25/03/29,05:37:19,03,07,1, 11.9,1,1, 2.971, 10509.712, 449.373, 52869.296 25/03/29,05:37:19,04,07,1, 11.9,1,1, 2.971, 10509.709, 449.365, 52869.264 25/03/29,05:37:19,05,07,1, 11.9,1,1, 2.971, 10509.710, 449.384, 52869.251 25/03/29,05:37:19,06,07,1, 11.9,1,1, 2.971, 10509.684, 449.374, 52869.237 25/03/29,05:37:19,07,07,1, 11.9,1,1, 2.971, 10509.708, 449.380, 52869.319 25/03/29,05:37:19,08,07,1, 11.9,1,1, 2.971, 10509.667, 449.377, 52869.241 25/03/29,05:37:19,09,07,1, 11.9,1,1, 2.971, 10509.665, 449.353, 52869.208 25/03/29,05:37:19,10,07,1, 11.9,1,1, 2.971, 10509.686, 449.332, 52869.237 25/03/29,05:37:19,11,07,1, 11.9,1,1, 2.971, 10509.652, 449.352, 52869.227 25/03/29,05:37:19,12,07,1, 11.9,1,1, 2.971, 10509.630, 449.342, 52869.243 25/03/29,05:37:19,13,07,1, 11.9,1,1, 2.971, 10509.657, 449.343, 52869.208 25/03/29,05:37:19,14,07,1, 11.9,1,1, 2.971, 10509.637, 449.333, 52869.180 25/03/29,05:37:19,15,07,1, 11.9,1,1, 2.971, 10509.611, 449.331, 52869.239 25/03/29,05:37:19,16,07,1, 11.9,1,1, 2.971, 10509.626, 449.316, 52869.221 25/03/29,05:37:19,17,07,1, 11.9,1,1, 2.971, 10509.606, 449.319, 52869.239 25/03/29,05:37:19,18,07,1, 11.9,1,1, 2.971, 10509.603, 449.294, 52869.231 25/03/29,05:37:19,19,07,1, 11.9,1,1, 2.971, 10509.603, 449.338, 52869.253 25/03/29,05:37:20,00,07,1, 11.9,1,1, 2.976, 10509.595, 449.338, 52869.253 25/03/29,05:37:20,01,07,1, 11.9,1,1, 2.976, 10509.564, 449.284, 52869.217 25/03/29,05:37:20,02,07,1, 11.9,1,1, 2.976, 10509.568, 449.298, 52869.264 25/03/29,05:37:20,03,07,1, 11.9,1,1, 2.976, 10509.569, 449.278, 52869.148 25/03/29,05:37:20,04,07,1, 11.9,1,1, 2.976, 10509.575, 449.274, 52869.170 25/03/29,05:37:20,05,07,1, 11.9,1,1, 2.976, 10509.529, 449.263, 52869.137 25/03/29,05:37:20,06,07,1, 11.9,1,1, 2.976, 10509.541, 449.300, 52869.257 25/03/29,05:37:20,07,07,1, 11.9,1,1, 2.976, 10509.540, 449.268, 52869.131 25/03/29,05:37:20,08,07,1, 11.9,1,1, 2.976, 10509.534, 449.271, 52869.235 25/03/29,05:37:20,09,07,1, 11.9,1,1, 2.976, 10509.523, 449.261, 52869.207 25/03/29,05:37:20,10,07,1, 11.9,1,1, 2.976, 10509.513, 449.266, 52869.103 25/03/29,05:37:20,11,07,1, 11.9,1,1, 2.976, 10509.507, 449.260, 52869.113 25/03/29,05:37:20,12,07,1, 11.9,1,1, 2.976, 10509.480, 449.230, 52869.098 25/03/29,05:37:20,13,07,1, 11.9,1,1, 2.976, 10509.498, 449.241, 52869.079 25/03/29,05:37:20,14,07,1, 11.9,1,1, 2.976, 10509.504, 449.237, 52869.165 25/03/29,05:37:20,15,07,1, 11.9,1,1, 2.976, 10509.500, 449.231, 52869.162 25/03/29,05:37:20,16,07,1, 11.9,1,1, 2.976, 10509.485, 449.229, 52869.124 25/03/29,05:37:20,17,07,1, 11.9,1,1, 2.976, 10509.467, 449.207, 52869.142 25/03/29,05:37:20,18,07,1, 11.9,1,1, 2.976, 10509.467, 449.240, 52869.171 25/03/29,05:37:20,19,07,1, 11.9,1,1, 2.976, 10509.480, 449.219, 52869.044 25/03/29,05:37:21,00,07,1, 11.9,1,1, 2.972, 10509.478, 449.219, 52869.044 25/03/29,05:37:21,01,07,1, 11.9,1,1, 2.972, 10509.465, 449.202, 52869.104 25/03/29,05:37:21,02,07,1, 11.9,1,1, 2.972, 10509.450, 449.204, 52869.085 25/03/29,05:37:21,03,07,1, 11.9,1,1, 2.972, 10509.445, 449.204, 52869.120 25/03/29,05:37:21,04,07,1, 11.9,1,1, 2.972, 10509.448, 449.200, 52869.079 25/03/29,05:37:21,05,07,1, 11.9,1,1, 2.972, 10509.429, 449.187, 52869.046 25/03/29,05:37:21,06,07,1, 11.9,1,1, 2.972, 10509.418, 449.191, 52869.080 25/03/29,05:37:21,07,07,1, 11.9,1,1, 2.972, 10509.415, 449.185, 52869.107 25/03/29,05:37:21,08,07,1, 11.9,1,1, 2.972, 10509.398, 449.190, 52869.098 25/03/29,05:37:21,09,07,1, 11.9,1,1, 2.972, 10509.393, 449.141, 52869.028 25/03/29,05:37:21,10,07,1, 11.9,1,1, 2.972, 10509.399, 449.162, 52869.056 25/03/29,05:37:21,11,07,1, 11.9,1,1, 2.972, 10509.399, 449.184, 52869.113 25/03/29,05:37:21,12,07,1, 11.9,1,1, 2.972, 10509.368, 449.156, 52869.041 25/03/29,05:37:21,13,07,1, 11.9,1,1, 2.972, 10509.366, 449.135, 52869.039 25/03/29,05:37:21,14,07,1, 11.9,1,1, 2.972, 10509.372, 449.151, 52869.119 25/03/29,05:37:21,15,07,1, 11.9,1,1, 2.972, 10509.350, 449.133, 52869.114 25/03/29,05:37:21,16,07,1, 11.9,1,1, 2.972, 10509.374, 449.127, 52869.018 25/03/29,05:37:21,17,07,1, 11.9,1,1, 2.972, 10509.353, 449.138, 52869.086 25/03/29,05:37:21,18,07,1, 11.9,1,1, 2.972, 10509.357, 449.129, 52869.043 25/03/29,05:37:21,19,07,1, 11.9,1,1, 2.972, 10509.342, 449.127, 52869.090 25/03/29,05:37:22,00,08,1, 11.9,1,1, 2.974, 10509.336, 449.127, 52869.090 25/03/29,05:37:22,01,08,1, 11.9,1,1, 2.974, 10509.314, 449.115, 52868.991 25/03/29,05:37:22,02,08,1, 11.9,1,1, 2.974, 10509.330, 449.113, 52869.057 25/03/29,05:37:22,03,08,1, 11.9,1,1, 2.974, 10509.295, 449.095, 52869.074 25/03/29,05:37:22,04,08,1, 11.9,1,1, 2.974, 10509.278, 449.090, 52869.024 25/03/29,05:37:22,05,08,1, 11.9,1,1, 2.974, 10509.270, 449.108, 52869.088 25/03/29,05:37:22,06,08,1, 11.9,1,1, 2.974, 10509.304, 449.080, 52869.073 25/03/29,05:37:22,07,08,1, 11.9,1,1, 2.974, 10509.279, 449.083, 52869.061 25/03/29,05:37:22,08,08,1, 11.9,1,1, 2.974, 10509.265, 449.083, 52869.044 25/03/29,05:37:22,09,08,1, 11.9,1,1, 2.974, 10509.272, 449.089, 52868.936 25/03/29,05:37:22,10,08,1, 11.9,1,1, 2.974, 10509.261, 449.097, 52868.983 25/03/29,05:37:22,11,08,1, 11.9,1,1, 2.974, 10509.263, 449.073, 52868.957 25/03/29,05:37:22,12,08,1, 11.9,1,1, 2.974, 10509.267, 449.073, 52868.971 25/03/29,05:37:22,13,08,1, 11.9,1,1, 2.974, 10509.238, 449.066, 52869.059 25/03/29,05:37:22,14,08,1, 11.9,1,1, 2.974, 10509.225, 449.054, 52869.074 25/03/29,05:37:22,15,08,1, 11.9,1,1, 2.974, 10509.252, 449.045, 52868.961 25/03/29,05:37:22,16,08,1, 11.9,1,1, 2.974, 10509.212, 449.039, 52868.971 25/03/29,05:37:22,17,08,1, 11.9,1,1, 2.974, 10509.204, 449.008, 52868.999 25/03/29,05:37:22,18,08,1, 11.9,1,1, 2.974, 10509.204, 449.032, 52869.014 25/03/29,05:37:22,19,08,1, 11.9,1,1, 2.974, 10509.213, 449.036, 52868.978 25/03/29,05:37:23,00,08,1, 11.9,1,1, 2.975, 10509.211, 449.036, 52868.978 25/03/29,05:37:23,01,08,1, 11.9,1,1, 2.975, 10509.199, 449.022, 52868.899 25/03/29,05:37:23,02,08,1, 11.9,1,1, 2.975, 10509.173, 449.019, 52868.950 25/03/29,05:37:23,03,08,1, 11.9,1,1, 2.975, 10509.168, 449.015, 52868.996 25/03/29,05:37:23,04,08,1, 11.9,1,1, 2.975, 10509.181, 449.021, 52868.972 25/03/29,05:37:23,05,08,1, 11.9,1,1, 2.975, 10509.165, 449.020, 52868.994 25/03/29,05:37:23,06,08,1, 11.9,1,1, 2.975, 10509.162, 449.003, 52868.943 25/03/29,05:37:23,07,08,1, 11.9,1,1, 2.975, 10509.161, 448.992, 52868.909 25/03/29,05:37:23,08,08,1, 11.9,1,1, 2.975, 10509.137, 449.007, 52868.953 25/03/29,05:37:23,09,08,1, 11.9,1,1, 2.975, 10509.149, 448.993, 52868.917 25/03/29,05:37:23,10,08,1, 11.9,1,1, 2.975, 10509.139, 448.992, 52868.969 25/03/29,05:37:23,11,08,1, 11.9,1,1, 2.975, 10509.130, 448.988, 52869.006 25/03/29,05:37:23,12,08,1, 11.9,1,1, 2.975, 10509.144, 448.983, 52868.978 25/03/29,05:37:23,13,08,1, 11.9,1,1, 2.975, 10509.144, 449.003, 52868.975 25/03/29,05:37:23,14,08,1, 11.9,1,1, 2.975, 10509.142, 448.967, 52868.895 25/03/29,05:37:23,15,08,1, 11.9,1,1, 2.975, 10509.111, 448.968, 52868.950 25/03/29,05:37:23,16,08,1, 11.9,1,1, 2.975, 10509.120, 448.944, 52868.966 25/03/29,05:37:23,17,08,1, 11.9,1,1, 2.975, 10509.135, 448.960, 52868.958 25/03/29,05:37:23,18,08,1, 11.9,1,1, 2.975, 10509.109, 448.971, 52868.951 25/03/29,05:37:23,19,08,1, 11.9,1,1, 2.975, 10509.105, 448.969, 52868.860 25/03/29,05:37:24,00,07,1, 12.0,1,1, 2.973, 10509.102, 448.969, 52868.860 25/03/29,05:37:24,01,07,1, 12.0,1,1, 2.973, 10509.087, 448.925, 52868.929 25/03/29,05:37:24,02,07,1, 12.0,1,1, 2.973, 10509.073, 448.966, 52868.933 25/03/29,05:37:24,03,07,1, 12.0,1,1, 2.973, 10509.078, 448.942, 52868.913 25/03/29,05:37:24,04,07,1, 12.0,1,1, 2.973, 10509.092, 448.946, 52868.902 25/03/29,05:37:24,05,07,1, 12.0,1,1, 2.973, 10509.073, 448.926, 52868.892 25/03/29,05:37:24,06,07,1, 12.0,1,1, 2.973, 10509.057, 448.928, 52868.818 25/03/29,05:37:24,07,07,1, 12.0,1,1, 2.973, 10509.050, 448.939, 52868.791 25/03/29,05:37:24,08,07,1, 12.0,1,1, 2.973, 10509.025, 448.927, 52868.806 25/03/29,05:37:24,09,07,1, 12.0,1,1, 2.973, 10509.036, 448.929, 52868.852 25/03/29,05:37:24,10,07,1, 12.0,1,1, 2.973, 10509.034, 448.922, 52868.940 25/03/29,05:37:24,11,07,1, 12.0,1,1, 2.973, 10509.030, 448.908, 52868.900 25/03/29,05:37:24,12,07,1, 12.0,1,1, 2.973, 10509.048, 448.943, 52868.836 25/03/29,05:37:24,13,07,1, 12.0,1,1, 2.973, 10509.034, 448.901, 52868.777 25/03/29,05:37:24,14,07,1, 12.0,1,1, 2.973, 10509.033, 448.902, 52868.841 25/03/29,05:37:24,15,07,1, 12.0,1,1, 2.973, 10509.027, 448.912, 52868.770 25/03/29,05:37:24,16,07,1, 12.0,1,1, 2.973, 10509.003, 448.901, 52868.822 25/03/29,05:37:24,17,07,1, 12.0,1,1, 2.973, 10508.960, 448.915, 52868.857 25/03/29,05:37:24,18,07,1, 12.0,1,1, 2.973, 10509.008, 448.892, 52868.757 25/03/29,05:37:24,19,07,1, 12.0,1,1, 2.973, 10508.988, 448.895, 52868.770 25/03/29,05:37:25,00,08,1, 11.9,1,1, 2.963, 10508.986, 448.895, 52868.770 25/03/29,05:37:25,01,08,1, 11.9,1,1, 2.963, 10508.977, 448.917, 52868.766 25/03/29,05:37:25,02,08,1, 11.9,1,1, 2.963, 10508.983, 448.891, 52868.821 25/03/29,05:37:25,03,08,1, 11.9,1,1, 2.963, 10508.984, 448.889, 52868.716 25/03/29,05:37:25,04,08,1, 11.9,1,1, 2.963, 10508.955, 448.879, 52868.791 25/03/29,05:37:25,05,08,1, 11.9,1,1, 2.963, 10508.964, 448.915, 52868.762 25/03/29,05:37:25,06,08,1, 11.9,1,1, 2.963, 10508.945, 448.893, 52868.764 25/03/29,05:37:25,07,08,1, 11.9,1,1, 2.963, 10508.943, 448.879, 52868.848 25/03/29,05:37:25,08,08,1, 11.9,1,1, 2.963, 10508.944, 448.870, 52868.779 25/03/29,05:37:25,09,08,1, 11.9,1,1, 2.963, 10508.929, 448.888, 52868.757 25/03/29,05:37:25,10,08,1, 11.9,1,1, 2.963, 10508.932, 448.863, 52868.730 25/03/29,05:37:25,11,08,1, 11.9,1,1, 2.963, 10508.941, 448.855, 52868.732 25/03/29,05:37:25,12,08,1, 11.9,1,1, 2.963, 10508.900, 448.860, 52868.781 25/03/29,05:37:25,13,08,1, 11.9,1,1, 2.963, 10508.905, 448.847, 52868.721 25/03/29,05:37:25,14,08,1, 11.9,1,1, 2.963, 10508.914, 448.862, 52868.715 25/03/29,05:37:25,15,08,1, 11.9,1,1, 2.963, 10508.887, 448.881, 52868.790 25/03/29,05:37:25,16,08,1, 11.9,1,1, 2.963, 10508.927, 448.879, 52868.825 25/03/29,05:37:25,17,08,1, 11.9,1,1, 2.963, 10508.904, 448.858, 52868.805 25/03/29,05:37:25,18,08,1, 11.9,1,1, 2.963, 10508.871, 448.867, 52868.786 25/03/29,05:37:25,19,08,1, 11.9,1,1, 2.963, 10508.902, 448.862, 52868.760 25/03/29,05:37:26,00,07,1, 12.0,1,1, 2.973, 10508.894, 448.862, 52868.760 25/03/29,05:37:26,01,07,1, 12.0,1,1, 2.973, 10508.879, 448.871, 52868.790 25/03/29,05:37:26,02,07,1, 12.0,1,1, 2.973, 10508.879, 448.854, 52868.729 25/03/29,05:37:26,03,07,1, 12.0,1,1, 2.973, 10508.870, 448.846, 52868.758 25/03/29,05:37:26,04,07,1, 12.0,1,1, 2.973, 10508.884, 448.859, 52868.787 25/03/29,05:37:26,05,07,1, 12.0,1,1, 2.973, 10508.871, 448.847, 52868.785 25/03/29,05:37:26,06,07,1, 12.0,1,1, 2.973, 10508.868, 448.852, 52868.765 25/03/29,05:37:26,07,07,1, 12.0,1,1, 2.973, 10508.862, 448.856, 52868.806 25/03/29,05:37:26,08,07,1, 12.0,1,1, 2.973, 10508.865, 448.849, 52868.800 25/03/29,05:37:26,09,07,1, 12.0,1,1, 2.973, 10508.838, 448.859, 52868.777 25/03/29,05:37:26,10,07,1, 12.0,1,1, 2.973, 10508.835, 448.854, 52868.794 25/03/29,05:37:26,11,07,1, 12.0,1,1, 2.973, 10508.842, 448.832, 52868.755 25/03/29,05:37:26,12,07,1, 12.0,1,1, 2.973, 10508.834, 448.832, 52868.609 25/03/29,05:37:26,13,07,1, 12.0,1,1, 2.973, 10508.818, 448.862, 52868.753 25/03/29,05:37:26,14,07,1, 12.0,1,1, 2.973, 10508.814, 448.825, 52868.727 25/03/29,05:37:26,15,07,1, 12.0,1,1, 2.973, 10508.798, 448.841, 52868.729 25/03/29,05:37:26,16,07,1, 12.0,1,1, 2.973, 10508.801, 448.840, 52868.669 25/03/29,05:37:26,17,07,1, 12.0,1,1, 2.973, 10508.805, 448.834, 52868.690 25/03/29,05:37:26,18,07,1, 12.0,1,1, 2.973, 10508.786, 448.840, 52868.754 25/03/29,05:37:26,19,07,1, 12.0,1,1, 2.973, 10508.797, 448.825, 52868.691 25/03/29,05:37:27,00,07,1, 11.9,1,1, 2.966, 10508.794, 448.825, 52868.691 25/03/29,05:37:27,01,07,1, 11.9,1,1, 2.966, 10508.797, 448.827, 52868.699 25/03/29,05:37:27,02,07,1, 11.9,1,1, 2.966, 10508.811, 448.808, 52868.634 25/03/29,05:37:27,03,07,1, 11.9,1,1, 2.966, 10508.763, 448.821, 52868.713 25/03/29,05:37:27,04,07,1, 11.9,1,1, 2.966, 10508.796, 448.822, 52868.662 25/03/29,05:37:27,05,07,1, 11.9,1,1, 2.966, 10508.770, 448.820, 52868.738 25/03/29,05:37:27,06,07,1, 11.9,1,1, 2.966, 10508.754, 448.801, 52868.617 25/03/29,05:37:27,07,07,1, 11.9,1,1, 2.966, 10508.783, 448.805, 52868.615 25/03/29,05:37:27,08,07,1, 11.9,1,1, 2.966, 10508.749, 448.810, 52868.736 25/03/29,05:37:27,09,07,1, 11.9,1,1, 2.966, 10508.752, 448.825, 52868.737 25/03/29,05:37:27,10,07,1, 11.9,1,1, 2.966, 10508.773, 448.791, 52868.718 25/03/29,05:37:27,11,07,1, 11.9,1,1, 2.966, 10508.767, 448.794, 52868.652 25/03/29,05:37:27,12,07,1, 11.9,1,1, 2.966, 10508.744, 448.791, 52868.637 25/03/29,05:37:27,13,07,1, 11.9,1,1, 2.966, 10508.746, 448.781, 52868.605 25/03/29,05:37:27,14,07,1, 11.9,1,1, 2.966, 10508.748, 448.775, 52868.653 25/03/29,05:37:27,15,07,1, 11.9,1,1, 2.966, 10508.739, 448.783, 52868.681 25/03/29,05:37:27,16,07,1, 11.9,1,1, 2.966, 10508.745, 448.809, 52868.755 25/03/29,05:37:27,17,07,1, 11.9,1,1, 2.966, 10508.756, 448.774, 52868.734 25/03/29,05:37:27,18,07,1, 11.9,1,1, 2.966, 10508.724, 448.778, 52868.701 25/03/29,05:37:27,19,07,1, 11.9,1,1, 2.966, 10508.742, 448.767, 52868.628 25/03/29,05:37:28,00,07,1, 11.9,1,1, 2.972, 10508.735, 448.767, 52868.628 25/03/29,05:37:28,01,07,1, 11.9,1,1, 2.972, 10508.752, 448.763, 52868.657 25/03/29,05:37:28,02,07,1, 11.9,1,1, 2.972, 10508.733, 448.757, 52868.658 25/03/29,05:37:28,03,07,1, 11.9,1,1, 2.972, 10508.725, 448.764, 52868.719 25/03/29,05:37:28,04,07,1, 11.9,1,1, 2.972, 10508.713, 448.743, 52868.670 25/03/29,05:37:28,05,07,1, 11.9,1,1, 2.972, 10508.704, 448.755, 52868.617 25/03/29,05:37:28,06,07,1, 11.9,1,1, 2.972, 10508.728, 448.737, 52868.643 25/03/29,05:37:28,07,07,1, 11.9,1,1, 2.972, 10508.718, 448.747, 52868.654 25/03/29,05:37:28,08,07,1, 11.9,1,1, 2.972, 10508.696, 448.749, 52868.627 25/03/29,05:37:28,09,07,1, 11.9,1,1, 2.972, 10508.729, 448.719, 52868.645 25/03/29,05:37:28,10,07,1, 11.9,1,1, 2.972, 10508.697, 448.727, 52868.648 25/03/29,05:37:28,11,07,1, 11.9,1,1, 2.972, 10508.706, 448.731, 52868.642 25/03/29,05:37:28,12,07,1, 11.9,1,1, 2.972, 10508.692, 448.737, 52868.892 25/03/29,05:37:28,13,07,1, 11.9,1,1, 2.972, 10508.682, 448.738, 52868.753 25/03/29,05:37:28,14,07,1, 11.9,1,1, 2.972, 10508.708, 448.703, 52868.667 25/03/29,05:37:28,15,07,1, 11.9,1,1, 2.972, 10508.690, 448.723, 52868.618 25/03/29,05:37:28,16,07,1, 11.9,1,1, 2.972, 10508.703, 448.699, 52868.602 25/03/29,05:37:28,17,07,1, 11.9,1,1, 2.972, 10508.690, 448.720, 52868.589 25/03/29,05:37:28,18,07,1, 11.9,1,1, 2.972, 10508.710, 448.723, 52868.610 25/03/29,05:37:28,19,07,1, 11.9,1,1, 2.972, 10508.710, 448.714, 52868.625 25/03/29,05:37:29,00,07,1, 11.9,1,1, 2.973, 10508.702, 448.714, 52868.625 25/03/29,05:37:29,01,07,1, 11.9,1,1, 2.973, 10508.697, 448.721, 52868.622 25/03/29,05:37:29,02,07,1, 11.9,1,1, 2.973, 10508.682, 448.719, 52868.640 25/03/29,05:37:29,03,07,1, 11.9,1,1, 2.973, 10508.706, 448.709, 52868.569 25/03/29,05:37:29,04,07,1, 11.9,1,1, 2.973, 10508.683, 448.712, 52868.584 25/03/29,05:37:29,05,07,1, 11.9,1,1, 2.973, 10508.710, 448.705, 52868.629 25/03/29,05:37:29,06,07,1, 11.9,1,1, 2.973, 10508.679, 448.704, 52868.681 25/03/29,05:37:29,07,07,1, 11.9,1,1, 2.973, 10508.695, 448.692, 52868.620 25/03/29,05:37:29,08,07,1, 11.9,1,1, 2.973, 10508.682, 448.703, 52868.614 25/03/29,05:37:29,09,07,1, 11.9,1,1, 2.973, 10508.686, 448.708, 52868.625 25/03/29,05:37:29,10,07,1, 11.9,1,1, 2.973, 10508.665, 448.708, 52868.571 25/03/29,05:37:29,11,07,1, 11.9,1,1, 2.973, 10508.692, 448.703, 52868.666 25/03/29,05:37:29,12,07,1, 11.9,1,1, 2.973, 10508.671, 448.708, 52868.570 25/03/29,05:37:29,13,07,1, 11.9,1,1, 2.973, 10508.668, 448.704, 52868.557 25/03/29,05:37:29,14,07,1, 11.9,1,1, 2.973, 10508.663, 448.696, 52868.668 25/03/29,05:37:29,15,07,1, 11.9,1,1, 2.973, 10508.658, 448.712, 52868.631 25/03/29,05:37:29,16,07,1, 11.9,1,1, 2.973, 10508.700, 448.709, 52868.698 25/03/29,05:37:29,17,07,1, 11.9,1,1, 2.973, 10508.643, 448.732, 52868.610 25/03/29,05:37:29,18,07,1, 11.9,1,1, 2.973, 10508.670, 448.716, 52868.585 25/03/29,05:37:29,19,07,1, 11.9,1,1, 2.973, 10508.677, 448.707, 52868.626 25/03/29,05:37:30,00,07,1, 11.9,1,1, 2.972, 10508.668, 448.707, 52868.626 25/03/29,05:37:30,01,07,1, 11.9,1,1, 2.972, 10508.684, 448.708, 52868.570 25/03/29,05:37:30,02,07,1, 11.9,1,1, 2.972, 10508.704, 448.700, 52868.587 25/03/29,05:37:30,03,07,1, 11.9,1,1, 2.972, 10508.701, 448.706, 52868.539 25/03/29,05:37:30,04,07,1, 11.9,1,1, 2.972, 10508.691, 448.701, 52868.587 25/03/29,05:37:30,05,07,1, 11.9,1,1, 2.972, 10508.708, 448.710, 52868.604 25/03/29,05:37:30,06,07,1, 11.9,1,1, 2.972, 10508.719, 448.705, 52868.594 25/03/29,05:37:30,07,07,1, 11.9,1,1, 2.972, 10508.701, 448.708, 52868.593 25/03/29,05:37:30,08,07,1, 11.9,1,1, 2.972, 10508.702, 448.708, 52868.629 25/03/29,05:37:30,09,07,1, 11.9,1,1, 2.972, 10508.720, 448.688, 52868.650 25/03/29,05:37:30,10,07,1, 11.9,1,1, 2.972, 10508.706, 448.691, 52868.567 25/03/29,05:37:30,11,07,1, 11.9,1,1, 2.972, 10508.707, 448.699, 52868.613 25/03/29,05:37:30,12,07,1, 11.9,1,1, 2.972, 10508.695, 448.693, 52868.608 25/03/29,05:37:30,13,07,1, 11.9,1,1, 2.972, 10508.703, 448.705, 52868.611 25/03/29,05:37:30,14,07,1, 11.9,1,1, 2.972, 10508.730, 448.702, 52868.639 25/03/29,05:37:30,15,07,1, 11.9,1,1, 2.972, 10508.723, 448.717, 52868.638 25/03/29,05:37:30,16,07,1, 11.9,1,1, 2.972, 10508.692, 448.693, 52868.571 25/03/29,05:37:30,17,07,1, 11.9,1,1, 2.972, 10508.737, 448.692, 52868.469 25/03/29,05:37:30,18,07,1, 11.9,1,1, 2.972, 10508.682, 448.720, 52868.624 25/03/29,05:37:30,19,07,1, 11.9,1,1, 2.972, 10508.727, 448.695, 52868.575 25/03/29,05:37:31,00,07,1, 11.9,1,1, 2.966, 10508.718, 448.695, 52868.575 25/03/29,05:37:31,01,07,1, 11.9,1,1, 2.966, 10508.727, 448.705, 52868.588 25/03/29,05:37:31,02,07,1, 11.9,1,1, 2.966, 10508.723, 448.696, 52868.592 25/03/29,05:37:31,03,07,1, 11.9,1,1, 2.966, 10508.727, 448.691, 52868.585 25/03/29,05:37:31,04,07,1, 11.9,1,1, 2.966, 10508.734, 448.686, 52868.562 25/03/29,05:37:31,05,07,1, 11.9,1,1, 2.966, 10508.717, 448.661, 52868.612 25/03/29,05:37:31,06,07,1, 11.9,1,1, 2.966, 10508.736, 448.676, 52868.589 25/03/29,05:37:31,07,07,1, 11.9,1,1, 2.966, 10508.732, 448.659, 52868.537 25/03/29,05:37:31,08,07,1, 11.9,1,1, 2.966, 10508.731, 448.674, 52868.564 25/03/29,05:37:31,09,07,1, 11.9,1,1, 2.966, 10508.730, 448.651, 52868.530 25/03/29,05:37:31,10,07,1, 11.9,1,1, 2.966, 10508.741, 448.666, 52868.539 25/03/29,05:37:31,11,07,1, 11.9,1,1, 2.966, 10508.732, 448.684, 52868.562 25/03/29,05:37:31,12,07,1, 11.9,1,1, 2.966, 10508.747, 448.660, 52868.580 25/03/29,05:37:31,13,07,1, 11.9,1,1, 2.966, 10508.719, 448.683, 52868.659 25/03/29,05:37:31,14,07,1, 11.9,1,1, 2.966, 10508.743, 448.652, 52868.554 25/03/29,05:37:31,15,07,1, 11.9,1,1, 2.966, 10508.755, 448.670, 52868.580 25/03/29,05:37:31,16,07,1, 11.9,1,1, 2.966, 10508.769, 448.660, 52868.520 25/03/29,05:37:31,17,07,1, 11.9,1,1, 2.966, 10508.742, 448.657, 52868.603 25/03/29,05:37:31,18,07,1, 11.9,1,1, 2.966, 10508.759, 448.666, 52868.619 25/03/29,05:37:31,19,07,1, 11.9,1,1, 2.966, 10508.766, 448.636, 52868.578 25/03/29,05:37:32,00,07,1, 11.9,1,1, 2.973, 10508.760, 448.636, 52868.578 25/03/29,05:37:32,01,07,1, 11.9,1,1, 2.973, 10508.774, 448.652, 52868.560 25/03/29,05:37:32,02,07,1, 11.9,1,1, 2.973, 10508.760, 448.625, 52868.536 25/03/29,05:37:32,03,07,1, 11.9,1,1, 2.973, 10508.797, 448.621, 52868.533 25/03/29,05:37:32,04,07,1, 11.9,1,1, 2.973, 10508.789, 448.640, 52868.679 25/03/29,05:37:32,05,07,1, 11.9,1,1, 2.973, 10508.777, 448.604, 52868.534 25/03/29,05:37:32,06,07,1, 11.9,1,1, 2.973, 10508.800, 448.607, 52868.551 25/03/29,05:37:32,07,07,1, 11.9,1,1, 2.973, 10508.786, 448.615, 52868.601 25/03/29,05:37:32,08,07,1, 11.9,1,1, 2.973, 10508.744, 448.618, 52868.645 25/03/29,05:37:32,09,07,1, 11.9,1,1, 2.973, 10508.814, 448.625, 52868.622 25/03/29,05:37:32,10,07,1, 11.9,1,1, 2.973, 10508.833, 448.602, 52868.615 25/03/29,05:37:32,11,07,1, 11.9,1,1, 2.973, 10508.824, 448.594, 52868.527 25/03/29,05:37:32,12,07,1, 11.9,1,1, 2.973, 10508.835, 448.590, 52868.534 25/03/29,05:37:32,13,07,1, 11.9,1,1, 2.973, 10508.842, 448.608, 52868.567 25/03/29,05:37:32,14,07,1, 11.9,1,1, 2.973, 10508.847, 448.611, 52868.607 25/03/29,05:37:32,15,07,1, 11.9,1,1, 2.973, 10508.850, 448.594, 52868.564 25/03/29,05:37:32,16,07,1, 11.9,1,1, 2.973, 10508.843, 448.574, 52868.546 25/03/29,05:37:32,17,07,1, 11.9,1,1, 2.973, 10508.825, 448.563, 52868.536 25/03/29,05:37:32,18,07,1, 11.9,1,1, 2.973, 10508.852, 448.599, 52868.589 25/03/29,05:37:32,19,07,1, 11.9,1,1, 2.973, 10508.851, 448.577, 52868.611 25/03/29,05:37:33,00,07,1, 12.0,1,1, 2.966, 10508.844, 448.577, 52868.611 25/03/29,05:37:33,01,07,1, 12.0,1,1, 2.966, 10508.862, 448.604, 52868.558 25/03/29,05:37:33,02,07,1, 12.0,1,1, 2.966, 10508.826, 448.585, 52868.537 25/03/29,05:37:33,03,07,1, 12.0,1,1, 2.966, 10508.859, 448.566, 52868.438 25/03/29,05:37:33,04,07,1, 12.0,1,1, 2.966, 10508.872, 448.576, 52868.609 25/03/29,05:37:33,05,07,1, 12.0,1,1, 2.966, 10508.858, 448.589, 52868.601 25/03/29,05:37:33,06,07,1, 12.0,1,1, 2.966, 10508.855, 448.587, 52868.531 25/03/29,05:37:33,07,07,1, 12.0,1,1, 2.966, 10508.855, 448.563, 52868.537 25/03/29,05:37:33,08,07,1, 12.0,1,1, 2.966, 10508.873, 448.582, 52868.574 25/03/29,05:37:33,09,07,1, 12.0,1,1, 2.966, 10508.899, 448.554, 52868.475 25/03/29,05:37:33,10,07,1, 12.0,1,1, 2.966, 10508.895, 448.558, 52868.516 25/03/29,05:37:33,11,07,1, 12.0,1,1, 2.966, 10508.888, 448.575, 52868.515 25/03/29,05:37:33,12,07,1, 12.0,1,1, 2.966, 10508.895, 448.564, 52868.624 25/03/29,05:37:33,13,07,1, 12.0,1,1, 2.966, 10508.906, 448.577, 52868.521 25/03/29,05:37:33,14,07,1, 12.0,1,1, 2.966, 10508.919, 448.561, 52868.498 25/03/29,05:37:33,15,07,1, 12.0,1,1, 2.966, 10508.917, 448.553, 52868.529 25/03/29,05:37:33,16,07,1, 12.0,1,1, 2.966, 10508.932, 448.563, 52868.528 25/03/29,05:37:33,17,07,1, 12.0,1,1, 2.966, 10508.936, 448.541, 52868.499 25/03/29,05:37:33,18,07,1, 12.0,1,1, 2.966, 10508.917, 448.532, 52868.561 25/03/29,05:37:33,19,07,1, 12.0,1,1, 2.966, 10508.966, 448.542, 52868.544 25/03/29,05:37:34,00,07,1, 11.9,1,1, 2.965, 10508.960, 448.542, 52868.544 25/03/29,05:37:34,01,07,1, 11.9,1,1, 2.965, 10508.937, 448.536, 52868.555 25/03/29,05:37:34,02,07,1, 11.9,1,1, 2.965, 10508.975, 448.569, 52868.542 25/03/29,05:37:34,03,07,1, 11.9,1,1, 2.965, 10508.962, 448.539, 52868.545 25/03/29,05:37:34,04,07,1, 11.9,1,1, 2.965, 10508.957, 448.559, 52868.512 25/03/29,05:37:34,05,07,1, 11.9,1,1, 2.965, 10508.976, 448.538, 52868.510 25/03/29,05:37:34,06,07,1, 11.9,1,1, 2.965, 10508.999, 448.519, 52868.580 25/03/29,05:37:34,07,07,1, 11.9,1,1, 2.965, 10508.988, 448.556, 52868.516 25/03/29,05:37:34,08,07,1, 11.9,1,1, 2.965, 10509.011, 448.532, 52868.577 25/03/29,05:37:34,09,07,1, 11.9,1,1, 2.965, 10508.994, 448.554, 52868.552 25/03/29,05:37:34,10,07,1, 11.9,1,1, 2.965, 10509.014, 448.525, 52868.504 25/03/29,05:37:34,11,07,1, 11.9,1,1, 2.965, 10509.014, 448.551, 52868.580 25/03/29,05:37:34,12,07,1, 11.9,1,1, 2.965, 10509.019, 448.521, 52868.588 25/03/29,05:37:34,13,07,1, 11.9,1,1, 2.965, 10509.034, 448.557, 52868.545 25/03/29,05:37:34,14,07,1, 11.9,1,1, 2.965, 10509.064, 448.552, 52868.567 25/03/29,05:37:34,15,07,1, 11.9,1,1, 2.965, 10509.050, 448.530, 52868.597 25/03/29,05:37:34,16,07,1, 11.9,1,1, 2.965, 10509.102, 448.541, 52868.500 25/03/29,05:37:34,17,07,1, 11.9,1,1, 2.965, 10509.090, 448.530, 52868.588 25/03/29,05:37:34,18,07,1, 11.9,1,1, 2.965, 10509.074, 448.538, 52868.607 25/03/29,05:37:34,19,07,1, 11.9,1,1, 2.965, 10509.115, 448.513, 52868.559 25/03/29,05:37:35,00,08,1, 12.0,1,1, 2.975, 10509.111, 448.513, 52868.559 25/03/29,05:37:35,01,08,1, 12.0,1,1, 2.975, 10509.109, 448.523, 52868.572 25/03/29,05:37:35,02,08,1, 12.0,1,1, 2.975, 10509.131, 448.518, 52868.521 25/03/29,05:37:35,03,08,1, 12.0,1,1, 2.975, 10509.133, 448.501, 52868.613 25/03/29,05:37:35,04,08,1, 12.0,1,1, 2.975, 10509.151, 448.509, 52868.616 25/03/29,05:37:35,05,08,1, 12.0,1,1, 2.975, 10509.174, 448.489, 52868.517 25/03/29,05:37:35,06,08,1, 12.0,1,1, 2.975, 10509.170, 448.494, 52868.592 25/03/29,05:37:35,07,08,1, 12.0,1,1, 2.975, 10509.184, 448.504, 52868.581 25/03/29,05:37:35,08,08,1, 12.0,1,1, 2.975, 10509.177, 448.494, 52868.584 25/03/29,05:37:35,09,08,1, 12.0,1,1, 2.975, 10509.194, 448.510, 52868.532 25/03/29,05:37:35,10,08,1, 12.0,1,1, 2.975, 10509.219, 448.509, 52868.549 25/03/29,05:37:35,11,08,1, 12.0,1,1, 2.975, 10509.220, 448.518, 52868.573 25/03/29,05:37:35,12,08,1, 12.0,1,1, 2.975, 10509.213, 448.488, 52868.592 25/03/29,05:37:35,13,08,1, 12.0,1,1, 2.975, 10509.221, 448.477, 52868.532 25/03/29,05:37:35,14,08,1, 12.0,1,1, 2.975, 10509.242, 448.501, 52868.543 25/03/29,05:37:35,15,08,1, 12.0,1,1, 2.975, 10509.239, 448.513, 52868.566 25/03/29,05:37:35,16,08,1, 12.0,1,1, 2.975, 10509.227, 448.496, 52868.593 25/03/29,05:37:35,17,08,1, 12.0,1,1, 2.975, 10509.240, 448.488, 52868.488 25/03/29,05:37:35,18,08,1, 12.0,1,1, 2.975, 10509.250, 448.507, 52868.609 25/03/29,05:37:35,19,08,1, 12.0,1,1, 2.975, 10509.254, 448.483, 52868.558 25/03/29,05:37:36,00,07,1, 12.0,1,1, 2.966, 10509.253, 448.483, 52868.558 25/03/29,05:37:36,01,07,1, 12.0,1,1, 2.966, 10509.287, 448.497, 52868.587 25/03/29,05:37:36,02,07,1, 12.0,1,1, 2.966, 10509.280, 448.495, 52868.495 25/03/29,05:37:36,03,07,1, 12.0,1,1, 2.966, 10509.293, 448.523, 52868.596 25/03/29,05:37:36,04,07,1, 12.0,1,1, 2.966, 10509.279, 448.508, 52868.619 25/03/29,05:37:36,05,07,1, 12.0,1,1, 2.966, 10509.270, 448.520, 52868.612 25/03/29,05:37:36,06,07,1, 12.0,1,1, 2.966, 10509.307, 448.499, 52868.559 25/03/29,05:37:36,07,07,1, 12.0,1,1, 2.966, 10509.294, 448.495, 52868.547 25/03/29,05:37:36,08,07,1, 12.0,1,1, 2.966, 10509.309, 448.493, 52868.635 25/03/29,05:37:36,09,07,1, 12.0,1,1, 2.966, 10509.302, 448.528, 52868.641 25/03/29,05:37:36,10,07,1, 12.0,1,1, 2.966, 10509.310, 448.519, 52868.643 25/03/29,05:37:36,11,07,1, 12.0,1,1, 2.966, 10509.339, 448.511, 52868.560 25/03/29,05:37:36,12,07,1, 12.0,1,1, 2.966, 10509.340, 448.509, 52868.547 25/03/29,05:37:36,13,07,1, 12.0,1,1, 2.966, 10509.343, 448.509, 52868.586 25/03/29,05:37:36,14,07,1, 12.0,1,1, 2.966, 10509.359, 448.532, 52868.570 25/03/29,05:37:36,15,07,1, 12.0,1,1, 2.966, 10509.361, 448.512, 52868.622 25/03/29,05:37:36,16,07,1, 12.0,1,1, 2.966, 10509.332, 448.521, 52868.642 25/03/29,05:37:36,17,07,1, 12.0,1,1, 2.966, 10509.384, 448.469, 52868.277 25/03/29,05:37:36,18,07,1, 12.0,1,1, 2.966, 10509.335, 448.521, 52868.529 25/03/29,05:37:36,19,07,1, 12.0,1,1, 2.966, 10509.360, 448.511, 52868.623 25/03/29,05:37:37,00,06,1, 11.9,1,1, 2.963, 10509.353, 448.511, 52868.623 25/03/29,05:37:37,01,06,1, 11.9,1,1, 2.963, 10509.386, 448.508, 52868.580 25/03/29,05:37:37,02,06,1, 11.9,1,1, 2.963, 10509.384, 448.486, 52868.604 25/03/29,05:37:37,03,06,1, 11.9,1,1, 2.963, 10509.397, 448.493, 52868.653 25/03/29,05:37:37,04,06,1, 11.9,1,1, 2.963, 10509.409, 448.508, 52868.591 25/03/29,05:37:37,05,06,1, 11.9,1,1, 2.963, 10509.377, 448.507, 52868.608 25/03/29,05:37:37,06,06,1, 11.9,1,1, 2.963, 10509.407, 448.535, 52868.600 25/03/29,05:37:37,07,06,1, 11.9,1,1, 2.963, 10509.404, 448.511, 52868.655 25/03/29,05:37:37,08,06,1, 11.9,1,1, 2.963, 10509.433, 448.524, 52868.637 25/03/29,05:37:37,09,06,1, 11.9,1,1, 2.963, 10509.432, 448.508, 52868.590 25/03/29,05:37:37,10,06,1, 11.9,1,1, 2.963, 10509.445, 448.527, 52868.620 25/03/29,05:37:37,11,06,1, 11.9,1,1, 2.963, 10509.430, 448.539, 52868.626 25/03/29,05:37:37,12,06,1, 11.9,1,1, 2.963, 10509.434, 448.559, 52868.648 25/03/29,05:37:37,13,06,1, 11.9,1,1, 2.963, 10509.452, 448.522, 52868.648 25/03/29,05:37:37,14,06,1, 11.9,1,1, 2.963, 10509.467, 448.558, 52868.628 25/03/29,05:37:37,15,06,1, 11.9,1,1, 2.963, 10509.440, 448.538, 52868.602 25/03/29,05:37:37,16,06,1, 11.9,1,1, 2.963, 10509.456, 448.556, 52868.692 25/03/29,05:37:37,17,06,1, 11.9,1,1, 2.963, 10509.441, 448.541, 52868.569 25/03/29,05:37:37,18,06,1, 11.9,1,1, 2.963, 10509.436, 448.534, 52868.646 25/03/29,05:37:37,19,06,1, 11.9,1,1, 2.963, 10509.456, 448.565, 52868.687 25/03/29,05:37:38,00,06,1, 11.9,1,1, 2.972, 10509.453, 448.565, 52868.687 25/03/29,05:37:38,01,06,1, 11.9,1,1, 2.972, 10509.469, 448.568, 52868.677 25/03/29,05:37:38,02,06,1, 11.9,1,1, 2.972, 10509.499, 448.561, 52868.594 25/03/29,05:37:38,03,06,1, 11.9,1,1, 2.972, 10509.498, 448.605, 52868.625 25/03/29,05:37:38,04,06,1, 11.9,1,1, 2.972, 10509.493, 448.589, 52868.668 25/03/29,05:37:38,05,06,1, 11.9,1,1, 2.972, 10509.515, 448.565, 52868.593 25/03/29,05:37:38,06,06,1, 11.9,1,1, 2.972, 10509.491, 448.587, 52868.676 25/03/29,05:37:38,07,06,1, 11.9,1,1, 2.972, 10509.514, 448.606, 52868.708 25/03/29,05:37:38,08,06,1, 11.9,1,1, 2.972, 10509.528, 448.593, 52868.618 25/03/29,05:37:38,09,06,1, 11.9,1,1, 2.972, 10509.511, 448.593, 52868.642 25/03/29,05:37:38,10,06,1, 11.9,1,1, 2.972, 10509.526, 448.627, 52868.655 25/03/29,05:37:38,11,06,1, 11.9,1,1, 2.972, 10509.520, 448.609, 52868.719 25/03/29,05:37:38,12,06,1, 11.9,1,1, 2.972, 10509.525, 448.615, 52868.737 25/03/29,05:37:38,13,06,1, 11.9,1,1, 2.972, 10509.530, 448.594, 52868.636 25/03/29,05:37:38,14,06,1, 11.9,1,1, 2.972, 10509.527, 448.607, 52868.736 25/03/29,05:37:38,15,06,1, 11.9,1,1, 2.972, 10509.551, 448.646, 52868.737 25/03/29,05:37:38,16,06,1, 11.9,1,1, 2.972, 10509.572, 448.620, 52868.669 25/03/29,05:37:38,17,06,1, 11.9,1,1, 2.972, 10509.561, 448.673, 52868.743 25/03/29,05:37:38,18,06,1, 11.9,1,1, 2.972, 10509.551, 448.639, 52868.675 25/03/29,05:37:38,19,06,1, 11.9,1,1, 2.972, 10509.559, 448.657, 52868.716 25/03/29,05:37:39,00,07,1, 11.9,1,1, 2.970, 10509.553, 448.657, 52868.716 25/03/29,05:37:39,01,07,1, 11.9,1,1, 2.970, 10509.588, 448.666, 52868.670 25/03/29,05:37:39,02,07,1, 11.9,1,1, 2.970, 10509.581, 448.657, 52868.710 25/03/29,05:37:39,03,07,1, 11.9,1,1, 2.970, 10509.621, 448.686, 52868.739 25/03/29,05:37:39,04,07,1, 11.9,1,1, 2.970, 10509.608, 448.687, 52868.777 25/03/29,05:37:39,05,07,1, 11.9,1,1, 2.970, 10509.627, 448.691, 52868.768 25/03/29,05:37:39,06,07,1, 11.9,1,1, 2.970, 10509.608, 448.706, 52868.757 25/03/29,05:37:39,07,07,1, 11.9,1,1, 2.970, 10509.631, 448.693, 52868.764 25/03/29,05:37:39,08,07,1, 11.9,1,1, 2.970, 10509.637, 448.710, 52868.777 25/03/29,05:37:39,09,07,1, 11.9,1,1, 2.970, 10509.643, 448.722, 52868.696 25/03/29,05:37:39,10,07,1, 11.9,1,1, 2.970, 10509.649, 448.725, 52868.761 25/03/29,05:37:39,11,07,1, 11.9,1,1, 2.970, 10509.638, 448.706, 52868.708 25/03/29,05:37:39,12,07,1, 11.9,1,1, 2.970, 10509.651, 448.736, 52868.725 25/03/29,05:37:39,13,07,1, 11.9,1,1, 2.970, 10509.639, 448.742, 52868.733 25/03/29,05:37:39,14,07,1, 11.9,1,1, 2.970, 10509.676, 448.755, 52868.736 25/03/29,05:37:39,15,07,1, 11.9,1,1, 2.970, 10509.649, 448.754, 52868.717 25/03/29,05:37:39,16,07,1, 11.9,1,1, 2.970, 10509.652, 448.754, 52868.799 25/03/29,05:37:39,17,07,1, 11.9,1,1, 2.970, 10509.675, 448.758, 52868.719 25/03/29,05:37:39,18,07,1, 11.9,1,1, 2.970, 10509.692, 448.792, 52868.772 25/03/29,05:37:39,19,07,1, 11.9,1,1, 2.970, 10509.712, 448.783, 52868.818 25/03/29,05:37:40,00,07,1, 12.0,1,1, 2.971, 10509.712, 448.783, 52868.818 25/03/29,05:37:40,01,07,1, 12.0,1,1, 2.971, 10509.679, 448.779, 52868.803 25/03/29,05:37:40,02,07,1, 12.0,1,1, 2.971, 10509.727, 448.779, 52868.713 25/03/29,05:37:40,03,07,1, 12.0,1,1, 2.971, 10509.683, 448.790, 52868.777 25/03/29,05:37:40,04,07,1, 12.0,1,1, 2.971, 10509.693, 448.789, 52868.767 25/03/29,05:37:40,05,07,1, 12.0,1,1, 2.971, 10509.714, 448.819, 52868.842 25/03/29,05:37:40,06,07,1, 12.0,1,1, 2.971, 10509.733, 448.831, 52868.827 25/03/29,05:37:40,07,07,1, 12.0,1,1, 2.971, 10509.739, 448.839, 52868.859 25/03/29,05:37:40,08,07,1, 12.0,1,1, 2.971, 10509.714, 448.810, 52868.747 25/03/29,05:37:40,09,07,1, 12.0,1,1, 2.971, 10509.726, 448.850, 52868.763 25/03/29,05:37:40,10,07,1, 12.0,1,1, 2.971, 10509.730, 448.829, 52868.765 25/03/29,05:37:40,11,07,1, 12.0,1,1, 2.971, 10509.724, 448.861, 52868.779 25/03/29,05:37:40,12,07,1, 12.0,1,1, 2.971, 10509.745, 448.851, 52868.748 25/03/29,05:37:40,13,07,1, 12.0,1,1, 2.971, 10509.734, 448.871, 52868.817 25/03/29,05:37:40,14,07,1, 12.0,1,1, 2.971, 10509.743, 448.882, 52868.810 25/03/29,05:37:40,15,07,1, 12.0,1,1, 2.971, 10509.759, 448.900, 52868.798 25/03/29,05:37:40,16,07,1, 12.0,1,1, 2.971, 10509.746, 448.923, 52868.832 25/03/29,05:37:40,17,07,1, 12.0,1,1, 2.971, 10509.740, 448.915, 52868.789 25/03/29,05:37:40,18,07,1, 12.0,1,1, 2.971, 10509.767, 448.892, 52868.886 25/03/29,05:37:40,19,07,1, 12.0,1,1, 2.971, 10509.758, 448.889, 52868.786 25/03/29,05:37:41,00,08,1, 11.9,1,1, 2.968, 10509.753, 448.889, 52868.786 25/03/29,05:37:41,01,08,1, 11.9,1,1, 2.968, 10509.759, 448.931, 52868.876 25/03/29,05:37:41,02,08,1, 11.9,1,1, 2.968, 10509.770, 448.932, 52868.810 25/03/29,05:37:41,03,08,1, 11.9,1,1, 2.968, 10509.783, 448.946, 52868.898 25/03/29,05:37:41,04,08,1, 11.9,1,1, 2.968, 10509.787, 448.970, 52868.799 25/03/29,05:37:41,05,08,1, 11.9,1,1, 2.968, 10509.775, 448.972, 52868.833 25/03/29,05:37:41,06,08,1, 11.9,1,1, 2.968, 10509.744, 448.954, 52868.815 25/03/29,05:37:41,07,08,1, 11.9,1,1, 2.968, 10509.769, 449.000, 52868.824 25/03/29,05:37:41,08,08,1, 11.9,1,1, 2.968, 10509.765, 448.982, 52868.812 25/03/29,05:37:41,09,08,1, 11.9,1,1, 2.968, 10509.766, 448.986, 52868.704 25/03/29,05:37:41,10,08,1, 11.9,1,1, 2.968, 10509.810, 449.009, 52868.875 25/03/29,05:37:41,11,08,1, 11.9,1,1, 2.968, 10509.806, 449.004, 52868.941 25/03/29,05:37:41,12,08,1, 11.9,1,1, 2.968, 10509.800, 449.052, 52868.917 25/03/29,05:37:41,13,08,1, 11.9,1,1, 2.968, 10509.814, 449.055, 52868.838 25/03/29,05:37:41,14,08,1, 11.9,1,1, 2.968, 10509.798, 449.056, 52868.918 25/03/29,05:37:41,15,08,1, 11.9,1,1, 2.968, 10509.795, 449.066, 52868.912 25/03/29,05:37:41,16,08,1, 11.9,1,1, 2.968, 10509.786, 449.066, 52868.863 25/03/29,05:37:41,17,08,1, 11.9,1,1, 2.968, 10509.798, 449.089, 52868.956 25/03/29,05:37:41,18,08,1, 11.9,1,1, 2.968, 10509.784, 449.091, 52869.003 25/03/29,05:37:41,19,08,1, 11.9,1,1, 2.968, 10509.813, 449.123, 52868.924 25/03/29,05:37:42,00,08,1, 11.9,1,1, 2.972, 10509.812, 449.123, 52868.924 25/03/29,05:37:42,01,08,1, 11.9,1,1, 2.972, 10509.809, 449.105, 52868.915 25/03/29,05:37:42,02,08,1, 11.9,1,1, 2.972, 10509.806, 449.102, 52868.946 25/03/29,05:37:42,03,08,1, 11.9,1,1, 2.972, 10509.802, 449.142, 52868.981 25/03/29,05:37:42,04,08,1, 11.9,1,1, 2.972, 10509.799, 449.142, 52868.929 25/03/29,05:37:42,05,08,1, 11.9,1,1, 2.972, 10509.798, 449.135, 52868.978 25/03/29,05:37:42,06,08,1, 11.9,1,1, 2.972, 10509.812, 449.144, 52868.969 25/03/29,05:37:42,07,08,1, 11.9,1,1, 2.972, 10509.793, 449.146, 52868.953 25/03/29,05:37:42,08,08,1, 11.9,1,1, 2.972, 10509.813, 449.179, 52868.968 25/03/29,05:37:42,09,08,1, 11.9,1,1, 2.972, 10509.817, 449.187, 52868.913 25/03/29,05:37:42,10,08,1, 11.9,1,1, 2.972, 10509.810, 449.180, 52868.950 25/03/29,05:37:42,11,08,1, 11.9,1,1, 2.972, 10509.797, 449.181, 52868.948 25/03/29,05:37:42,12,08,1, 11.9,1,1, 2.972, 10509.800, 449.192, 52868.951 25/03/29,05:37:42,13,08,1, 11.9,1,1, 2.972, 10509.807, 449.184, 52868.879 25/03/29,05:37:42,14,08,1, 11.9,1,1, 2.972, 10509.801, 449.200, 52868.994 25/03/29,05:37:42,15,08,1, 11.9,1,1, 2.972, 10509.829, 449.206, 52869.031 25/03/29,05:37:42,16,08,1, 11.9,1,1, 2.972, 10509.836, 449.192, 52868.975 25/03/29,05:37:42,17,08,1, 11.9,1,1, 2.972, 10509.822, 449.224, 52869.180 25/03/29,05:37:42,18,08,1, 11.9,1,1, 2.972, 10509.808, 449.205, 52868.913 25/03/29,05:37:42,19,08,1, 11.9,1,1, 2.972, 10509.808, 449.240, 52868.936 25/03/29,05:37:43,00,08,1, 11.9,1,1, 2.974, 10509.803, 449.240, 52868.936 25/03/29,05:37:43,01,08,1, 11.9,1,1, 2.974, 10509.791, 449.239, 52868.968 25/03/29,05:37:43,02,08,1, 11.9,1,1, 2.974, 10509.794, 449.250, 52869.046 25/03/29,05:37:43,03,08,1, 11.9,1,1, 2.974, 10509.819, 449.236, 52868.988 25/03/29,05:37:43,04,08,1, 11.9,1,1, 2.974, 10509.785, 449.264, 52868.991 25/03/29,05:37:43,05,08,1, 11.9,1,1, 2.974, 10509.784, 449.269, 52869.035 25/03/29,05:37:43,06,08,1, 11.9,1,1, 2.974, 10509.769, 449.236, 52868.996 25/03/29,05:37:43,07,08,1, 11.9,1,1, 2.974, 10509.792, 449.266, 52869.075 25/03/29,05:37:43,08,08,1, 11.9,1,1, 2.974, 10509.807, 449.275, 52869.056 25/03/29,05:37:43,09,08,1, 11.9,1,1, 2.974, 10509.813, 449.289, 52868.963 25/03/29,05:37:43,10,08,1, 11.9,1,1, 2.974, 10509.780, 449.289, 52868.985 25/03/29,05:37:43,11,08,1, 11.9,1,1, 2.974, 10509.805, 449.309, 52869.014 25/03/29,05:37:43,12,08,1, 11.9,1,1, 2.974, 10509.781, 449.291, 52869.010 25/03/29,05:37:43,13,08,1, 11.9,1,1, 2.974, 10509.795, 449.307, 52869.034 25/03/29,05:37:43,14,08,1, 11.9,1,1, 2.974, 10509.788, 449.318, 52869.001 25/03/29,05:37:43,15,08,1, 11.9,1,1, 2.974, 10509.763, 449.290, 52869.036 25/03/29,05:37:43,16,08,1, 11.9,1,1, 2.974, 10509.770, 449.351, 52868.999 25/03/29,05:37:43,17,08,1, 11.9,1,1, 2.974, 10509.774, 449.315, 52869.036 25/03/29,05:37:43,18,08,1, 11.9,1,1, 2.974, 10509.775, 449.326, 52869.046 25/03/29,05:37:43,19,08,1, 11.9,1,1, 2.974, 10509.762, 449.362, 52869.050 25/03/29,05:37:44,00,07,1, 11.9,1,1, 2.972, 10509.762, 449.362, 52869.050 25/03/29,05:37:44,01,07,1, 11.9,1,1, 2.972, 10509.802, 449.353, 52869.122 25/03/29,05:37:44,02,07,1, 11.9,1,1, 2.972, 10509.795, 449.375, 52869.078 25/03/29,05:37:44,03,07,1, 11.9,1,1, 2.972, 10509.773, 449.339, 52869.022 25/03/29,05:37:44,04,07,1, 11.9,1,1, 2.972, 10509.787, 449.382, 52869.042 25/03/29,05:37:44,05,07,1, 11.9,1,1, 2.972, 10509.785, 449.363, 52869.067 25/03/29,05:37:44,06,07,1, 11.9,1,1, 2.972, 10509.762, 449.360, 52869.021 25/03/29,05:37:44,07,07,1, 11.9,1,1, 2.972, 10509.754, 449.369, 52869.096 25/03/29,05:37:44,08,07,1, 11.9,1,1, 2.972, 10509.779, 449.415, 52869.129 25/03/29,05:37:44,09,07,1, 11.9,1,1, 2.972, 10509.750, 449.439, 52869.097 25/03/29,05:37:44,10,07,1, 11.9,1,1, 2.972, 10509.724, 449.381, 52869.003 25/03/29,05:37:44,11,07,1, 11.9,1,1, 2.972, 10509.747, 449.389, 52869.008 25/03/29,05:37:44,12,07,1, 11.9,1,1, 2.972, 10509.764, 449.421, 52869.030 25/03/29,05:37:44,13,07,1, 11.9,1,1, 2.972, 10509.754, 449.428, 52869.090 25/03/29,05:37:44,14,07,1, 11.9,1,1, 2.972, 10509.770, 449.427, 52869.000 25/03/29,05:37:44,15,07,1, 11.9,1,1, 2.972, 10509.751, 449.420, 52869.014 25/03/29,05:37:44,16,07,1, 11.9,1,1, 2.972, 10509.721, 449.424, 52868.995 25/03/29,05:37:44,17,07,1, 11.9,1,1, 2.972, 10509.759, 449.438, 52869.042 25/03/29,05:37:44,18,07,1, 11.9,1,1, 2.972, 10509.738, 449.457, 52869.112 25/03/29,05:37:44,19,07,1, 11.9,1,1, 2.972, 10509.715, 449.457, 52869.021 25/03/29,05:37:45,00,07,1, 11.9,1,1, 2.974, 10509.712, 449.457, 52869.021 25/03/29,05:37:45,01,07,1, 11.9,1,1, 2.974, 10509.720, 449.476, 52869.131 25/03/29,05:37:45,02,07,1, 11.9,1,1, 2.974, 10509.707, 449.481, 52869.103 25/03/29,05:37:45,03,07,1, 11.9,1,1, 2.974, 10509.729, 449.449, 52869.124 25/03/29,05:37:45,04,07,1, 11.9,1,1, 2.974, 10509.730, 449.457, 52869.150 25/03/29,05:37:45,05,07,1, 11.9,1,1, 2.974, 10509.634, 449.510, 52869.320 25/03/29,05:37:45,06,07,1, 11.9,1,1, 2.974, 10509.736, 449.483, 52869.249 25/03/29,05:37:45,07,07,1, 11.9,1,1, 2.974, 10509.688, 449.507, 52869.028 25/03/29,05:37:45,08,07,1, 11.9,1,1, 2.974, 10509.682, 449.505, 52869.044 25/03/29,05:37:45,09,07,1, 11.9,1,1, 2.974, 10509.664, 449.532, 52869.110 25/03/29,05:37:45,10,07,1, 11.9,1,1, 2.974, 10509.695, 449.510, 52869.160 25/03/29,05:37:45,11,07,1, 11.9,1,1, 2.974, 10509.662, 449.544, 52869.119 25/03/29,05:37:45,12,07,1, 11.9,1,1, 2.974, 10509.657, 449.528, 52869.074 25/03/29,05:37:45,13,07,1, 11.9,1,1, 2.974, 10509.666, 449.534, 52869.121 25/03/29,05:37:45,14,07,1, 11.9,1,1, 2.974, 10509.660, 449.549, 52869.102 25/03/29,05:37:45,15,07,1, 11.9,1,1, 2.974, 10509.640, 449.542, 52869.150 25/03/29,05:37:45,16,07,1, 11.9,1,1, 2.974, 10509.634, 449.559, 52869.041 25/03/29,05:37:45,17,07,1, 11.9,1,1, 2.974, 10509.640, 449.590, 52869.145 25/03/29,05:37:45,18,07,1, 11.9,1,1, 2.974, 10509.644, 449.585, 52869.074 25/03/29,05:37:45,19,07,1, 11.9,1,1, 2.974, 10509.627, 449.596, 52869.162 25/03/29,05:37:46,00,07,1, 11.9,1,1, 2.971, 10509.620, 449.596, 52869.162 25/03/29,05:37:46,01,07,1, 11.9,1,1, 2.971, 10509.607, 449.598, 52869.106 25/03/29,05:37:46,02,07,1, 11.9,1,1, 2.971, 10509.631, 449.629, 52869.106 25/03/29,05:37:46,03,07,1, 11.9,1,1, 2.971, 10509.603, 449.603, 52869.089 25/03/29,05:37:46,04,07,1, 11.9,1,1, 2.971, 10509.601, 449.643, 52869.105 25/03/29,05:37:46,05,07,1, 11.9,1,1, 2.971, 10509.604, 449.641, 52869.177 25/03/29,05:37:46,06,07,1, 11.9,1,1, 2.971, 10509.595, 449.635, 52869.184 25/03/29,05:37:46,07,07,1, 11.9,1,1, 2.971, 10509.590, 449.664, 52869.175 25/03/29,05:37:46,08,07,1, 11.9,1,1, 2.971, 10509.587, 449.668, 52869.116 25/03/29,05:37:46,09,07,1, 11.9,1,1, 2.971, 10509.591, 449.678, 52869.124 25/03/29,05:37:46,10,07,1, 11.9,1,1, 2.971, 10509.579, 449.640, 52869.058 25/03/29,05:37:46,11,07,1, 11.9,1,1, 2.971, 10509.571, 449.716, 52869.170 25/03/29,05:37:46,12,07,1, 11.9,1,1, 2.971, 10509.554, 449.708, 52869.128 25/03/29,05:37:46,13,07,1, 11.9,1,1, 2.971, 10509.572, 449.699, 52869.086 25/03/29,05:37:46,14,07,1, 11.9,1,1, 2.971, 10509.575, 449.712, 52869.088 25/03/29,05:37:46,15,07,1, 11.9,1,1, 2.971, 10509.556, 449.706, 52869.107 25/03/29,05:37:46,16,07,1, 11.9,1,1, 2.971, 10509.532, 449.722, 52869.104 25/03/29,05:37:46,17,07,1, 11.9,1,1, 2.971, 10509.514, 449.722, 52869.119 25/03/29,05:37:46,18,07,1, 11.9,1,1, 2.971, 10509.537, 449.734, 52869.101 25/03/29,05:37:46,19,07,1, 11.9,1,1, 2.971, 10509.524, 449.767, 52869.193 25/03/29,05:37:47,00,07,1, 11.9,1,1, 2.974, 10509.520, 449.767, 52869.193 25/03/29,05:37:47,01,07,1, 11.9,1,1, 2.974, 10509.529, 449.745, 52869.167 25/03/29,05:37:47,02,07,1, 11.9,1,1, 2.974, 10509.507, 449.767, 52869.201 25/03/29,05:37:47,03,07,1, 11.9,1,1, 2.974, 10509.494, 449.783, 52869.164 25/03/29,05:37:47,04,07,1, 11.9,1,1, 2.974, 10509.516, 449.792, 52869.216 25/03/29,05:37:47,05,07,1, 11.9,1,1, 2.974, 10509.487, 449.786, 52869.197 25/03/29,05:37:47,06,07,1, 11.9,1,1, 2.974, 10509.507, 449.786, 52869.192 25/03/29,05:37:47,07,07,1, 11.9,1,1, 2.974, 10509.483, 449.810, 52869.130 25/03/29,05:37:47,08,07,1, 11.9,1,1, 2.974, 10509.468, 449.818, 52869.138 25/03/29,05:37:47,09,07,1, 11.9,1,1, 2.974, 10509.483, 449.817, 52869.165 25/03/29,05:37:47,10,07,1, 11.9,1,1, 2.974, 10509.461, 449.797, 52869.201 25/03/29,05:37:47,11,07,1, 11.9,1,1, 2.974, 10509.450, 449.831, 52869.131 25/03/29,05:37:47,12,07,1, 11.9,1,1, 2.974, 10509.463, 449.824, 52869.138 25/03/29,05:37:47,13,07,1, 11.9,1,1, 2.974, 10509.465, 449.822, 52869.154 25/03/29,05:37:47,14,07,1, 11.9,1,1, 2.974, 10509.422, 449.857, 52869.134 25/03/29,05:37:47,15,07,1, 11.9,1,1, 2.974, 10509.417, 449.857, 52869.177 25/03/29,05:37:47,16,07,1, 11.9,1,1, 2.974, 10509.439, 449.829, 52869.263 25/03/29,05:37:47,17,07,1, 11.9,1,1, 2.974, 10509.414, 449.859, 52869.151 25/03/29,05:37:47,18,07,1, 11.9,1,1, 2.974, 10509.424, 449.875, 52869.164 25/03/29,05:37:47,19,07,1, 11.9,1,1, 2.974, 10509.427, 449.879, 52869.168 25/03/29,05:37:48,00,07,1, 12.0,1,1, 2.972, 10509.419, 449.879, 52869.168 25/03/29,05:37:48,01,07,1, 12.0,1,1, 2.972, 10509.407, 449.883, 52869.178 25/03/29,05:37:48,02,07,1, 12.0,1,1, 2.972, 10509.402, 449.897, 52869.126 25/03/29,05:37:48,03,07,1, 12.0,1,1, 2.972, 10509.375, 449.884, 52869.136 25/03/29,05:37:48,04,07,1, 12.0,1,1, 2.972, 10509.389, 449.897, 52869.152 25/03/29,05:37:48,05,07,1, 12.0,1,1, 2.972, 10509.399, 449.891, 52869.101 25/03/29,05:37:48,06,07,1, 12.0,1,1, 2.972, 10509.392, 449.901, 52869.177 25/03/29,05:37:48,07,07,1, 12.0,1,1, 2.972, 10509.366, 449.902, 52869.158 25/03/29,05:37:48,08,07,1, 12.0,1,1, 2.972, 10509.381, 449.910, 52869.106 25/03/29,05:37:48,09,07,1, 12.0,1,1, 2.972, 10509.371, 449.928, 52869.121 25/03/29,05:37:48,10,07,1, 12.0,1,1, 2.972, 10509.357, 449.936, 52869.134 25/03/29,05:37:48,11,07,1, 12.0,1,1, 2.972, 10509.391, 449.932, 52869.172 25/03/29,05:37:48,12,07,1, 12.0,1,1, 2.972, 10509.371, 449.939, 52869.194 25/03/29,05:37:48,13,07,1, 12.0,1,1, 2.972, 10509.358, 449.938, 52869.184 25/03/29,05:37:48,14,07,1, 12.0,1,1, 2.972, 10509.354, 449.925, 52869.169 25/03/29,05:37:48,15,07,1, 12.0,1,1, 2.972, 10509.375, 449.943, 52869.161 25/03/29,05:37:48,16,07,1, 12.0,1,1, 2.972, 10509.353, 449.952, 52869.201 25/03/29,05:37:48,17,07,1, 12.0,1,1, 2.972, 10509.332, 449.954, 52869.099 25/03/29,05:37:48,18,07,1, 12.0,1,1, 2.972, 10509.335, 449.986, 52869.093 25/03/29,05:37:48,19,07,1, 12.0,1,1, 2.972, 10509.316, 449.976, 52869.252 25/03/29,05:37:49,00,07,1, 11.9,1,1, 2.964, 10509.311, 449.976, 52869.252 25/03/29,05:37:49,01,07,1, 11.9,1,1, 2.964, 10509.319, 449.970, 52869.163 25/03/29,05:37:49,02,07,1, 11.9,1,1, 2.964, 10509.322, 449.985, 52869.137 25/03/29,05:37:49,03,07,1, 11.9,1,1, 2.964, 10509.308, 449.957, 52869.115 25/03/29,05:37:49,04,07,1, 11.9,1,1, 2.964, 10509.323, 450.012, 52869.202 25/03/29,05:37:49,05,07,1, 11.9,1,1, 2.964, 10509.313, 449.985, 52869.140 25/03/29,05:37:49,06,07,1, 11.9,1,1, 2.964, 10509.297, 450.003, 52869.178 25/03/29,05:37:49,07,07,1, 11.9,1,1, 2.964, 10509.299, 449.990, 52869.135 25/03/29,05:37:49,08,07,1, 11.9,1,1, 2.964, 10509.285, 450.003, 52869.182 25/03/29,05:37:49,09,07,1, 11.9,1,1, 2.964, 10509.284, 450.015, 52869.153 25/03/29,05:37:49,10,07,1, 11.9,1,1, 2.964, 10509.306, 450.004, 52869.189 25/03/29,05:37:49,11,07,1, 11.9,1,1, 2.964, 10509.275, 449.997, 52869.188 25/03/29,05:37:49,12,07,1, 11.9,1,1, 2.964, 10509.281, 450.034, 52869.225 25/03/29,05:37:49,13,07,1, 11.9,1,1, 2.964, 10509.281, 450.024, 52869.237 25/03/29,05:37:49,14,07,1, 11.9,1,1, 2.964, 10509.303, 449.992, 52869.135 25/03/29,05:37:49,15,07,1, 11.9,1,1, 2.964, 10509.300, 450.019, 52869.180 25/03/29,05:37:49,16,07,1, 11.9,1,1, 2.964, 10509.279, 450.022, 52869.189 25/03/29,05:37:49,17,07,1, 11.9,1,1, 2.964, 10509.267, 450.039, 52869.213 25/03/29,05:37:49,18,07,1, 11.9,1,1, 2.964, 10509.275, 450.018, 52869.207 25/03/29,05:37:49,19,07,1, 11.9,1,1, 2.964, 10509.272, 450.055, 52869.207 25/03/29,05:37:50,00,07,1, 11.8,1,1, 2.972, 10509.269, 450.055, 52869.207 25/03/29,05:37:50,01,07,1, 11.8,1,1, 2.972, 10509.262, 450.040, 52869.211 25/03/29,05:37:50,02,07,1, 11.8,1,1, 2.972, 10509.248, 450.026, 52869.164 25/03/29,05:37:50,03,07,1, 11.8,1,1, 2.972, 10509.250, 450.018, 52869.085 25/03/29,05:37:50,04,07,1, 11.8,1,1, 2.972, 10509.231, 450.027, 52869.224 25/03/29,05:37:50,05,07,1, 11.8,1,1, 2.972, 10509.258, 450.029, 52869.131 25/03/29,05:37:50,06,07,1, 11.8,1,1, 2.972, 10509.246, 450.079, 52869.211 25/03/29,05:37:50,07,07,1, 11.8,1,1, 2.972, 10509.253, 450.070, 52869.113 25/03/29,05:37:50,08,07,1, 11.8,1,1, 2.972, 10509.247, 450.087, 52869.132 25/03/29,05:37:50,09,07,1, 11.8,1,1, 2.972, 10509.235, 450.079, 52869.186 25/03/29,05:37:50,10,07,1, 11.8,1,1, 2.972, 10509.225, 450.115, 52869.178 25/03/29,05:37:50,11,07,1, 11.8,1,1, 2.972, 10509.226, 450.068, 52869.166 25/03/29,05:37:50,12,07,1, 11.8,1,1, 2.972, 10509.224, 450.100, 52869.141 25/03/29,05:37:50,13,07,1, 11.8,1,1, 2.972, 10509.234, 450.065, 52869.156 25/03/29,05:37:50,14,07,1, 11.8,1,1, 2.972, 10509.248, 450.109, 52869.152 25/03/29,05:37:50,15,07,1, 11.8,1,1, 2.972, 10509.237, 450.110, 52869.145 25/03/29,05:37:50,16,07,1, 11.8,1,1, 2.972, 10509.222, 450.114, 52869.058 25/03/29,05:37:50,17,07,1, 11.8,1,1, 2.972, 10509.247, 450.102, 52868.983 25/03/29,05:37:50,18,07,1, 11.8,1,1, 2.972, 10509.260, 450.134, 52869.179 25/03/29,05:37:50,19,07,1, 11.8,1,1, 2.972, 10509.227, 450.120, 52869.154 25/03/29,05:37:51,00,07,1, 11.9,1,1, 2.967, 10509.219, 450.120, 52869.154 25/03/29,05:37:51,01,07,1, 11.9,1,1, 2.967, 10509.234, 450.123, 52869.182 25/03/29,05:37:51,02,07,1, 11.9,1,1, 2.967, 10509.248, 450.102, 52869.116 25/03/29,05:37:51,03,07,1, 11.9,1,1, 2.967, 10509.225, 450.105, 52869.120 25/03/29,05:37:51,04,07,1, 11.9,1,1, 2.967, 10509.237, 450.114, 52869.134 25/03/29,05:37:51,05,07,1, 11.9,1,1, 2.967, 10509.230, 450.113, 52869.146 25/03/29,05:37:51,06,07,1, 11.9,1,1, 2.967, 10509.222, 450.134, 52869.121 25/03/29,05:37:51,07,07,1, 11.9,1,1, 2.967, 10509.259, 450.091, 52869.108 25/03/29,05:37:51,08,07,1, 11.9,1,1, 2.967, 10509.213, 450.124, 52869.156 25/03/29,05:37:51,09,07,1, 11.9,1,1, 2.967, 10509.248, 450.128, 52869.115 25/03/29,05:37:51,10,07,1, 11.9,1,1, 2.967, 10509.211, 450.120, 52869.060 25/03/29,05:37:51,11,07,1, 11.9,1,1, 2.967, 10509.203, 450.114, 52869.164 25/03/29,05:37:51,12,07,1, 11.9,1,1, 2.967, 10509.214, 450.135, 52869.151 25/03/29,05:37:51,13,07,1, 11.9,1,1, 2.967, 10509.207, 450.129, 52869.189 25/03/29,05:37:51,14,07,1, 11.9,1,1, 2.967, 10509.204, 450.116, 52869.153 25/03/29,05:37:51,15,07,1, 11.9,1,1, 2.967, 10509.212, 450.120, 52869.120 25/03/29,05:37:51,16,07,1, 11.9,1,1, 2.967, 10509.229, 450.126, 52869.130 25/03/29,05:37:51,17,07,1, 11.9,1,1, 2.967, 10509.207, 450.121, 52869.199 25/03/29,05:37:51,18,07,1, 11.9,1,1, 2.967, 10509.207, 450.126, 52869.217 25/03/29,05:37:51,19,07,1, 11.9,1,1, 2.967, 10509.198, 450.147, 52869.182 25/03/29,05:37:52,00,07,1, 12.0,1,1, 2.971, 10509.194, 450.147, 52869.182 25/03/29,05:37:52,01,07,1, 12.0,1,1, 2.971, 10509.226, 450.139, 52869.056 25/03/29,05:37:52,02,07,1, 12.0,1,1, 2.971, 10509.211, 450.117, 52869.070 25/03/29,05:37:52,03,07,1, 12.0,1,1, 2.971, 10509.228, 450.118, 52869.123 25/03/29,05:37:52,04,07,1, 12.0,1,1, 2.971, 10509.219, 450.123, 52869.053 25/03/29,05:37:52,05,07,1, 12.0,1,1, 2.971, 10509.235, 450.109, 52869.115 25/03/29,05:37:52,06,07,1, 12.0,1,1, 2.971, 10509.237, 450.100, 52869.083 25/03/29,05:37:52,07,07,1, 12.0,1,1, 2.971, 10509.224, 450.100, 52869.022 25/03/29,05:37:52,08,07,1, 12.0,1,1, 2.971, 10509.226, 450.130, 52869.135 25/03/29,05:37:52,09,07,1, 12.0,1,1, 2.971, 10509.223, 450.117, 52869.083 25/03/29,05:37:52,10,07,1, 12.0,1,1, 2.971, 10509.242, 450.104, 52869.030 25/03/29,05:37:52,11,07,1, 12.0,1,1, 2.971, 10509.222, 450.121, 52869.098 25/03/29,05:37:52,12,07,1, 12.0,1,1, 2.971, 10509.222, 450.108, 52869.131 25/03/29,05:37:52,13,07,1, 12.0,1,1, 2.971, 10509.249, 450.104, 52869.091 25/03/29,05:37:52,14,07,1, 12.0,1,1, 2.971, 10509.210, 450.097, 52869.096 25/03/29,05:37:52,15,07,1, 12.0,1,1, 2.971, 10509.214, 450.112, 52869.001 25/03/29,05:37:52,16,07,1, 12.0,1,1, 2.971, 10509.203, 450.099, 52868.995 25/03/29,05:37:52,17,07,1, 12.0,1,1, 2.971, 10509.215, 450.110, 52869.079 25/03/29,05:37:52,18,07,1, 12.0,1,1, 2.971, 10509.245, 450.101, 52869.009 25/03/29,05:37:52,19,07,1, 12.0,1,1, 2.971, 10509.208, 450.092, 52869.022 25/03/29,05:37:53,00,07,1, 11.9,1,1, 2.967, 10509.202, 450.092, 52869.022 25/03/29,05:37:53,01,07,1, 11.9,1,1, 2.967, 10509.198, 450.100, 52868.999 25/03/29,05:37:53,02,07,1, 11.9,1,1, 2.967, 10509.241, 450.103, 52869.141 25/03/29,05:37:53,03,07,1, 11.9,1,1, 2.967, 10509.226, 450.096, 52869.030 25/03/29,05:37:53,04,07,1, 11.9,1,1, 2.967, 10509.242, 450.092, 52869.113 25/03/29,05:37:53,05,07,1, 11.9,1,1, 2.967, 10509.245, 450.079, 52869.060 25/03/29,05:37:53,06,07,1, 11.9,1,1, 2.967, 10509.232, 450.082, 52869.055 25/03/29,05:37:53,07,07,1, 11.9,1,1, 2.967, 10509.226, 450.104, 52869.027 25/03/29,05:37:53,08,07,1, 11.9,1,1, 2.967, 10509.226, 450.107, 52869.041 25/03/29,05:37:53,09,07,1, 11.9,1,1, 2.967, 10509.241, 450.092, 52869.074 25/03/29,05:37:53,10,07,1, 11.9,1,1, 2.967, 10509.248, 450.091, 52869.102 25/03/29,05:37:53,11,07,1, 11.9,1,1, 2.967, 10509.237, 450.096, 52869.033 25/03/29,05:37:53,12,07,1, 11.9,1,1, 2.967, 10509.254, 450.095, 52868.993 25/03/29,05:37:53,13,07,1, 11.9,1,1, 2.967, 10509.234, 450.097, 52868.957 25/03/29,05:37:53,14,07,1, 11.9,1,1, 2.967, 10509.237, 450.113, 52869.039 25/03/29,05:37:53,15,07,1, 11.9,1,1, 2.967, 10509.242, 450.092, 52869.066 25/03/29,05:37:53,16,07,1, 11.9,1,1, 2.967, 10509.238, 450.104, 52869.041 25/03/29,05:37:53,17,07,1, 11.9,1,1, 2.967, 10509.258, 450.096, 52869.062 25/03/29,05:37:53,18,07,1, 11.9,1,1, 2.967, 10509.249, 450.081, 52868.962 25/03/29,05:37:53,19,07,1, 11.9,1,1, 2.967, 10509.253, 450.082, 52869.001 25/03/29,05:37:54,00,07,1, 11.9,1,1, 2.972, 10509.253, 450.082, 52869.001 25/03/29,05:37:54,01,07,1, 11.9,1,1, 2.972, 10509.245, 450.106, 52869.044 25/03/29,05:37:54,02,07,1, 11.9,1,1, 2.972, 10509.224, 450.093, 52868.955 25/03/29,05:37:54,03,07,1, 11.9,1,1, 2.972, 10509.226, 450.102, 52869.273 25/03/29,05:37:54,04,07,1, 11.9,1,1, 2.972, 10509.259, 450.089, 52868.952 25/03/29,05:37:54,05,07,1, 11.9,1,1, 2.972, 10509.273, 450.083, 52868.972 25/03/29,05:37:54,06,07,1, 11.9,1,1, 2.972, 10509.250, 450.059, 52868.945 25/03/29,05:37:54,07,07,1, 11.9,1,1, 2.972, 10509.247, 450.091, 52868.978 25/03/29,05:37:54,08,07,1, 11.9,1,1, 2.972, 10509.249, 450.096, 52868.969 25/03/29,05:37:54,09,07,1, 11.9,1,1, 2.972, 10509.240, 450.098, 52869.021 25/03/29,05:37:54,10,07,1, 11.9,1,1, 2.972, 10509.230, 450.094, 52869.037 25/03/29,05:37:54,11,07,1, 11.9,1,1, 2.972, 10509.235, 450.128, 52868.931 25/03/29,05:37:54,12,07,1, 11.9,1,1, 2.972, 10509.234, 450.111, 52868.930 25/03/29,05:37:54,13,07,1, 11.9,1,1, 2.972, 10509.219, 450.127, 52869.044 25/03/29,05:37:54,14,07,1, 11.9,1,1, 2.972, 10509.248, 450.110, 52868.990 25/03/29,05:37:54,15,07,1, 11.9,1,1, 2.972, 10509.225, 450.123, 52868.962 25/03/29,05:37:54,16,07,1, 11.9,1,1, 2.972, 10509.245, 450.129, 52868.956 25/03/29,05:37:54,17,07,1, 11.9,1,1, 2.972, 10509.244, 450.123, 52869.007 25/03/29,05:37:54,18,07,1, 11.9,1,1, 2.972, 10509.232, 450.132, 52868.992 25/03/29,05:37:54,19,07,1, 11.9,1,1, 2.972, 10509.249, 450.125, 52868.923 25/03/29,05:37:55,00,07,1, 11.9,1,1, 2.971, 10509.244, 450.125, 52868.923 25/03/29,05:37:55,01,07,1, 11.9,1,1, 2.971, 10509.241, 450.121, 52868.974 25/03/29,05:37:55,02,07,1, 11.9,1,1, 2.971, 10509.233, 450.130, 52868.950 25/03/29,05:37:55,03,07,1, 11.9,1,1, 2.971, 10509.254, 450.146, 52868.935 25/03/29,05:37:55,04,07,1, 11.9,1,1, 2.971, 10509.259, 450.138, 52868.899 25/03/29,05:37:55,05,07,1, 11.9,1,1, 2.971, 10509.239, 450.143, 52868.926 25/03/29,05:37:55,06,07,1, 11.9,1,1, 2.971, 10509.233, 450.115, 52868.954 25/03/29,05:37:55,07,07,1, 11.9,1,1, 2.971, 10509.240, 450.098, 52868.941 25/03/29,05:37:55,08,07,1, 11.9,1,1, 2.971, 10509.216, 450.108, 52868.925 25/03/29,05:37:55,09,07,1, 11.9,1,1, 2.971, 10509.236, 450.109, 52869.029 25/03/29,05:37:55,10,07,1, 11.9,1,1, 2.971, 10509.231, 450.084, 52868.899 25/03/29,05:37:55,11,07,1, 11.9,1,1, 2.971, 10509.221, 450.104, 52868.984 25/03/29,05:37:55,12,07,1, 11.9,1,1, 2.971, 10509.238, 450.090, 52868.940 25/03/29,05:37:55,13,07,1, 11.9,1,1, 2.971, 10509.242, 450.096, 52868.980 25/03/29,05:37:55,14,07,1, 11.9,1,1, 2.971, 10509.234, 450.080, 52868.942 25/03/29,05:37:55,15,07,1, 11.9,1,1, 2.971, 10509.235, 450.082, 52868.966 25/03/29,05:37:55,16,07,1, 11.9,1,1, 2.971, 10509.250, 450.075, 52869.000 25/03/29,05:37:55,17,07,1, 11.9,1,1, 2.971, 10509.248, 450.064, 52868.914 25/03/29,05:37:55,18,07,1, 11.9,1,1, 2.971, 10509.242, 450.059, 52868.930 25/03/29,05:37:55,19,07,1, 11.9,1,1, 2.971, 10509.250, 450.082, 52868.908 25/03/29,05:37:56,00,07,1, 11.9,1,1, 2.976, 10509.244, 450.082, 52868.908 25/03/29,05:37:56,01,07,1, 11.9,1,1, 2.976, 10509.252, 450.044, 52868.893 25/03/29,05:37:56,02,07,1, 11.9,1,1, 2.976, 10509.245, 450.061, 52868.991 25/03/29,05:37:56,03,07,1, 11.9,1,1, 2.976, 10509.230, 450.025, 52868.866 25/03/29,05:37:56,04,07,1, 11.9,1,1, 2.976, 10509.239, 450.026, 52868.903 25/03/29,05:37:56,05,07,1, 11.9,1,1, 2.976, 10509.243, 450.039, 52868.871 25/03/29,05:37:56,06,07,1, 11.9,1,1, 2.976, 10509.230, 450.059, 52868.935 25/03/29,05:37:56,07,07,1, 11.9,1,1, 2.976, 10509.229, 450.026, 52868.942 25/03/29,05:37:56,08,07,1, 11.9,1,1, 2.976, 10509.239, 450.008, 52868.859 25/03/29,05:37:56,09,07,1, 11.9,1,1, 2.976, 10509.225, 450.040, 52869.214 25/03/29,05:37:56,10,07,1, 11.9,1,1, 2.976, 10509.214, 450.030, 52868.992 25/03/29,05:37:56,11,07,1, 11.9,1,1, 2.976, 10509.218, 450.017, 52869.002 25/03/29,05:37:56,12,07,1, 11.9,1,1, 2.976, 10509.242, 450.006, 52868.900 25/03/29,05:37:56,13,07,1, 11.9,1,1, 2.976, 10509.248, 450.010, 52868.847 25/03/29,05:37:56,14,07,1, 11.9,1,1, 2.976, 10509.221, 450.032, 52868.873 25/03/29,05:37:56,15,07,1, 11.9,1,1, 2.976, 10509.235, 450.027, 52868.845 25/03/29,05:37:56,16,07,1, 11.9,1,1, 2.976, 10509.240, 450.027, 52868.871 25/03/29,05:37:56,17,07,1, 11.9,1,1, 2.976, 10509.205, 450.008, 52868.889 25/03/29,05:37:56,18,07,1, 11.9,1,1, 2.976, 10509.213, 449.999, 52868.836 25/03/29,05:37:56,19,07,1, 11.9,1,1, 2.976, 10509.221, 450.002, 52868.887 25/03/29,05:37:57,00,07,1, 11.9,1,1, 2.973, 10509.219, 450.002, 52868.887 25/03/29,05:37:57,01,07,1, 11.9,1,1, 2.973, 10509.214, 450.002, 52868.925 25/03/29,05:37:57,02,07,1, 11.9,1,1, 2.973, 10509.229, 450.038, 52868.948 25/03/29,05:37:57,03,07,1, 11.9,1,1, 2.973, 10509.215, 450.020, 52869.002 25/03/29,05:37:57,04,07,1, 11.9,1,1, 2.973, 10509.238, 450.029, 52869.016 25/03/29,05:37:57,05,07,1, 11.9,1,1, 2.973, 10509.180, 450.001, 52869.000 25/03/29,05:37:57,06,07,1, 11.9,1,1, 2.973, 10509.222, 449.990, 52869.033 25/03/29,05:37:57,07,07,1, 11.9,1,1, 2.973, 10509.212, 449.998, 52869.044 25/03/29,05:37:57,08,07,1, 11.9,1,1, 2.973, 10509.182, 449.996, 52869.039 25/03/29,05:37:57,09,07,1, 11.9,1,1, 2.973, 10509.177, 450.001, 52869.049 25/03/29,05:37:57,10,07,1, 11.9,1,1, 2.973, 10509.204, 449.981, 52869.010 25/03/29,05:37:57,11,07,1, 11.9,1,1, 2.973, 10509.169, 449.979, 52869.053 25/03/29,05:37:57,12,07,1, 11.9,1,1, 2.973, 10509.181, 449.970, 52868.990 25/03/29,05:37:57,13,07,1, 11.9,1,1, 2.973, 10509.195, 449.982, 52869.019 25/03/29,05:37:57,14,07,1, 11.9,1,1, 2.973, 10509.165, 449.981, 52869.056 25/03/29,05:37:57,15,07,1, 11.9,1,1, 2.973, 10509.197, 449.999, 52869.032 25/03/29,05:37:57,16,07,1, 11.9,1,1, 2.973, 10509.178, 449.975, 52869.029 25/03/29,05:37:57,17,07,1, 11.9,1,1, 2.973, 10509.178, 449.964, 52868.986 25/03/29,05:37:57,18,07,1, 11.9,1,1, 2.973, 10509.179, 449.998, 52869.003 25/03/29,05:37:57,19,07,1, 11.9,1,1, 2.973, 10509.171, 449.970, 52868.982 25/03/29,05:37:58,00,08,1, 12.0,1,1, 2.972, 10509.169, 449.970, 52868.982 25/03/29,05:37:58,01,08,1, 12.0,1,1, 2.972, 10509.179, 449.964, 52868.899 25/03/29,05:37:58,02,08,1, 12.0,1,1, 2.972, 10509.177, 449.968, 52868.994 25/03/29,05:37:58,03,08,1, 12.0,1,1, 2.972, 10509.177, 449.962, 52868.973 25/03/29,05:37:58,04,08,1, 12.0,1,1, 2.972, 10509.172, 449.948, 52868.956 25/03/29,05:37:58,05,08,1, 12.0,1,1, 2.972, 10509.150, 449.951, 52868.977 25/03/29,05:37:58,06,08,1, 12.0,1,1, 2.972, 10509.164, 449.957, 52868.984 25/03/29,05:37:58,07,08,1, 12.0,1,1, 2.972, 10509.163, 449.957, 52868.916 25/03/29,05:37:58,08,08,1, 12.0,1,1, 2.972, 10509.167, 449.971, 52869.004 25/03/29,05:37:58,09,08,1, 12.0,1,1, 2.972, 10509.148, 449.958, 52868.969 25/03/29,05:37:58,10,08,1, 12.0,1,1, 2.972, 10509.128, 449.946, 52869.004 25/03/29,05:37:58,11,08,1, 12.0,1,1, 2.972, 10509.163, 449.938, 52868.979 25/03/29,05:37:58,12,08,1, 12.0,1,1, 2.972, 10509.164, 449.930, 52868.955 25/03/29,05:37:58,13,08,1, 12.0,1,1, 2.972, 10509.138, 449.941, 52868.985 25/03/29,05:37:58,14,08,1, 12.0,1,1, 2.972, 10509.151, 449.914, 52868.978 25/03/29,05:37:58,15,08,1, 12.0,1,1, 2.972, 10509.181, 449.920, 52868.811 25/03/29,05:37:58,16,08,1, 12.0,1,1, 2.972, 10509.138, 449.944, 52869.066 25/03/29,05:37:58,17,08,1, 12.0,1,1, 2.972, 10509.161, 449.942, 52869.055 25/03/29,05:37:58,18,08,1, 12.0,1,1, 2.972, 10509.135, 449.925, 52868.919 25/03/29,05:37:58,19,08,1, 12.0,1,1, 2.972, 10509.135, 449.908, 52869.068 25/03/29,05:37:59,00,07,1, 11.9,1,1, 2.966, 10509.127, 449.908, 52869.068 25/03/29,05:37:59,01,07,1, 11.9,1,1, 2.966, 10509.137, 449.925, 52868.924 25/03/29,05:37:59,02,07,1, 11.9,1,1, 2.966, 10509.125, 449.903, 52868.904 25/03/29,05:37:59,03,07,1, 11.9,1,1, 2.966, 10509.153, 449.923, 52869.013 25/03/29,05:37:59,04,07,1, 11.9,1,1, 2.966, 10509.133, 449.921, 52868.950 25/03/29,05:37:59,05,07,1, 11.9,1,1, 2.966, 10509.138, 449.905, 52868.984 25/03/29,05:37:59,06,07,1, 11.9,1,1, 2.966, 10509.163, 449.927, 52868.924 25/03/29,05:37:59,07,07,1, 11.9,1,1, 2.966, 10509.142, 449.914, 52869.001 25/03/29,05:37:59,08,07,1, 11.9,1,1, 2.966, 10509.142, 449.891, 52868.965 25/03/29,05:37:59,09,07,1, 11.9,1,1, 2.966, 10509.148, 449.884, 52868.925 25/03/29,05:37:59,10,07,1, 11.9,1,1, 2.966, 10509.125, 449.913, 52868.963 25/03/29,05:37:59,11,07,1, 11.9,1,1, 2.966, 10509.146, 449.869, 52868.911 25/03/29,05:37:59,12,07,1, 11.9,1,1, 2.966, 10509.115, 449.896, 52869.002 25/03/29,05:37:59,13,07,1, 11.9,1,1, 2.966, 10509.133, 449.883, 52869.014 25/03/29,05:37:59,14,07,1, 11.9,1,1, 2.966, 10509.140, 449.897, 52868.992 25/03/29,05:37:59,15,07,1, 11.9,1,1, 2.966, 10509.160, 449.884, 52868.979 25/03/29,05:37:59,16,07,1, 11.9,1,1, 2.966, 10509.144, 449.862, 52868.978 25/03/29,05:37:59,17,07,1, 11.9,1,1, 2.966, 10509.125, 449.876, 52868.999 25/03/29,05:37:59,18,07,1, 11.9,1,1, 2.966, 10509.128, 449.874, 52868.989 25/03/29,05:37:59,19,07,1, 11.9,1,1, 2.966, 10509.138, 449.867, 52868.993 25/03/29,05:38:00,00,07,1, 11.9,1,1, 2.975, 10509.136, 449.867, 52868.993 25/03/29,05:38:00,01,07,1, 11.9,1,1, 2.975, 10509.142, 449.871, 52869.019 25/03/29,05:38:00,02,07,1, 11.9,1,1, 2.975, 10509.129, 449.836, 52868.841 25/03/29,05:38:00,03,07,1, 11.9,1,1, 2.975, 10509.135, 449.837, 52868.906 25/03/29,05:38:00,04,07,1, 11.9,1,1, 2.975, 10509.119, 449.836, 52868.868 25/03/29,05:38:00,05,07,1, 11.9,1,1, 2.975, 10509.119, 449.831, 52868.863 25/03/29,05:38:00,06,07,1, 11.9,1,1, 2.975, 10509.116, 449.835, 52868.872 25/03/29,05:38:00,07,07,1, 11.9,1,1, 2.975, 10509.161, 449.826, 52868.855 25/03/29,05:38:00,08,07,1, 11.9,1,1, 2.975, 10509.152, 449.820, 52868.857 25/03/29,05:38:00,09,07,1, 11.9,1,1, 2.975, 10509.136, 449.829, 52868.813 25/03/29,05:38:00,10,07,1, 11.9,1,1, 2.975, 10509.146, 449.819, 52868.838 25/03/29,05:38:00,11,07,1, 11.9,1,1, 2.975, 10509.174, 449.828, 52868.842 25/03/29,05:38:00,12,07,1, 11.9,1,1, 2.975, 10509.139, 449.806, 52868.856 25/03/29,05:38:00,13,07,1, 11.9,1,1, 2.975, 10509.153, 449.815, 52868.864 25/03/29,05:38:00,14,07,1, 11.9,1,1, 2.975, 10509.145, 449.831, 52868.861 25/03/29,05:38:00,15,07,1, 11.9,1,1, 2.975, 10509.145, 449.822, 52868.862 25/03/29,05:38:00,16,07,1, 11.9,1,1, 2.975, 10509.145, 449.814, 52868.854 25/03/29,05:38:00,17,07,1, 11.9,1,1, 2.975, 10509.166, 449.817, 52868.860 25/03/29,05:38:00,18,07,1, 11.9,1,1, 2.975, 10509.171, 449.839, 52868.883 25/03/29,05:38:00,19,07,1, 11.9,1,1, 2.975, 10509.160, 449.821, 52868.851 25/03/29,05:38:01,00,07,1, 11.9,1,1, 2.971, 10509.152, 449.821, 52868.851 25/03/29,05:38:01,01,07,1, 11.9,1,1, 2.971, 10509.194, 449.810, 52868.897 25/03/29,05:38:01,02,07,1, 11.9,1,1, 2.971, 10509.173, 449.811, 52868.817 25/03/29,05:38:01,03,07,1, 11.9,1,1, 2.971, 10509.177, 449.785, 52868.845 25/03/29,05:38:01,04,07,1, 11.9,1,1, 2.971, 10509.192, 449.801, 52868.849 25/03/29,05:38:01,05,07,1, 11.9,1,1, 2.971, 10509.177, 449.795, 52868.860 25/03/29,05:38:01,06,07,1, 11.9,1,1, 2.971, 10509.187, 449.802, 52868.871 25/03/29,05:38:01,07,07,1, 11.9,1,1, 2.971, 10509.182, 449.766, 52868.874 25/03/29,05:38:01,08,07,1, 11.9,1,1, 2.971, 10509.196, 449.779, 52868.904 25/03/29,05:38:01,09,07,1, 11.9,1,1, 2.971, 10509.206, 449.779, 52868.826 25/03/29,05:38:01,10,07,1, 11.9,1,1, 2.971, 10509.163, 449.783, 52868.866 25/03/29,05:38:01,11,07,1, 11.9,1,1, 2.971, 10509.181, 449.787, 52868.928 25/03/29,05:38:01,12,07,1, 11.9,1,1, 2.971, 10509.202, 449.780, 52868.873 25/03/29,05:38:01,13,07,1, 11.9,1,1, 2.971, 10509.215, 449.779, 52868.846 25/03/29,05:38:01,14,07,1, 11.9,1,1, 2.971, 10509.196, 449.763, 52868.818 25/03/29,05:38:01,15,07,1, 11.9,1,1, 2.971, 10509.217, 449.788, 52868.940 25/03/29,05:38:01,16,07,1, 11.9,1,1, 2.971, 10509.217, 449.781, 52868.885 25/03/29,05:38:01,17,07,1, 11.9,1,1, 2.971, 10509.202, 449.798, 52868.905 25/03/29,05:38:01,18,07,1, 11.9,1,1, 2.971, 10509.228, 449.786, 52868.896 25/03/29,05:38:01,19,07,1, 11.9,1,1, 2.971, 10509.212, 449.788, 52868.912 25/03/29,05:38:02,00,08,1, 11.9,1,1, 2.972, 10509.211, 449.788, 52868.912 25/03/29,05:38:02,01,08,1, 11.9,1,1, 2.972, 10509.216, 449.783, 52868.900 25/03/29,05:38:02,02,08,1, 11.9,1,1, 2.972, 10509.211, 449.786, 52868.905 25/03/29,05:38:02,03,08,1, 11.9,1,1, 2.972, 10509.205, 449.788, 52868.904 25/03/29,05:38:02,04,08,1, 11.9,1,1, 2.972, 10509.257, 449.796, 52868.893 25/03/29,05:38:02,05,08,1, 11.9,1,1, 2.972, 10509.232, 449.782, 52868.924 25/03/29,05:38:02,06,08,1, 11.9,1,1, 2.972, 10509.233, 449.803, 52868.939 25/03/29,05:38:02,07,08,1, 11.9,1,1, 2.972, 10509.260, 449.777, 52868.905 25/03/29,05:38:02,08,08,1, 11.9,1,1, 2.972, 10509.266, 449.799, 52868.957 25/03/29,05:38:02,09,08,1, 11.9,1,1, 2.972, 10509.233, 449.815, 52868.958 25/03/29,05:38:02,10,08,1, 11.9,1,1, 2.972, 10509.251, 449.783, 52868.894 25/03/29,05:38:02,11,08,1, 11.9,1,1, 2.972, 10509.267, 449.780, 52868.935 25/03/29,05:38:02,12,08,1, 11.9,1,1, 2.972, 10509.271, 449.783, 52868.918 25/03/29,05:38:02,13,08,1, 11.9,1,1, 2.972, 10509.260, 449.791, 52868.922 25/03/29,05:38:02,14,08,1, 11.9,1,1, 2.972, 10509.284, 449.780, 52868.916 25/03/29,05:38:02,15,08,1, 11.9,1,1, 2.972, 10509.284, 449.804, 52868.944 25/03/29,05:38:02,16,08,1, 11.9,1,1, 2.972, 10509.269, 449.782, 52868.975 25/03/29,05:38:02,17,08,1, 11.9,1,1, 2.972, 10509.287, 449.810, 52868.953 25/03/29,05:38:02,18,08,1, 11.9,1,1, 2.972, 10509.293, 449.784, 52868.955 25/03/29,05:38:02,19,08,1, 11.9,1,1, 2.972, 10509.312, 449.799, 52868.947 25/03/29,05:38:03,00,09,1, 11.9,1,1, 2.973, 10509.311, 449.799, 52868.947 25/03/29,05:38:03,01,09,1, 11.9,1,1, 2.973, 10509.303, 449.804, 52869.016 25/03/29,05:38:03,02,09,1, 11.9,1,1, 2.973, 10509.326, 449.789, 52868.964 25/03/29,05:38:03,03,09,1, 11.9,1,1, 2.973, 10509.334, 449.805, 52868.955 25/03/29,05:38:03,04,09,1, 11.9,1,1, 2.973, 10509.320, 449.802, 52868.943 25/03/29,05:38:03,05,09,1, 11.9,1,1, 2.973, 10509.328, 449.791, 52868.921 25/03/29,05:38:03,06,09,1, 11.9,1,1, 2.973, 10509.334, 449.801, 52868.958 25/03/29,05:38:03,07,09,1, 11.9,1,1, 2.973, 10509.348, 449.779, 52868.902 25/03/29,05:38:03,08,09,1, 11.9,1,1, 2.973, 10509.338, 449.787, 52868.984 25/03/29,05:38:03,09,09,1, 11.9,1,1, 2.973, 10509.366, 449.764, 52868.954 25/03/29,05:38:03,10,09,1, 11.9,1,1, 2.973, 10509.350, 449.774, 52869.043 25/03/29,05:38:03,11,09,1, 11.9,1,1, 2.973, 10509.372, 449.783, 52869.080 25/03/29,05:38:03,12,09,1, 11.9,1,1, 2.973, 10509.383, 449.760, 52869.018 25/03/29,05:38:03,13,09,1, 11.9,1,1, 2.973, 10509.368, 449.783, 52869.010 25/03/29,05:38:03,14,09,1, 11.9,1,1, 2.973, 10509.405, 449.781, 52868.967 25/03/29,05:38:03,15,09,1, 11.9,1,1, 2.973, 10509.359, 449.797, 52868.989 25/03/29,05:38:03,16,09,1, 11.9,1,1, 2.973, 10509.405, 449.794, 52869.004 25/03/29,05:38:03,17,09,1, 11.9,1,1, 2.973, 10509.387, 449.777, 52868.995 25/03/29,05:38:03,18,09,1, 11.9,1,1, 2.973, 10509.437, 449.791, 52868.977 25/03/29,05:38:03,19,09,1, 11.9,1,1, 2.973, 10509.413, 449.792, 52869.014 25/03/29,05:38:04,00,09,1, 12.0,1,1, 2.972, 10509.411, 449.792, 52869.014 25/03/29,05:38:04,01,09,1, 12.0,1,1, 2.972, 10509.426, 449.785, 52869.018 25/03/29,05:38:04,02,09,1, 12.0,1,1, 2.972, 10509.427, 449.768, 52868.999 25/03/29,05:38:04,03,09,1, 12.0,1,1, 2.972, 10509.407, 449.756, 52868.984 25/03/29,05:38:04,04,09,1, 12.0,1,1, 2.972, 10509.438, 449.771, 52869.029 25/03/29,05:38:04,05,09,1, 12.0,1,1, 2.972, 10509.439, 449.767, 52869.031 25/03/29,05:38:04,06,09,1, 12.0,1,1, 2.972, 10509.447, 449.765, 52869.001 25/03/29,05:38:04,07,09,1, 12.0,1,1, 2.972, 10509.443, 449.795, 52869.010 25/03/29,05:38:04,08,09,1, 12.0,1,1, 2.972, 10509.443, 449.783, 52869.044 25/03/29,05:38:04,09,09,1, 12.0,1,1, 2.972, 10509.465, 449.757, 52869.056 25/03/29,05:38:04,10,09,1, 12.0,1,1, 2.972, 10509.456, 449.764, 52869.020 25/03/29,05:38:04,11,09,1, 12.0,1,1, 2.972, 10509.456, 449.745, 52869.007 25/03/29,05:38:04,12,09,1, 12.0,1,1, 2.972, 10509.484, 449.770, 52869.029 25/03/29,05:38:04,13,09,1, 12.0,1,1, 2.972, 10509.477, 449.741, 52869.024 25/03/29,05:38:04,14,09,1, 12.0,1,1, 2.972, 10509.492, 449.744, 52869.032 25/03/29,05:38:04,15,09,1, 12.0,1,1, 2.972, 10509.458, 449.790, 52869.117 25/03/29,05:38:04,16,09,1, 12.0,1,1, 2.972, 10509.496, 449.743, 52869.002 25/03/29,05:38:04,17,09,1, 12.0,1,1, 2.972, 10509.523, 449.739, 52869.030 25/03/29,05:38:04,18,09,1, 12.0,1,1, 2.972, 10509.522, 449.722, 52869.037 25/03/29,05:38:04,19,09,1, 12.0,1,1, 2.972, 10509.518, 449.740, 52869.071 25/03/29,05:38:05,00,09,1, 11.9,1,1, 2.966, 10509.511, 449.740, 52869.071 25/03/29,05:38:05,01,09,1, 11.9,1,1, 2.966, 10509.511, 449.710, 52869.029 25/03/29,05:38:05,02,09,1, 11.9,1,1, 2.966, 10509.516, 449.720, 52869.098 25/03/29,05:38:05,03,09,1, 11.9,1,1, 2.966, 10509.533, 449.716, 52869.062 25/03/29,05:38:05,04,09,1, 11.9,1,1, 2.966, 10509.537, 449.739, 52869.035 25/03/29,05:38:05,05,09,1, 11.9,1,1, 2.966, 10509.544, 449.722, 52869.097 25/03/29,05:38:05,06,09,1, 11.9,1,1, 2.966, 10509.543, 449.701, 52869.035 25/03/29,05:38:05,07,09,1, 11.9,1,1, 2.966, 10509.543, 449.724, 52869.061 25/03/29,05:38:05,08,09,1, 11.9,1,1, 2.966, 10509.528, 449.711, 52869.033 25/03/29,05:38:05,09,09,1, 11.9,1,1, 2.966, 10509.558, 449.699, 52869.072 25/03/29,05:38:05,10,09,1, 11.9,1,1, 2.966, 10509.576, 449.687, 52869.099 25/03/29,05:38:05,11,09,1, 11.9,1,1, 2.966, 10509.576, 449.660, 52869.063 25/03/29,05:38:05,12,09,1, 11.9,1,1, 2.966, 10509.571, 449.666, 52869.043 25/03/29,05:38:05,13,09,1, 11.9,1,1, 2.966, 10509.591, 449.695, 52869.074 25/03/29,05:38:05,14,09,1, 11.9,1,1, 2.966, 10509.569, 449.662, 52869.043 25/03/29,05:38:05,15,09,1, 11.9,1,1, 2.966, 10509.591, 449.653, 52869.102 25/03/29,05:38:05,16,09,1, 11.9,1,1, 2.966, 10509.596, 449.633, 52869.094 25/03/29,05:38:05,17,09,1, 11.9,1,1, 2.966, 10509.606, 449.643, 52869.076 25/03/29,05:38:05,18,09,1, 11.9,1,1, 2.966, 10509.609, 449.642, 52869.104 25/03/29,05:38:05,19,09,1, 11.9,1,1, 2.966, 10509.607, 449.628, 52869.070 25/03/29,05:38:06,00,09,1, 11.9,1,1, 2.975, 10509.603, 449.628, 52869.070 25/03/29,05:38:06,01,09,1, 11.9,1,1, 2.975, 10509.617, 449.639, 52869.085 25/03/29,05:38:06,02,09,1, 11.9,1,1, 2.975, 10509.618, 449.640, 52869.074 25/03/29,05:38:06,03,09,1, 11.9,1,1, 2.975, 10509.631, 449.636, 52869.110 25/03/29,05:38:06,04,09,1, 11.9,1,1, 2.975, 10509.660, 449.620, 52869.083 25/03/29,05:38:06,05,09,1, 11.9,1,1, 2.975, 10509.633, 449.630, 52869.120 25/03/29,05:38:06,06,09,1, 11.9,1,1, 2.975, 10509.664, 449.635, 52869.097 25/03/29,05:38:06,07,09,1, 11.9,1,1, 2.975, 10509.643, 449.618, 52869.094 25/03/29,05:38:06,08,09,1, 11.9,1,1, 2.975, 10509.657, 449.609, 52869.114 25/03/29,05:38:06,09,09,1, 11.9,1,1, 2.975, 10509.678, 449.609, 52869.123 25/03/29,05:38:06,10,09,1, 11.9,1,1, 2.975, 10509.684, 449.600, 52869.143 25/03/29,05:38:06,11,09,1, 11.9,1,1, 2.975, 10509.685, 449.594, 52869.147 25/03/29,05:38:06,12,09,1, 11.9,1,1, 2.975, 10509.702, 449.581, 52869.116 25/03/29,05:38:06,13,09,1, 11.9,1,1, 2.975, 10509.706, 449.593, 52869.134 25/03/29,05:38:06,14,09,1, 11.9,1,1, 2.975, 10509.685, 449.600, 52869.100 25/03/29,05:38:06,15,09,1, 11.9,1,1, 2.975, 10509.698, 449.582, 52869.133 25/03/29,05:38:06,16,09,1, 11.9,1,1, 2.975, 10509.708, 449.579, 52869.098 25/03/29,05:38:06,17,09,1, 11.9,1,1, 2.975, 10509.728, 449.572, 52869.107 25/03/29,05:38:06,18,09,1, 11.9,1,1, 2.975, 10509.716, 449.558, 52869.130 25/03/29,05:38:06,19,09,1, 11.9,1,1, 2.975, 10509.736, 449.543, 52869.151 25/03/29,05:38:07,00,09,1, 11.9,1,1, 2.972, 10509.728, 449.543, 52869.151 25/03/29,05:38:07,01,09,1, 11.9,1,1, 2.972, 10509.726, 449.570, 52869.153 25/03/29,05:38:07,02,09,1, 11.9,1,1, 2.972, 10509.747, 449.533, 52869.156 25/03/29,05:38:07,03,09,1, 11.9,1,1, 2.972, 10509.763, 449.551, 52869.145 25/03/29,05:38:07,04,09,1, 11.9,1,1, 2.972, 10509.756, 449.538, 52869.106 25/03/29,05:38:07,05,09,1, 11.9,1,1, 2.972, 10509.746, 449.540, 52869.134 25/03/29,05:38:07,06,09,1, 11.9,1,1, 2.972, 10509.761, 449.549, 52869.154 25/03/29,05:38:07,07,09,1, 11.9,1,1, 2.972, 10509.782, 449.540, 52869.111 25/03/29,05:38:07,08,09,1, 11.9,1,1, 2.972, 10509.806, 449.530, 52869.178 25/03/29,05:38:07,09,09,1, 11.9,1,1, 2.972, 10509.799, 449.513, 52869.156 25/03/29,05:38:07,10,09,1, 11.9,1,1, 2.972, 10509.814, 449.500, 52869.046 25/03/29,05:38:07,11,09,1, 11.9,1,1, 2.972, 10509.783, 449.500, 52869.220 25/03/29,05:38:07,12,09,1, 11.9,1,1, 2.972, 10509.803, 449.464, 52869.215 25/03/29,05:38:07,13,09,1, 11.9,1,1, 2.972, 10509.809, 449.480, 52869.174 25/03/29,05:38:07,14,09,1, 11.9,1,1, 2.972, 10509.824, 449.471, 52869.164 25/03/29,05:38:07,15,09,1, 11.9,1,1, 2.972, 10509.843, 449.444, 52869.176 25/03/29,05:38:07,16,09,1, 11.9,1,1, 2.972, 10509.856, 449.440, 52869.179 25/03/29,05:38:07,17,09,1, 11.9,1,1, 2.972, 10509.835, 449.428, 52869.160 25/03/29,05:38:07,18,09,1, 11.9,1,1, 2.972, 10509.870, 449.415, 52869.136 25/03/29,05:38:07,19,09,1, 11.9,1,1, 2.972, 10509.874, 449.421, 52869.170 25/03/29,05:38:08,00,08,1, 11.9,1,1, 2.970, 10509.870, 449.421, 52869.170 25/03/29,05:38:08,01,08,1, 11.9,1,1, 2.970, 10509.872, 449.403, 52869.124 25/03/29,05:38:08,02,08,1, 11.9,1,1, 2.970, 10509.892, 449.399, 52869.144 25/03/29,05:38:08,03,08,1, 11.9,1,1, 2.970, 10509.907, 449.379, 52869.172 25/03/29,05:38:08,04,08,1, 11.9,1,1, 2.970, 10509.876, 449.371, 52869.132 25/03/29,05:38:08,05,08,1, 11.9,1,1, 2.970, 10509.916, 449.387, 52869.177 25/03/29,05:38:08,06,08,1, 11.9,1,1, 2.970, 10509.922, 449.380, 52869.165 25/03/29,05:38:08,07,08,1, 11.9,1,1, 2.970, 10509.926, 449.388, 52869.157 25/03/29,05:38:08,08,08,1, 11.9,1,1, 2.970, 10509.936, 449.349, 52869.174 25/03/29,05:38:08,09,08,1, 11.9,1,1, 2.970, 10509.934, 449.337, 52869.176 25/03/29,05:38:08,10,08,1, 11.9,1,1, 2.970, 10509.957, 449.323, 52869.186 25/03/29,05:38:08,11,08,1, 11.9,1,1, 2.970, 10509.946, 449.349, 52869.198 25/03/29,05:38:08,12,08,1, 11.9,1,1, 2.970, 10509.959, 449.334, 52869.185 25/03/29,05:38:08,13,08,1, 11.9,1,1, 2.970, 10509.961, 449.315, 52869.216 25/03/29,05:38:08,14,08,1, 11.9,1,1, 2.970, 10509.981, 449.304, 52869.211 25/03/29,05:38:08,15,08,1, 11.9,1,1, 2.970, 10509.982, 449.304, 52869.206 25/03/29,05:38:08,16,08,1, 11.9,1,1, 2.970, 10510.002, 449.303, 52869.175 25/03/29,05:38:08,17,08,1, 11.9,1,1, 2.970, 10510.021, 449.325, 52869.214 25/03/29,05:38:08,18,08,1, 11.9,1,1, 2.970, 10510.018, 449.313, 52869.227 25/03/29,05:38:08,19,08,1, 11.9,1,1, 2.970, 10510.027, 449.311, 52869.273 25/03/29,05:38:09,00,08,1, 11.9,1,1, 2.972, 10510.020, 449.311, 52869.273 25/03/29,05:38:09,01,08,1, 11.9,1,1, 2.972, 10510.046, 449.269, 52869.257 25/03/29,05:38:09,02,08,1, 11.9,1,1, 2.972, 10510.049, 449.278, 52869.186 25/03/29,05:38:09,03,08,1, 11.9,1,1, 2.972, 10510.038, 449.285, 52869.218 25/03/29,05:38:09,04,08,1, 11.9,1,1, 2.972, 10510.049, 449.280, 52869.184 25/03/29,05:38:09,05,08,1, 11.9,1,1, 2.972, 10510.073, 449.286, 52869.263 25/03/29,05:38:09,06,08,1, 11.9,1,1, 2.972, 10510.084, 449.257, 52869.205 25/03/29,05:38:09,07,08,1, 11.9,1,1, 2.972, 10510.080, 449.266, 52869.267 25/03/29,05:38:09,08,08,1, 11.9,1,1, 2.972, 10510.096, 449.256, 52869.230 25/03/29,05:38:09,09,08,1, 11.9,1,1, 2.972, 10510.101, 449.231, 52869.206 25/03/29,05:38:09,10,08,1, 11.9,1,1, 2.972, 10510.122, 449.266, 52869.221 25/03/29,05:38:09,11,08,1, 11.9,1,1, 2.972, 10510.130, 449.258, 52869.321 25/03/29,05:38:09,12,08,1, 11.9,1,1, 2.972, 10510.132, 449.254, 52869.327 25/03/29,05:38:09,13,08,1, 11.9,1,1, 2.972, 10510.127, 449.239, 52869.322 25/03/29,05:38:09,14,08,1, 11.9,1,1, 2.972, 10510.150, 449.237, 52869.293 25/03/29,05:38:09,15,08,1, 11.9,1,1, 2.972, 10510.153, 449.223, 52869.235 25/03/29,05:38:09,16,08,1, 11.9,1,1, 2.972, 10510.179, 449.219, 52869.239 25/03/29,05:38:09,17,08,1, 11.9,1,1, 2.972, 10510.175, 449.209, 52869.340 25/03/29,05:38:09,18,08,1, 11.9,1,1, 2.972, 10510.198, 449.218, 52869.270 25/03/29,05:38:09,19,08,1, 11.9,1,1, 2.972, 10510.214, 449.154, 52869.302 25/03/29,05:38:10,00,08,1, 11.9,1,1, 2.968, 10510.212, 449.154, 52869.302 25/03/29,05:38:10,01,08,1, 11.9,1,1, 2.968, 10510.230, 449.181, 52869.260 25/03/29,05:38:10,02,08,1, 11.9,1,1, 2.968, 10510.252, 449.185, 52869.290 25/03/29,05:38:10,03,08,1, 11.9,1,1, 2.968, 10510.242, 449.177, 52869.296 25/03/29,05:38:10,04,08,1, 11.9,1,1, 2.968, 10510.270, 449.150, 52869.257 25/03/29,05:38:10,05,08,1, 11.9,1,1, 2.968, 10510.276, 449.153, 52869.317 25/03/29,05:38:10,06,08,1, 11.9,1,1, 2.968, 10510.271, 449.144, 52869.317 25/03/29,05:38:10,07,08,1, 11.9,1,1, 2.968, 10510.317, 449.132, 52869.271 25/03/29,05:38:10,08,08,1, 11.9,1,1, 2.968, 10510.302, 449.123, 52869.251 25/03/29,05:38:10,09,08,1, 11.9,1,1, 2.968, 10510.291, 449.129, 52869.328 25/03/29,05:38:10,10,08,1, 11.9,1,1, 2.968, 10510.325, 449.130, 52869.335 25/03/29,05:38:10,11,08,1, 11.9,1,1, 2.968, 10510.339, 449.121, 52869.248 25/03/29,05:38:10,12,08,1, 11.9,1,1, 2.968, 10510.342, 449.087, 52869.220 25/03/29,05:38:10,13,08,1, 11.9,1,1, 2.968, 10510.384, 449.097, 52869.281 25/03/29,05:38:10,14,08,1, 11.9,1,1, 2.968, 10510.391, 449.090, 52869.301 25/03/29,05:38:10,15,08,1, 11.9,1,1, 2.968, 10510.409, 449.088, 52869.301 25/03/29,05:38:10,16,08,1, 11.9,1,1, 2.968, 10510.400, 449.047, 52869.330 25/03/29,05:38:10,17,08,1, 11.9,1,1, 2.968, 10510.445, 449.065, 52869.354 25/03/29,05:38:10,18,08,1, 11.9,1,1, 2.968, 10510.430, 449.079, 52869.309 25/03/29,05:38:10,19,08,1, 11.9,1,1, 2.968, 10510.449, 449.066, 52869.329 25/03/29,05:38:11,00,08,1, 11.9,1,1, 2.970, 10510.446, 449.066, 52869.329 25/03/29,05:38:11,01,08,1, 11.9,1,1, 2.970, 10510.506, 449.066, 52869.350 25/03/29,05:38:11,02,08,1, 11.9,1,1, 2.970, 10510.515, 449.028, 52869.283 25/03/29,05:38:11,03,08,1, 11.9,1,1, 2.970, 10510.528, 449.039, 52869.280 25/03/29,05:38:11,04,08,1, 11.9,1,1, 2.970, 10510.515, 449.054, 52869.343 25/03/29,05:38:11,05,08,1, 11.9,1,1, 2.970, 10510.563, 449.037, 52869.361 25/03/29,05:38:11,06,08,1, 11.9,1,1, 2.970, 10510.517, 449.022, 52869.326 25/03/29,05:38:11,07,08,1, 11.9,1,1, 2.970, 10510.545, 449.024, 52869.343 25/03/29,05:38:11,08,08,1, 11.9,1,1, 2.970, 10510.579, 449.026, 52869.371 25/03/29,05:38:11,09,08,1, 11.9,1,1, 2.970, 10510.579, 449.020, 52869.291 25/03/29,05:38:11,10,08,1, 11.9,1,1, 2.970, 10510.630, 449.034, 52869.289 25/03/29,05:38:11,11,08,1, 11.9,1,1, 2.970, 10510.608, 448.999, 52869.405 25/03/29,05:38:11,12,08,1, 11.9,1,1, 2.970, 10510.633, 449.021, 52869.310 25/03/29,05:38:11,13,08,1, 11.9,1,1, 2.970, 10510.643, 449.015, 52869.355 25/03/29,05:38:11,14,08,1, 11.9,1,1, 2.970, 10510.642, 448.990, 52869.376 25/03/29,05:38:11,15,08,1, 11.9,1,1, 2.970, 10510.688, 448.994, 52869.373 25/03/29,05:38:11,16,08,1, 11.9,1,1, 2.970, 10510.694, 448.998, 52869.303 25/03/29,05:38:11,17,08,1, 11.9,1,1, 2.970, 10510.701, 448.977, 52869.366 25/03/29,05:38:11,18,08,1, 11.9,1,1, 2.970, 10510.722, 448.985, 52869.376 25/03/29,05:38:11,19,08,1, 11.9,1,1, 2.970, 10510.713, 448.953, 52869.325 25/03/29,05:38:12,00,08,1, 12.0,1,1, 2.970, 10510.713, 448.953, 52869.325 25/03/29,05:38:12,01,08,1, 12.0,1,1, 2.970, 10510.758, 448.951, 52869.416 25/03/29,05:38:12,02,08,1, 12.0,1,1, 2.970, 10510.799, 448.966, 52869.385 25/03/29,05:38:12,03,08,1, 12.0,1,1, 2.970, 10510.794, 448.950, 52869.379 25/03/29,05:38:12,04,08,1, 12.0,1,1, 2.970, 10510.798, 448.938, 52869.379 25/03/29,05:38:12,05,08,1, 12.0,1,1, 2.970, 10510.821, 448.940, 52869.368 25/03/29,05:38:12,06,08,1, 12.0,1,1, 2.970, 10510.826, 448.915, 52869.360 25/03/29,05:38:12,07,08,1, 12.0,1,1, 2.970, 10510.842, 448.939, 52869.420 25/03/29,05:38:12,08,08,1, 12.0,1,1, 2.970, 10510.856, 448.934, 52869.406 25/03/29,05:38:12,09,08,1, 12.0,1,1, 2.970, 10510.850, 448.940, 52869.368 25/03/29,05:38:12,10,08,1, 12.0,1,1, 2.970, 10510.880, 448.934, 52869.417 25/03/29,05:38:12,11,08,1, 12.0,1,1, 2.970, 10510.899, 448.921, 52869.394 25/03/29,05:38:12,12,08,1, 12.0,1,1, 2.970, 10510.907, 448.941, 52869.378 25/03/29,05:38:12,13,08,1, 12.0,1,1, 2.970, 10510.950, 448.926, 52869.382 25/03/29,05:38:12,14,08,1, 12.0,1,1, 2.970, 10510.938, 448.934, 52869.418 25/03/29,05:38:12,15,08,1, 12.0,1,1, 2.970, 10510.954, 448.926, 52869.444 25/03/29,05:38:12,16,08,1, 12.0,1,1, 2.970, 10510.982, 448.928, 52869.426 25/03/29,05:38:12,17,08,1, 12.0,1,1, 2.970, 10510.974, 448.929, 52869.374 25/03/29,05:38:12,18,08,1, 12.0,1,1, 2.970, 10510.983, 448.909, 52869.405 25/03/29,05:38:12,19,08,1, 12.0,1,1, 2.970, 10511.013, 448.908, 52869.383 25/03/29,05:38:13,00,08,1, 11.9,1,1, 2.967, 10511.005, 448.908, 52869.383 25/03/29,05:38:13,01,08,1, 11.9,1,1, 2.967, 10511.042, 448.907, 52869.378 25/03/29,05:38:13,02,08,1, 11.9,1,1, 2.967, 10511.057, 448.918, 52869.518 25/03/29,05:38:13,03,08,1, 11.9,1,1, 2.967, 10511.053, 448.908, 52869.464 25/03/29,05:38:13,04,08,1, 11.9,1,1, 2.967, 10511.056, 448.906, 52869.454 25/03/29,05:38:13,05,08,1, 11.9,1,1, 2.967, 10511.077, 448.905, 52869.513 25/03/29,05:38:13,06,08,1, 11.9,1,1, 2.967, 10511.084, 448.885, 52869.438 25/03/29,05:38:13,07,08,1, 11.9,1,1, 2.967, 10511.106, 448.893, 52869.449 25/03/29,05:38:13,08,08,1, 11.9,1,1, 2.967, 10511.124, 448.897, 52869.462 25/03/29,05:38:13,09,08,1, 11.9,1,1, 2.967, 10511.118, 448.900, 52869.505 25/03/29,05:38:13,10,08,1, 11.9,1,1, 2.967, 10511.153, 448.881, 52869.472 25/03/29,05:38:13,11,08,1, 11.9,1,1, 2.967, 10511.180, 448.845, 52869.417 25/03/29,05:38:13,12,08,1, 11.9,1,1, 2.967, 10511.163, 448.859, 52869.483 25/03/29,05:38:13,13,08,1, 11.9,1,1, 2.967, 10511.167, 448.875, 52869.506 25/03/29,05:38:13,14,08,1, 11.9,1,1, 2.967, 10511.193, 448.872, 52869.492 25/03/29,05:38:13,15,08,1, 11.9,1,1, 2.967, 10511.236, 448.875, 52869.435 25/03/29,05:38:13,16,08,1, 11.9,1,1, 2.967, 10511.214, 448.853, 52869.527 25/03/29,05:38:13,17,08,1, 11.9,1,1, 2.967, 10511.237, 448.854, 52869.507 25/03/29,05:38:13,18,08,1, 11.9,1,1, 2.967, 10511.263, 448.831, 52869.467 25/03/29,05:38:13,19,08,1, 11.9,1,1, 2.967, 10511.267, 448.852, 52869.521 25/03/29,05:38:14,00,08,1, 11.9,1,1, 2.969, 10511.264, 448.852, 52869.521 25/03/29,05:38:14,01,08,1, 11.9,1,1, 2.969, 10511.292, 448.842, 52869.531 25/03/29,05:38:14,02,08,1, 11.9,1,1, 2.969, 10511.316, 448.830, 52869.532 25/03/29,05:38:14,03,08,1, 11.9,1,1, 2.969, 10511.284, 448.819, 52869.483 25/03/29,05:38:14,04,08,1, 11.9,1,1, 2.969, 10511.325, 448.837, 52869.536 25/03/29,05:38:14,05,08,1, 11.9,1,1, 2.969, 10511.338, 448.812, 52869.540 25/03/29,05:38:14,06,08,1, 11.9,1,1, 2.969, 10511.334, 448.790, 52869.555 25/03/29,05:38:14,07,08,1, 11.9,1,1, 2.969, 10511.357, 448.792, 52869.546 25/03/29,05:38:14,08,08,1, 11.9,1,1, 2.969, 10511.373, 448.780, 52869.530 25/03/29,05:38:14,09,08,1, 11.9,1,1, 2.969, 10511.375, 448.785, 52869.500 25/03/29,05:38:14,10,08,1, 11.9,1,1, 2.969, 10511.406, 448.804, 52869.511 25/03/29,05:38:14,11,08,1, 11.9,1,1, 2.969, 10511.430, 448.806, 52869.564 25/03/29,05:38:14,12,08,1, 11.9,1,1, 2.969, 10511.438, 448.788, 52869.527 25/03/29,05:38:14,13,08,1, 11.9,1,1, 2.969, 10511.454, 448.791, 52869.579 25/03/29,05:38:14,14,08,1, 11.9,1,1, 2.969, 10511.478, 448.792, 52869.565 25/03/29,05:38:14,15,08,1, 11.9,1,1, 2.969, 10511.472, 448.772, 52869.603 25/03/29,05:38:14,16,08,1, 11.9,1,1, 2.969, 10511.476, 448.755, 52869.574 25/03/29,05:38:14,17,08,1, 11.9,1,1, 2.969, 10511.486, 448.746, 52869.583 25/03/29,05:38:14,18,08,1, 11.9,1,1, 2.969, 10511.510, 448.747, 52869.578 25/03/29,05:38:14,19,08,1, 11.9,1,1, 2.969, 10511.538, 448.746, 52869.525 25/03/29,05:38:15,00,08,1, 12.0,1,1, 2.973, 10511.531, 448.746, 52869.525 25/03/29,05:38:15,01,08,1, 12.0,1,1, 2.973, 10511.548, 448.739, 52869.555 25/03/29,05:38:15,02,08,1, 12.0,1,1, 2.973, 10511.559, 448.762, 52869.630 25/03/29,05:38:15,03,08,1, 12.0,1,1, 2.973, 10511.547, 448.741, 52869.601 25/03/29,05:38:15,04,08,1, 12.0,1,1, 2.973, 10511.570, 448.758, 52869.651 25/03/29,05:38:15,05,08,1, 12.0,1,1, 2.973, 10511.573, 448.735, 52869.634 25/03/29,05:38:15,06,08,1, 12.0,1,1, 2.973, 10511.608, 448.737, 52869.679 25/03/29,05:38:15,07,08,1, 12.0,1,1, 2.973, 10511.628, 448.737, 52869.620 25/03/29,05:38:15,08,08,1, 12.0,1,1, 2.973, 10511.634, 448.729, 52869.659 25/03/29,05:38:15,09,08,1, 12.0,1,1, 2.973, 10511.664, 448.713, 52869.653 25/03/29,05:38:15,10,08,1, 12.0,1,1, 2.973, 10511.685, 448.730, 52869.636 25/03/29,05:38:15,11,08,1, 12.0,1,1, 2.973, 10511.677, 448.703, 52869.619 25/03/29,05:38:15,12,08,1, 12.0,1,1, 2.973, 10511.690, 448.721, 52869.640 25/03/29,05:38:15,13,08,1, 12.0,1,1, 2.973, 10511.692, 448.711, 52869.661 25/03/29,05:38:15,14,08,1, 12.0,1,1, 2.973, 10511.707, 448.712, 52869.686 25/03/29,05:38:15,15,08,1, 12.0,1,1, 2.973, 10511.715, 448.713, 52869.692 25/03/29,05:38:15,16,08,1, 12.0,1,1, 2.973, 10511.758, 448.717, 52869.643 25/03/29,05:38:15,17,08,1, 12.0,1,1, 2.973, 10511.733, 448.719, 52869.677 25/03/29,05:38:15,18,08,1, 12.0,1,1, 2.973, 10511.746, 448.754, 52869.888 25/03/29,05:38:15,19,08,1, 12.0,1,1, 2.973, 10511.802, 448.717, 52869.728 25/03/29,05:38:16,00,07,1, 11.9,1,1, 2.965, 10511.798, 448.717, 52869.728 25/03/29,05:38:16,01,07,1, 11.9,1,1, 2.965, 10511.836, 448.718, 52869.708 25/03/29,05:38:16,02,07,1, 11.9,1,1, 2.965, 10511.810, 448.711, 52869.655 25/03/29,05:38:16,03,07,1, 11.9,1,1, 2.965, 10511.849, 448.709, 52869.714 25/03/29,05:38:16,04,07,1, 11.9,1,1, 2.965, 10511.855, 448.707, 52869.697 25/03/29,05:38:16,05,07,1, 11.9,1,1, 2.965, 10511.868, 448.729, 52869.681 25/03/29,05:38:16,06,07,1, 11.9,1,1, 2.965, 10511.879, 448.740, 52869.744 25/03/29,05:38:16,07,07,1, 11.9,1,1, 2.965, 10511.881, 448.724, 52869.675 25/03/29,05:38:16,08,07,1, 11.9,1,1, 2.965, 10511.894, 448.720, 52869.705 25/03/29,05:38:16,09,07,1, 11.9,1,1, 2.965, 10511.936, 448.724, 52869.702 25/03/29,05:38:16,10,07,1, 11.9,1,1, 2.965, 10511.919, 448.720, 52869.691 25/03/29,05:38:16,11,07,1, 11.9,1,1, 2.965, 10511.916, 448.749, 52869.782 25/03/29,05:38:16,12,07,1, 11.9,1,1, 2.965, 10511.930, 448.748, 52869.755 25/03/29,05:38:16,13,07,1, 11.9,1,1, 2.965, 10511.937, 448.758, 52869.734 25/03/29,05:38:16,14,07,1, 11.9,1,1, 2.965, 10511.970, 448.749, 52869.779 25/03/29,05:38:16,15,07,1, 11.9,1,1, 2.965, 10511.982, 448.760, 52869.719 25/03/29,05:38:16,16,07,1, 11.9,1,1, 2.965, 10511.958, 448.730, 52869.731 25/03/29,05:38:16,17,07,1, 11.9,1,1, 2.965, 10512.015, 448.779, 52869.746 25/03/29,05:38:16,18,07,1, 11.9,1,1, 2.965, 10512.014, 448.769, 52869.931 25/03/29,05:38:16,19,07,1, 11.9,1,1, 2.965, 10512.022, 448.740, 52869.724 25/03/29,05:38:17,00,07,1, 11.9,1,1, 2.967, 10512.015, 448.740, 52869.724 25/03/29,05:38:17,01,07,1, 11.9,1,1, 2.967, 10512.047, 448.773, 52869.743 25/03/29,05:38:17,02,07,1, 11.9,1,1, 2.967, 10512.054, 448.773, 52869.718 25/03/29,05:38:17,03,07,1, 11.9,1,1, 2.967, 10512.055, 448.807, 52869.814 25/03/29,05:38:17,04,07,1, 11.9,1,1, 2.967, 10512.094, 448.801, 52869.652 25/03/29,05:38:17,05,07,1, 11.9,1,1, 2.967, 10512.030, 448.818, 52869.901 25/03/29,05:38:17,06,07,1, 11.9,1,1, 2.967, 10512.057, 448.821, 52869.879 25/03/29,05:38:17,07,07,1, 11.9,1,1, 2.967, 10512.047, 448.827, 52869.906 25/03/29,05:38:17,08,07,1, 11.9,1,1, 2.967, 10512.124, 448.833, 52869.862 25/03/29,05:38:17,09,07,1, 11.9,1,1, 2.967, 10512.113, 448.833, 52869.834 25/03/29,05:38:17,10,07,1, 11.9,1,1, 2.967, 10512.114, 448.876, 52869.887 25/03/29,05:38:17,11,07,1, 11.9,1,1, 2.967, 10512.156, 448.844, 52869.875 25/03/29,05:38:17,12,07,1, 11.9,1,1, 2.967, 10512.187, 448.878, 52869.879 25/03/29,05:38:17,13,07,1, 11.9,1,1, 2.967, 10512.150, 448.893, 52869.929 25/03/29,05:38:17,14,07,1, 11.9,1,1, 2.967, 10512.171, 448.873, 52869.933 25/03/29,05:38:17,15,07,1, 11.9,1,1, 2.967, 10512.177, 448.876, 52869.899 25/03/29,05:38:17,16,07,1, 11.9,1,1, 2.967, 10512.183, 448.907, 52869.926 25/03/29,05:38:17,17,07,1, 11.9,1,1, 2.967, 10512.183, 448.881, 52869.943 25/03/29,05:38:17,18,07,1, 11.9,1,1, 2.967, 10512.221, 448.915, 52869.885 25/03/29,05:38:17,19,07,1, 11.9,1,1, 2.967, 10512.211, 448.942, 52869.912 25/03/29,05:38:18,00,07,1, 11.9,1,1, 2.974, 10512.207, 448.942, 52869.912 25/03/29,05:38:18,01,07,1, 11.9,1,1, 2.974, 10512.223, 448.921, 52869.985 25/03/29,05:38:18,02,07,1, 11.9,1,1, 2.974, 10512.242, 448.954, 52869.946 25/03/29,05:38:18,03,07,1, 11.9,1,1, 2.974, 10512.249, 448.972, 52869.961 25/03/29,05:38:18,04,07,1, 11.9,1,1, 2.974, 10512.255, 448.983, 52869.938 25/03/29,05:38:18,05,07,1, 11.9,1,1, 2.974, 10512.254, 448.968, 52869.990 25/03/29,05:38:18,06,07,1, 11.9,1,1, 2.974, 10512.273, 448.985, 52869.963 25/03/29,05:38:18,07,07,1, 11.9,1,1, 2.974, 10512.280, 449.005, 52870.002 25/03/29,05:38:18,08,07,1, 11.9,1,1, 2.974, 10512.298, 449.023, 52869.949 25/03/29,05:38:18,09,07,1, 11.9,1,1, 2.974, 10512.275, 449.027, 52870.001 25/03/29,05:38:18,10,07,1, 11.9,1,1, 2.974, 10512.299, 449.044, 52869.976 25/03/29,05:38:18,11,07,1, 11.9,1,1, 2.974, 10512.337, 449.029, 52870.028 25/03/29,05:38:18,12,07,1, 11.9,1,1, 2.974, 10512.336, 449.047, 52869.997 25/03/29,05:38:18,13,07,1, 11.9,1,1, 2.974, 10512.325, 449.074, 52870.007 25/03/29,05:38:18,14,07,1, 11.9,1,1, 2.974, 10512.343, 449.069, 52870.070 25/03/29,05:38:18,15,07,1, 11.9,1,1, 2.974, 10512.326, 449.065, 52869.995 25/03/29,05:38:18,16,07,1, 11.9,1,1, 2.974, 10512.356, 449.110, 52870.085 25/03/29,05:38:18,17,07,1, 11.9,1,1, 2.974, 10512.364, 449.094, 52870.113 25/03/29,05:38:18,18,07,1, 11.9,1,1, 2.974, 10512.355, 449.094, 52870.108 25/03/29,05:38:18,19,07,1, 11.9,1,1, 2.974, 10512.394, 449.110, 52870.075 25/03/29,05:38:19,00,07,1, 11.9,1,1, 2.972, 10512.390, 449.110, 52870.075 25/03/29,05:38:19,01,07,1, 11.9,1,1, 2.972, 10512.386, 449.138, 52870.052 25/03/29,05:38:19,02,07,1, 11.9,1,1, 2.972, 10512.425, 449.160, 52870.045 25/03/29,05:38:19,03,07,1, 11.9,1,1, 2.972, 10512.417, 449.155, 52870.031 25/03/29,05:38:19,04,07,1, 11.9,1,1, 2.972, 10512.424, 449.199, 52870.125 25/03/29,05:38:19,05,07,1, 11.9,1,1, 2.972, 10512.434, 449.182, 52870.112 25/03/29,05:38:19,06,07,1, 11.9,1,1, 2.972, 10512.440, 449.156, 52870.081 25/03/29,05:38:19,07,07,1, 11.9,1,1, 2.972, 10512.471, 449.199, 52870.080 25/03/29,05:38:19,08,07,1, 11.9,1,1, 2.972, 10512.455, 449.204, 52870.179 25/03/29,05:38:19,09,07,1, 11.9,1,1, 2.972, 10512.470, 449.205, 52870.172 25/03/29,05:38:19,10,07,1, 11.9,1,1, 2.972, 10512.485, 449.239, 52870.075 25/03/29,05:38:19,11,07,1, 11.9,1,1, 2.972, 10512.495, 449.238, 52870.152 25/03/29,05:38:19,12,07,1, 11.9,1,1, 2.972, 10512.491, 449.245, 52870.112 25/03/29,05:38:19,13,07,1, 11.9,1,1, 2.972, 10512.511, 449.245, 52870.154 25/03/29,05:38:19,14,07,1, 11.9,1,1, 2.972, 10512.508, 449.248, 52870.177 25/03/29,05:38:19,15,07,1, 11.9,1,1, 2.972, 10512.524, 449.273, 52870.222 25/03/29,05:38:19,16,07,1, 11.9,1,1, 2.972, 10512.511, 449.284, 52870.304 25/03/29,05:38:19,17,07,1, 11.9,1,1, 2.972, 10512.555, 449.279, 52870.063 25/03/29,05:38:19,18,07,1, 11.9,1,1, 2.972, 10512.562, 449.300, 52870.200 25/03/29,05:38:19,19,07,1, 11.9,1,1, 2.972, 10512.559, 449.296, 52870.145 25/03/29,05:38:20,00,08,1, 11.9,1,1, 2.973, 10512.557, 449.296, 52870.145 25/03/29,05:38:20,01,08,1, 11.9,1,1, 2.973, 10512.564, 449.318, 52870.210 25/03/29,05:38:20,02,08,1, 11.9,1,1, 2.973, 10512.579, 449.324, 52870.182 25/03/29,05:38:20,03,08,1, 11.9,1,1, 2.973, 10512.584, 449.329, 52870.136 25/03/29,05:38:20,04,08,1, 11.9,1,1, 2.973, 10512.599, 449.351, 52870.187 25/03/29,05:38:20,05,08,1, 11.9,1,1, 2.973, 10512.607, 449.345, 52870.172 25/03/29,05:38:20,06,08,1, 11.9,1,1, 2.973, 10512.594, 449.343, 52870.195 25/03/29,05:38:20,07,08,1, 11.9,1,1, 2.973, 10512.604, 449.364, 52870.242 25/03/29,05:38:20,08,08,1, 11.9,1,1, 2.973, 10512.599, 449.376, 52870.227 25/03/29,05:38:20,09,08,1, 11.9,1,1, 2.973, 10512.607, 449.387, 52870.192 25/03/29,05:38:20,10,08,1, 11.9,1,1, 2.973, 10512.634, 449.394, 52870.258 25/03/29,05:38:20,11,08,1, 11.9,1,1, 2.973, 10512.607, 449.401, 52870.246 25/03/29,05:38:20,12,08,1, 11.9,1,1, 2.973, 10512.659, 449.428, 52870.274 25/03/29,05:38:20,13,08,1, 11.9,1,1, 2.973, 10512.648, 449.434, 52870.264 25/03/29,05:38:20,14,08,1, 11.9,1,1, 2.973, 10512.649, 449.441, 52870.218 25/03/29,05:38:20,15,08,1, 11.9,1,1, 2.973, 10512.676, 449.441, 52870.215 25/03/29,05:38:20,16,08,1, 11.9,1,1, 2.973, 10512.669, 449.478, 52870.292 25/03/29,05:38:20,17,08,1, 11.9,1,1, 2.973, 10512.680, 449.462, 52870.258 25/03/29,05:38:20,18,08,1, 11.9,1,1, 2.973, 10512.682, 449.465, 52870.226 25/03/29,05:38:20,19,08,1, 11.9,1,1, 2.973, 10512.676, 449.486, 52870.323 25/03/29,05:38:21,00,07,1, 12.0,1,1, 2.974, 10512.674, 449.486, 52870.323 25/03/29,05:38:21,01,07,1, 12.0,1,1, 2.974, 10512.713, 449.468, 52870.254 25/03/29,05:38:21,02,07,1, 12.0,1,1, 2.974, 10512.743, 449.475, 52870.322 25/03/29,05:38:21,03,07,1, 12.0,1,1, 2.974, 10512.725, 449.528, 52870.349 25/03/29,05:38:21,04,07,1, 12.0,1,1, 2.974, 10512.723, 449.536, 52870.258 25/03/29,05:38:21,05,07,1, 12.0,1,1, 2.974, 10512.754, 449.506, 52870.298 25/03/29,05:38:21,06,07,1, 12.0,1,1, 2.974, 10512.746, 449.506, 52870.336 25/03/29,05:38:21,07,07,1, 12.0,1,1, 2.974, 10512.777, 449.512, 52870.368 25/03/29,05:38:21,08,07,1, 12.0,1,1, 2.974, 10512.757, 449.514, 52870.052 25/03/29,05:38:21,09,07,1, 12.0,1,1, 2.974, 10512.725, 449.540, 52870.447 25/03/29,05:38:21,10,07,1, 12.0,1,1, 2.974, 10512.810, 449.527, 52870.364 25/03/29,05:38:21,11,07,1, 12.0,1,1, 2.974, 10512.818, 449.556, 52870.388 25/03/29,05:38:21,12,07,1, 12.0,1,1, 2.974, 10512.824, 449.563, 52870.381 25/03/29,05:38:21,13,07,1, 12.0,1,1, 2.974, 10512.811, 449.556, 52870.351 25/03/29,05:38:21,14,07,1, 12.0,1,1, 2.974, 10512.824, 449.579, 52870.362 25/03/29,05:38:21,15,07,1, 12.0,1,1, 2.974, 10512.853, 449.564, 52870.341 25/03/29,05:38:21,16,07,1, 12.0,1,1, 2.974, 10512.843, 449.586, 52870.382 25/03/29,05:38:21,17,07,1, 12.0,1,1, 2.974, 10512.865, 449.593, 52870.347 25/03/29,05:38:21,18,07,1, 12.0,1,1, 2.974, 10512.842, 449.598, 52870.397 25/03/29,05:38:21,19,07,1, 12.0,1,1, 2.974, 10512.875, 449.581, 52870.311 25/03/29,05:38:22,00,07,1, 11.9,1,1, 2.964, 10512.874, 449.581, 52870.311 25/03/29,05:38:22,01,07,1, 11.9,1,1, 2.964, 10512.926, 449.579, 52870.345 25/03/29,05:38:22,02,07,1, 11.9,1,1, 2.964, 10512.910, 449.591, 52870.413 25/03/29,05:38:22,03,07,1, 11.9,1,1, 2.964, 10512.924, 449.606, 52870.401 25/03/29,05:38:22,04,07,1, 11.9,1,1, 2.964, 10512.946, 449.605, 52870.349 25/03/29,05:38:22,05,07,1, 11.9,1,1, 2.964, 10512.919, 449.607, 52870.363 25/03/29,05:38:22,06,07,1, 11.9,1,1, 2.964, 10512.943, 449.629, 52870.421 25/03/29,05:38:22,07,07,1, 11.9,1,1, 2.964, 10512.972, 449.629, 52870.413 25/03/29,05:38:22,08,07,1, 11.9,1,1, 2.964, 10512.977, 449.650, 52870.433 25/03/29,05:38:22,09,07,1, 11.9,1,1, 2.964, 10512.972, 449.639, 52870.403 25/03/29,05:38:22,10,07,1, 11.9,1,1, 2.964, 10512.981, 449.653, 52870.480 25/03/29,05:38:22,11,07,1, 11.9,1,1, 2.964, 10513.007, 449.651, 52870.408 25/03/29,05:38:22,12,07,1, 11.9,1,1, 2.964, 10513.005, 449.671, 52870.497 25/03/29,05:38:22,13,07,1, 11.9,1,1, 2.964, 10513.028, 449.639, 52870.404 25/03/29,05:38:22,14,07,1, 11.9,1,1, 2.964, 10513.042, 449.649, 52870.458 25/03/29,05:38:22,15,07,1, 11.9,1,1, 2.964, 10513.063, 449.639, 52870.467 25/03/29,05:38:22,16,07,1, 11.9,1,1, 2.964, 10513.074, 449.662, 52870.410 25/03/29,05:38:22,17,07,1, 11.9,1,1, 2.964, 10513.085, 449.682, 52870.454 25/03/29,05:38:22,18,07,1, 11.9,1,1, 2.964, 10513.093, 449.667, 52870.541 25/03/29,05:38:22,19,07,1, 11.9,1,1, 2.964, 10513.103, 449.665, 52870.527 25/03/29,05:38:23,00,09,1, 11.9,1,1, 2.974, 10513.099, 449.665, 52870.527 25/03/29,05:38:23,01,09,1, 11.9,1,1, 2.974, 10513.148, 449.664, 52870.431 25/03/29,05:38:23,02,09,1, 11.9,1,1, 2.974, 10513.164, 449.679, 52870.497 25/03/29,05:38:23,03,09,1, 11.9,1,1, 2.974, 10513.183, 449.685, 52870.563 25/03/29,05:38:23,04,09,1, 11.9,1,1, 2.974, 10513.183, 449.675, 52870.539 25/03/29,05:38:23,05,09,1, 11.9,1,1, 2.974, 10513.204, 449.674, 52870.469 25/03/29,05:38:23,06,09,1, 11.9,1,1, 2.974, 10513.202, 449.683, 52870.525 25/03/29,05:38:23,07,09,1, 11.9,1,1, 2.974, 10513.201, 449.689, 52870.534 25/03/29,05:38:23,08,09,1, 11.9,1,1, 2.974, 10513.244, 449.693, 52870.584 25/03/29,05:38:23,09,09,1, 11.9,1,1, 2.974, 10513.247, 449.701, 52870.519 25/03/29,05:38:23,10,09,1, 11.9,1,1, 2.974, 10513.272, 449.697, 52870.550 25/03/29,05:38:23,11,09,1, 11.9,1,1, 2.974, 10513.307, 449.700, 52870.490 25/03/29,05:38:23,12,09,1, 11.9,1,1, 2.974, 10513.339, 449.686, 52870.492 25/03/29,05:38:23,13,09,1, 11.9,1,1, 2.974, 10513.328, 449.696, 52870.531 25/03/29,05:38:23,14,09,1, 11.9,1,1, 2.974, 10513.331, 449.690, 52870.479 25/03/29,05:38:23,15,09,1, 11.9,1,1, 2.974, 10513.364, 449.705, 52870.518 25/03/29,05:38:23,16,09,1, 11.9,1,1, 2.974, 10513.359, 449.689, 52870.571 25/03/29,05:38:23,17,09,1, 11.9,1,1, 2.974, 10513.385, 449.708, 52870.572 25/03/29,05:38:23,18,09,1, 11.9,1,1, 2.974, 10513.387, 449.692, 52870.570 25/03/29,05:38:23,19,09,1, 11.9,1,1, 2.974, 10513.384, 449.721, 52870.655 25/03/29,05:38:24,00,07,1, 11.9,1,1, 2.972, 10513.383, 449.721, 52870.655 25/03/29,05:38:24,01,07,1, 11.9,1,1, 2.972, 10513.432, 449.722, 52870.595 25/03/29,05:38:24,02,07,1, 11.9,1,1, 2.972, 10513.433, 449.705, 52870.580 25/03/29,05:38:24,03,07,1, 11.9,1,1, 2.972, 10513.449, 449.710, 52870.602 25/03/29,05:38:24,04,07,1, 11.9,1,1, 2.972, 10513.462, 449.713, 52870.600 25/03/29,05:38:24,05,07,1, 11.9,1,1, 2.972, 10513.487, 449.719, 52870.569 25/03/29,05:38:24,06,07,1, 11.9,1,1, 2.972, 10513.489, 449.697, 52870.595 25/03/29,05:38:24,07,07,1, 11.9,1,1, 2.972, 10513.516, 449.720, 52870.595 25/03/29,05:38:24,08,07,1, 11.9,1,1, 2.972, 10513.520, 449.701, 52870.616 25/03/29,05:38:24,09,07,1, 11.9,1,1, 2.972, 10513.537, 449.705, 52870.610 25/03/29,05:38:24,10,07,1, 11.9,1,1, 2.972, 10513.542, 449.701, 52870.576 25/03/29,05:38:24,11,07,1, 11.9,1,1, 2.972, 10513.553, 449.721, 52870.561 25/03/29,05:38:24,12,07,1, 11.9,1,1, 2.972, 10513.593, 449.718, 52870.566 25/03/29,05:38:24,13,07,1, 11.9,1,1, 2.972, 10513.559, 449.698, 52870.490 25/03/29,05:38:24,14,07,1, 11.9,1,1, 2.972, 10513.589, 449.730, 52870.677 25/03/29,05:38:24,15,07,1, 11.9,1,1, 2.972, 10513.633, 449.736, 52870.663 25/03/29,05:38:24,16,07,1, 11.9,1,1, 2.972, 10513.613, 449.704, 52870.642 25/03/29,05:38:24,17,07,1, 11.9,1,1, 2.972, 10513.645, 449.706, 52870.672 25/03/29,05:38:24,18,07,1, 11.9,1,1, 2.972, 10513.625, 449.733, 52870.846 25/03/29,05:38:24,19,07,1, 11.9,1,1, 2.972, 10513.645, 449.715, 52870.652 25/03/29,05:38:25,00,08,1, 12.0,1,1, 2.972, 10513.642, 449.715, 52870.652 25/03/29,05:38:25,01,08,1, 12.0,1,1, 2.972, 10513.676, 449.676, 52870.581 25/03/29,05:38:25,02,08,1, 12.0,1,1, 2.972, 10513.711, 449.719, 52870.615 25/03/29,05:38:25,03,08,1, 12.0,1,1, 2.972, 10513.745, 449.691, 52870.641 25/03/29,05:38:25,04,08,1, 12.0,1,1, 2.972, 10513.728, 449.694, 52870.669 25/03/29,05:38:25,05,08,1, 12.0,1,1, 2.972, 10513.734, 449.693, 52870.653 25/03/29,05:38:25,06,08,1, 12.0,1,1, 2.972, 10513.742, 449.693, 52870.679 25/03/29,05:38:25,07,08,1, 12.0,1,1, 2.972, 10513.780, 449.679, 52870.659 25/03/29,05:38:25,08,08,1, 12.0,1,1, 2.972, 10513.773, 449.674, 52870.660 25/03/29,05:38:25,09,08,1, 12.0,1,1, 2.972, 10513.810, 449.693, 52870.737 25/03/29,05:38:25,10,08,1, 12.0,1,1, 2.972, 10513.810, 449.681, 52870.690 25/03/29,05:38:25,11,08,1, 12.0,1,1, 2.972, 10513.822, 449.691, 52870.685 25/03/29,05:38:25,12,08,1, 12.0,1,1, 2.972, 10513.829, 449.669, 52870.685 25/03/29,05:38:25,13,08,1, 12.0,1,1, 2.972, 10513.858, 449.679, 52870.704 25/03/29,05:38:25,14,08,1, 12.0,1,1, 2.972, 10513.879, 449.669, 52870.664 25/03/29,05:38:25,15,08,1, 12.0,1,1, 2.972, 10513.876, 449.673, 52870.633 25/03/29,05:38:25,16,08,1, 12.0,1,1, 2.972, 10513.886, 449.680, 52870.657 25/03/29,05:38:25,17,08,1, 12.0,1,1, 2.972, 10513.925, 449.654, 52870.660 25/03/29,05:38:25,18,08,1, 12.0,1,1, 2.972, 10513.930, 449.648, 52870.726 25/03/29,05:38:25,19,08,1, 12.0,1,1, 2.972, 10513.944, 449.657, 52870.739 25/03/29,05:38:26,00,07,1, 11.9,1,1, 2.969, 10513.942, 449.657, 52870.739 25/03/29,05:38:26,01,07,1, 11.9,1,1, 2.969, 10513.973, 449.646, 52870.688 25/03/29,05:38:26,02,07,1, 11.9,1,1, 2.969, 10513.960, 449.640, 52870.687 25/03/29,05:38:26,03,07,1, 11.9,1,1, 2.969, 10513.999, 449.633, 52870.708 25/03/29,05:38:26,04,07,1, 11.9,1,1, 2.969, 10514.013, 449.645, 52870.684 25/03/29,05:38:26,05,07,1, 11.9,1,1, 2.969, 10514.020, 449.643, 52870.742 25/03/29,05:38:26,06,07,1, 11.9,1,1, 2.969, 10514.030, 449.588, 52870.656 25/03/29,05:38:26,07,07,1, 11.9,1,1, 2.969, 10514.034, 449.606, 52870.666 25/03/29,05:38:26,08,07,1, 11.9,1,1, 2.969, 10514.055, 449.592, 52870.697 25/03/29,05:38:26,09,07,1, 11.9,1,1, 2.969, 10514.046, 449.592, 52870.671 25/03/29,05:38:26,10,07,1, 11.9,1,1, 2.969, 10514.070, 449.592, 52870.690 25/03/29,05:38:26,11,07,1, 11.9,1,1, 2.969, 10514.103, 449.602, 52870.761 25/03/29,05:38:26,12,07,1, 11.9,1,1, 2.969, 10514.118, 449.589, 52870.682 25/03/29,05:38:26,13,07,1, 11.9,1,1, 2.969, 10514.125, 449.582, 52870.692 25/03/29,05:38:26,14,07,1, 11.9,1,1, 2.969, 10514.167, 449.580, 52870.773 25/03/29,05:38:26,15,07,1, 11.9,1,1, 2.969, 10514.169, 449.577, 52870.708 25/03/29,05:38:26,16,07,1, 11.9,1,1, 2.969, 10514.179, 449.561, 52870.720 25/03/29,05:38:26,17,07,1, 11.9,1,1, 2.969, 10514.192, 449.551, 52870.796 25/03/29,05:38:26,18,07,1, 11.9,1,1, 2.969, 10514.208, 449.557, 52870.710 25/03/29,05:38:26,19,07,1, 11.9,1,1, 2.969, 10514.212, 449.558, 52870.742 25/03/29,05:38:27,00,07,1, 12.0,1,1, 2.975, 10514.209, 449.558, 52870.742 25/03/29,05:38:27,01,07,1, 12.0,1,1, 2.975, 10514.256, 449.536, 52870.720 25/03/29,05:38:27,02,07,1, 12.0,1,1, 2.975, 10514.269, 449.531, 52870.729 25/03/29,05:38:27,03,07,1, 12.0,1,1, 2.975, 10514.288, 449.508, 52870.762 25/03/29,05:38:27,04,07,1, 12.0,1,1, 2.975, 10514.303, 449.507, 52870.701 25/03/29,05:38:27,05,07,1, 12.0,1,1, 2.975, 10514.311, 449.513, 52870.839 25/03/29,05:38:27,06,07,1, 12.0,1,1, 2.975, 10514.310, 449.524, 52870.791 25/03/29,05:38:27,07,07,1, 12.0,1,1, 2.975, 10514.328, 449.476, 52870.740 25/03/29,05:38:27,08,07,1, 12.0,1,1, 2.975, 10514.350, 449.506, 52870.841 25/03/29,05:38:27,09,07,1, 12.0,1,1, 2.975, 10514.364, 449.483, 52870.757 25/03/29,05:38:27,10,07,1, 12.0,1,1, 2.975, 10514.368, 449.480, 52870.827 25/03/29,05:38:27,11,07,1, 12.0,1,1, 2.975, 10514.378, 449.476, 52870.821 25/03/29,05:38:27,12,07,1, 12.0,1,1, 2.975, 10514.399, 449.463, 52870.783 25/03/29,05:38:27,13,07,1, 12.0,1,1, 2.975, 10514.399, 449.445, 52870.683 25/03/29,05:38:27,14,07,1, 12.0,1,1, 2.975, 10514.421, 449.452, 52870.783 25/03/29,05:38:27,15,07,1, 12.0,1,1, 2.975, 10514.418, 449.460, 52870.812 25/03/29,05:38:27,16,07,1, 12.0,1,1, 2.975, 10514.461, 449.430, 52870.772 25/03/29,05:38:27,17,07,1, 12.0,1,1, 2.975, 10514.475, 449.441, 52870.775 25/03/29,05:38:27,18,07,1, 12.0,1,1, 2.975, 10514.462, 449.423, 52870.731 25/03/29,05:38:27,19,07,1, 12.0,1,1, 2.975, 10514.485, 449.398, 52870.763 25/03/29,05:38:28,00,09,1, 11.9,1,1, 2.966, 10514.485, 449.398, 52870.763 25/03/29,05:38:28,01,09,1, 11.9,1,1, 2.966, 10514.516, 449.393, 52870.763 25/03/29,05:38:28,02,09,1, 11.9,1,1, 2.966, 10514.501, 449.367, 52870.705 25/03/29,05:38:28,03,09,1, 11.9,1,1, 2.966, 10514.543, 449.365, 52870.740 25/03/29,05:38:28,04,09,1, 11.9,1,1, 2.966, 10514.550, 449.343, 52870.797 25/03/29,05:38:28,05,09,1, 11.9,1,1, 2.966, 10514.551, 449.340, 52870.704 25/03/29,05:38:28,06,09,1, 11.9,1,1, 2.966, 10514.555, 449.328, 52870.718 25/03/29,05:38:28,07,09,1, 11.9,1,1, 2.966, 10514.587, 449.313, 52870.724 25/03/29,05:38:28,08,09,1, 11.9,1,1, 2.966, 10514.581, 449.312, 52870.758 25/03/29,05:38:28,09,09,1, 11.9,1,1, 2.966, 10514.583, 449.278, 52870.769 25/03/29,05:38:28,10,09,1, 11.9,1,1, 2.966, 10514.596, 449.271, 52870.781 25/03/29,05:38:28,11,09,1, 11.9,1,1, 2.966, 10514.618, 449.265, 52870.779 25/03/29,05:38:28,12,09,1, 11.9,1,1, 2.966, 10514.631, 449.234, 52870.855 25/03/29,05:38:28,13,09,1, 11.9,1,1, 2.966, 10514.648, 449.194, 52870.804 25/03/29,05:38:28,14,09,1, 11.9,1,1, 2.966, 10514.646, 449.204, 52870.808 25/03/29,05:38:28,15,09,1, 11.9,1,1, 2.966, 10514.680, 449.197, 52870.735 25/03/29,05:38:28,16,09,1, 11.9,1,1, 2.966, 10514.696, 449.172, 52870.743 25/03/29,05:38:28,17,09,1, 11.9,1,1, 2.966, 10514.702, 449.158, 52870.703 25/03/29,05:38:28,18,09,1, 11.9,1,1, 2.966, 10514.700, 449.191, 52870.797 25/03/29,05:38:28,19,09,1, 11.9,1,1, 2.966, 10514.717, 449.171, 52870.826 25/03/29,05:38:29,00,08,1, 11.9,1,1, 2.972, 10514.710, 449.171, 52870.826 25/03/29,05:38:29,01,08,1, 11.9,1,1, 2.972, 10514.732, 449.113, 52870.741 25/03/29,05:38:29,02,08,1, 11.9,1,1, 2.972, 10514.730, 449.098, 52870.774 25/03/29,05:38:29,03,08,1, 11.9,1,1, 2.972, 10514.734, 449.118, 52870.791 25/03/29,05:38:29,04,08,1, 11.9,1,1, 2.972, 10514.732, 449.084, 52870.713 25/03/29,05:38:29,05,08,1, 11.9,1,1, 2.972, 10514.754, 449.064, 52870.801 25/03/29,05:38:29,06,08,1, 11.9,1,1, 2.972, 10514.750, 449.064, 52870.792 25/03/29,05:38:29,07,08,1, 11.9,1,1, 2.972, 10514.757, 449.067, 52870.739 25/03/29,05:38:29,08,08,1, 11.9,1,1, 2.972, 10514.777, 449.056, 52870.824 25/03/29,05:38:29,09,08,1, 11.9,1,1, 2.972, 10514.766, 449.032, 52870.765 25/03/29,05:38:29,10,08,1, 11.9,1,1, 2.972, 10514.793, 449.035, 52870.852 25/03/29,05:38:29,11,08,1, 11.9,1,1, 2.972, 10514.787, 449.009, 52870.809 25/03/29,05:38:29,12,08,1, 11.9,1,1, 2.972, 10514.795, 448.988, 52870.780 25/03/29,05:38:29,13,08,1, 11.9,1,1, 2.972, 10514.821, 449.000, 52870.833 25/03/29,05:38:29,14,08,1, 11.9,1,1, 2.972, 10514.831, 448.955, 52870.747 25/03/29,05:38:29,15,08,1, 11.9,1,1, 2.972, 10514.817, 448.963, 52870.857 25/03/29,05:38:29,16,08,1, 11.9,1,1, 2.972, 10514.849, 448.951, 52870.803 25/03/29,05:38:29,17,08,1, 11.9,1,1, 2.972, 10514.849, 448.934, 52870.825 25/03/29,05:38:29,18,08,1, 11.9,1,1, 2.972, 10514.856, 448.928, 52870.783 25/03/29,05:38:29,19,08,1, 11.9,1,1, 2.972, 10514.883, 448.916, 52870.824 25/03/29,05:38:30,00,09,1, 11.9,1,1, 2.975, 10514.877, 448.916, 52870.824 25/03/29,05:38:30,01,09,1, 11.9,1,1, 2.975, 10514.873, 448.884, 52870.866 25/03/29,05:38:30,02,09,1, 11.9,1,1, 2.975, 10514.900, 448.878, 52870.864 25/03/29,05:38:30,03,09,1, 11.9,1,1, 2.975, 10514.901, 448.855, 52870.873 25/03/29,05:38:30,04,09,1, 11.9,1,1, 2.975, 10514.910, 448.849, 52870.814 25/03/29,05:38:30,05,09,1, 11.9,1,1, 2.975, 10514.925, 448.820, 52870.772 25/03/29,05:38:30,06,09,1, 11.9,1,1, 2.975, 10514.921, 448.812, 52870.871 25/03/29,05:38:30,07,09,1, 11.9,1,1, 2.975, 10514.926, 448.787, 52870.883 25/03/29,05:38:30,08,09,1, 11.9,1,1, 2.975, 10514.920, 448.808, 52870.896 25/03/29,05:38:30,09,09,1, 11.9,1,1, 2.975, 10514.921, 448.782, 52870.874 25/03/29,05:38:30,10,09,1, 11.9,1,1, 2.975, 10514.958, 448.760, 52870.855 25/03/29,05:38:30,11,09,1, 11.9,1,1, 2.975, 10514.948, 448.752, 52870.860 25/03/29,05:38:30,12,09,1, 11.9,1,1, 2.975, 10514.973, 448.741, 52870.886 25/03/29,05:38:30,13,09,1, 11.9,1,1, 2.975, 10514.985, 448.729, 52870.798 25/03/29,05:38:30,14,09,1, 11.9,1,1, 2.975, 10514.993, 448.707, 52870.874 25/03/29,05:38:30,15,09,1, 11.9,1,1, 2.975, 10514.980, 448.691, 52870.858 25/03/29,05:38:30,16,09,1, 11.9,1,1, 2.975, 10515.014, 448.696, 52870.933 25/03/29,05:38:30,17,09,1, 11.9,1,1, 2.975, 10515.023, 448.656, 52870.802 25/03/29,05:38:30,18,09,1, 11.9,1,1, 2.975, 10515.028, 448.680, 52870.877 25/03/29,05:38:30,19,09,1, 11.9,1,1, 2.975, 10515.025, 448.649, 52870.846 25/03/29,05:38:31,00,09,1, 11.9,1,1, 2.970, 10515.019, 448.649, 52870.846 25/03/29,05:38:31,01,09,1, 11.9,1,1, 2.970, 10515.046, 448.611, 52870.804 25/03/29,05:38:31,02,09,1, 11.9,1,1, 2.970, 10515.074, 448.606, 52870.845 25/03/29,05:38:31,03,09,1, 11.9,1,1, 2.970, 10515.060, 448.609, 52870.847 25/03/29,05:38:31,04,09,1, 11.9,1,1, 2.970, 10515.080, 448.566, 52870.872 25/03/29,05:38:31,05,09,1, 11.9,1,1, 2.970, 10515.088, 448.560, 52870.854 25/03/29,05:38:31,06,09,1, 11.9,1,1, 2.970, 10515.110, 448.576, 52870.834 25/03/29,05:38:31,07,09,1, 11.9,1,1, 2.970, 10515.087, 448.578, 52870.945 25/03/29,05:38:31,08,09,1, 11.9,1,1, 2.970, 10515.101, 448.536, 52870.847 25/03/29,05:38:31,09,09,1, 11.9,1,1, 2.970, 10515.117, 448.529, 52870.828 25/03/29,05:38:31,10,09,1, 11.9,1,1, 2.970, 10515.116, 448.515, 52870.867 25/03/29,05:38:31,11,09,1, 11.9,1,1, 2.970, 10515.122, 448.508, 52870.875 25/03/29,05:38:31,12,09,1, 11.9,1,1, 2.970, 10515.149, 448.510, 52870.941 25/03/29,05:38:31,13,09,1, 11.9,1,1, 2.970, 10515.149, 448.492, 52870.890 25/03/29,05:38:31,14,09,1, 11.9,1,1, 2.970, 10515.155, 448.489, 52870.874 25/03/29,05:38:31,15,09,1, 11.9,1,1, 2.970, 10515.176, 448.469, 52870.895 25/03/29,05:38:31,16,09,1, 11.9,1,1, 2.970, 10515.170, 448.448, 52870.925 25/03/29,05:38:31,17,09,1, 11.9,1,1, 2.970, 10515.179, 448.445, 52870.972 25/03/29,05:38:31,18,09,1, 11.9,1,1, 2.970, 10515.212, 448.448, 52870.886 25/03/29,05:38:31,19,09,1, 11.9,1,1, 2.970, 10515.202, 448.451, 52870.958 25/03/29,05:38:32,00,09,1, 11.9,1,1, 2.973, 10515.202, 448.451, 52870.958 25/03/29,05:38:32,01,09,1, 11.9,1,1, 2.973, 10515.196, 448.399, 52870.921 25/03/29,05:38:32,02,09,1, 11.9,1,1, 2.973, 10515.234, 448.394, 52870.895 25/03/29,05:38:32,03,09,1, 11.9,1,1, 2.973, 10515.232, 448.368, 52870.957 25/03/29,05:38:32,04,09,1, 11.9,1,1, 2.973, 10515.247, 448.326, 52870.946 25/03/29,05:38:32,05,09,1, 11.9,1,1, 2.973, 10515.245, 448.341, 52870.934 25/03/29,05:38:32,06,09,1, 11.9,1,1, 2.973, 10515.243, 448.354, 52870.901 25/03/29,05:38:32,07,09,1, 11.9,1,1, 2.973, 10515.260, 448.326, 52870.938 25/03/29,05:38:32,08,09,1, 11.9,1,1, 2.973, 10515.262, 448.327, 52870.928 25/03/29,05:38:32,09,09,1, 11.9,1,1, 2.973, 10515.268, 448.314, 52870.918 25/03/29,05:38:32,10,09,1, 11.9,1,1, 2.973, 10515.287, 448.287, 52870.850 25/03/29,05:38:32,11,09,1, 11.9,1,1, 2.973, 10515.281, 448.285, 52870.953 25/03/29,05:38:32,12,09,1, 11.9,1,1, 2.973, 10515.313, 448.256, 52870.954 25/03/29,05:38:32,13,09,1, 11.9,1,1, 2.973, 10515.315, 448.252, 52871.014 25/03/29,05:38:32,14,09,1, 11.9,1,1, 2.973, 10515.304, 448.231, 52870.964 25/03/29,05:38:32,15,09,1, 11.9,1,1, 2.973, 10515.322, 448.207, 52870.920 25/03/29,05:38:32,16,09,1, 11.9,1,1, 2.973, 10515.340, 448.227, 52871.014 25/03/29,05:38:32,17,09,1, 11.9,1,1, 2.973, 10515.347, 448.207, 52870.940 25/03/29,05:38:32,18,09,1, 11.9,1,1, 2.973, 10515.368, 448.166, 52871.019 25/03/29,05:38:32,19,09,1, 11.9,1,1, 2.973, 10515.378, 448.153, 52870.957 25/03/29,05:38:33,00,09,1, 11.9,1,1, 2.970, 10515.378, 448.153, 52870.957 25/03/29,05:38:33,01,09,1, 11.9,1,1, 2.970, 10515.401, 448.125, 52871.009 25/03/29,05:38:33,02,09,1, 11.9,1,1, 2.970, 10515.384, 448.111, 52870.999 25/03/29,05:38:33,03,09,1, 11.9,1,1, 2.970, 10515.401, 448.113, 52870.986 25/03/29,05:38:33,04,09,1, 11.9,1,1, 2.970, 10515.416, 448.108, 52871.037 25/03/29,05:38:33,05,09,1, 11.9,1,1, 2.970, 10515.414, 448.084, 52871.014 25/03/29,05:38:33,06,09,1, 11.9,1,1, 2.970, 10515.407, 448.056, 52871.005 25/03/29,05:38:33,07,09,1, 11.9,1,1, 2.970, 10515.417, 448.050, 52870.985 25/03/29,05:38:33,08,09,1, 11.9,1,1, 2.970, 10515.427, 448.044, 52871.003 25/03/29,05:38:33,09,09,1, 11.9,1,1, 2.970, 10515.456, 448.038, 52871.003 25/03/29,05:38:33,10,09,1, 11.9,1,1, 2.970, 10515.433, 448.006, 52871.006 25/03/29,05:38:33,11,09,1, 11.9,1,1, 2.970, 10515.440, 448.014, 52870.999 25/03/29,05:38:33,12,09,1, 11.9,1,1, 2.970, 10515.490, 448.007, 52871.049 25/03/29,05:38:33,13,09,1, 11.9,1,1, 2.970, 10515.475, 447.993, 52870.983 25/03/29,05:38:33,14,09,1, 11.9,1,1, 2.970, 10515.475, 447.990, 52871.057 25/03/29,05:38:33,15,09,1, 11.9,1,1, 2.970, 10515.488, 447.968, 52871.005 25/03/29,05:38:33,16,09,1, 11.9,1,1, 2.970, 10515.454, 447.951, 52871.050 25/03/29,05:38:33,17,09,1, 11.9,1,1, 2.970, 10515.499, 447.930, 52870.959 25/03/29,05:38:33,18,09,1, 11.9,1,1, 2.970, 10515.498, 447.921, 52871.067 25/03/29,05:38:33,19,09,1, 11.9,1,1, 2.970, 10515.499, 447.928, 52871.062 25/03/29,05:38:34,00,09,1, 11.9,1,1, 2.974, 10515.494, 447.928, 52871.062 25/03/29,05:38:34,01,09,1, 11.9,1,1, 2.974, 10515.516, 447.886, 52871.021 25/03/29,05:38:34,02,09,1, 11.9,1,1, 2.974, 10515.519, 447.888, 52871.042 25/03/29,05:38:34,03,09,1, 11.9,1,1, 2.974, 10515.528, 447.886, 52871.076 25/03/29,05:38:34,04,09,1, 11.9,1,1, 2.974, 10515.523, 447.852, 52871.074 25/03/29,05:38:34,05,09,1, 11.9,1,1, 2.974, 10515.513, 447.866, 52871.079 25/03/29,05:38:34,06,09,1, 11.9,1,1, 2.974, 10515.540, 447.829, 52871.025 25/03/29,05:38:34,07,09,1, 11.9,1,1, 2.974, 10515.577, 447.833, 52871.132 25/03/29,05:38:34,08,09,1, 11.9,1,1, 2.974, 10515.562, 447.854, 52871.121 25/03/29,05:38:34,09,09,1, 11.9,1,1, 2.974, 10515.571, 447.838, 52871.075 25/03/29,05:38:34,10,09,1, 11.9,1,1, 2.974, 10515.569, 447.817, 52871.117 25/03/29,05:38:34,11,09,1, 11.9,1,1, 2.974, 10515.566, 447.818, 52871.094 25/03/29,05:38:34,12,09,1, 11.9,1,1, 2.974, 10515.596, 447.799, 52871.049 25/03/29,05:38:34,13,09,1, 11.9,1,1, 2.974, 10515.593, 447.795, 52871.106 25/03/29,05:38:34,14,09,1, 11.9,1,1, 2.974, 10515.575, 447.782, 52871.062 25/03/29,05:38:34,15,09,1, 11.9,1,1, 2.974, 10515.582, 447.776, 52871.118 25/03/29,05:38:34,16,09,1, 11.9,1,1, 2.974, 10515.582, 447.783, 52871.163 25/03/29,05:38:34,17,09,1, 11.9,1,1, 2.974, 10515.587, 447.789, 52871.166 25/03/29,05:38:34,18,09,1, 11.9,1,1, 2.974, 10515.602, 447.790, 52871.172 25/03/29,05:38:34,19,09,1, 11.9,1,1, 2.974, 10515.590, 447.790, 52871.170 25/03/29,05:38:35,00,09,1, 11.9,1,1, 2.972, 10515.586, 447.790, 52871.170 25/03/29,05:38:35,01,09,1, 11.9,1,1, 2.972, 10515.595, 447.775, 52871.157 25/03/29,05:38:35,02,09,1, 11.9,1,1, 2.972, 10515.594, 447.752, 52871.101 25/03/29,05:38:35,03,09,1, 11.9,1,1, 2.972, 10515.599, 447.766, 52871.133 25/03/29,05:38:35,04,09,1, 11.9,1,1, 2.972, 10515.605, 447.738, 52871.134 25/03/29,05:38:35,05,09,1, 11.9,1,1, 2.972, 10515.610, 447.765, 52871.197 25/03/29,05:38:35,06,09,1, 11.9,1,1, 2.972, 10515.619, 447.745, 52871.150 25/03/29,05:38:35,07,09,1, 11.9,1,1, 2.972, 10515.629, 447.759, 52871.225 25/03/29,05:38:35,08,09,1, 11.9,1,1, 2.972, 10515.613, 447.737, 52871.244 25/03/29,05:38:35,09,09,1, 11.9,1,1, 2.972, 10515.641, 447.726, 52871.199 25/03/29,05:38:35,10,09,1, 11.9,1,1, 2.972, 10515.592, 447.733, 52871.203 25/03/29,05:38:35,11,09,1, 11.9,1,1, 2.972, 10515.627, 447.725, 52871.257 25/03/29,05:38:35,12,09,1, 11.9,1,1, 2.972, 10515.631, 447.738, 52871.271 25/03/29,05:38:35,13,09,1, 11.9,1,1, 2.972, 10515.617, 447.726, 52871.225 25/03/29,05:38:35,14,09,1, 11.9,1,1, 2.972, 10515.638, 447.721, 52871.259 25/03/29,05:38:35,15,09,1, 11.9,1,1, 2.972, 10515.633, 447.715, 52871.267 25/03/29,05:38:35,16,09,1, 11.9,1,1, 2.972, 10515.647, 447.721, 52871.245 25/03/29,05:38:35,17,09,1, 11.9,1,1, 2.972, 10515.645, 447.717, 52871.283 25/03/29,05:38:35,18,09,1, 11.9,1,1, 2.972, 10515.632, 447.709, 52871.294 25/03/29,05:38:35,19,09,1, 11.9,1,1, 2.972, 10515.641, 447.724, 52871.278 25/03/29,05:38:36,00,09,1, 11.8,1,1, 2.974, 10515.636, 447.724, 52871.278 25/03/29,05:38:36,01,09,1, 11.8,1,1, 2.974, 10515.655, 447.704, 52871.371 25/03/29,05:38:36,02,09,1, 11.8,1,1, 2.974, 10515.650, 447.698, 52871.381 25/03/29,05:38:36,03,09,1, 11.8,1,1, 2.974, 10515.684, 447.696, 52871.324 25/03/29,05:38:36,04,09,1, 11.8,1,1, 2.974, 10515.683, 447.714, 52871.322 25/03/29,05:38:36,05,09,1, 11.8,1,1, 2.974, 10515.652, 447.701, 52871.356 25/03/29,05:38:36,06,09,1, 11.8,1,1, 2.974, 10515.674, 447.697, 52871.332 25/03/29,05:38:36,07,09,1, 11.8,1,1, 2.974, 10515.657, 447.680, 52871.365 25/03/29,05:38:36,08,09,1, 11.8,1,1, 2.974, 10515.681, 447.705, 52871.335 25/03/29,05:38:36,09,09,1, 11.8,1,1, 2.974, 10515.701, 447.696, 52871.351 25/03/29,05:38:36,10,09,1, 11.8,1,1, 2.974, 10515.681, 447.672, 52871.418 25/03/29,05:38:36,11,09,1, 11.8,1,1, 2.974, 10515.672, 447.689, 52871.379 25/03/29,05:38:36,12,09,1, 11.8,1,1, 2.974, 10515.686, 447.668, 52871.373 25/03/29,05:38:36,13,09,1, 11.8,1,1, 2.974, 10515.694, 447.687, 52871.386 25/03/29,05:38:36,14,09,1, 11.8,1,1, 2.974, 10515.681, 447.702, 52871.344 25/03/29,05:38:36,15,09,1, 11.8,1,1, 2.974, 10515.713, 447.709, 52871.385 25/03/29,05:38:36,16,09,1, 11.8,1,1, 2.974, 10515.689, 447.715, 52871.421 25/03/29,05:38:36,17,09,1, 11.8,1,1, 2.974, 10515.693, 447.720, 52871.564 25/03/29,05:38:36,18,09,1, 11.8,1,1, 2.974, 10515.680, 447.733, 52871.433 25/03/29,05:38:36,19,09,1, 11.8,1,1, 2.974, 10515.697, 447.743, 52871.592 25/03/29,05:38:37,00,09,1, 11.9,1,1, 2.966, 10515.695, 447.743, 52871.592 25/03/29,05:38:37,01,09,1, 11.9,1,1, 2.966, 10515.695, 447.749, 52871.421 25/03/29,05:38:37,02,09,1, 11.9,1,1, 2.966, 10515.700, 447.735, 52871.508 25/03/29,05:38:37,03,09,1, 11.9,1,1, 2.966, 10515.729, 447.751, 52871.482 25/03/29,05:38:37,04,09,1, 11.9,1,1, 2.966, 10515.710, 447.711, 52871.480 25/03/29,05:38:37,05,09,1, 11.9,1,1, 2.966, 10515.725, 447.736, 52871.508 25/03/29,05:38:37,06,09,1, 11.9,1,1, 2.966, 10515.710, 447.746, 52871.488 25/03/29,05:38:37,07,09,1, 11.9,1,1, 2.966, 10515.725, 447.762, 52871.523 25/03/29,05:38:37,08,09,1, 11.9,1,1, 2.966, 10515.702, 447.760, 52871.575 25/03/29,05:38:37,09,09,1, 11.9,1,1, 2.966, 10515.721, 447.771, 52871.581 25/03/29,05:38:37,10,09,1, 11.9,1,1, 2.966, 10515.686, 447.780, 52871.574 25/03/29,05:38:37,11,09,1, 11.9,1,1, 2.966, 10515.722, 447.780, 52871.563 25/03/29,05:38:37,12,09,1, 11.9,1,1, 2.966, 10515.699, 447.776, 52871.542 25/03/29,05:38:37,13,09,1, 11.9,1,1, 2.966, 10515.691, 447.799, 52871.622 25/03/29,05:38:37,14,09,1, 11.9,1,1, 2.966, 10515.714, 447.779, 52871.649 25/03/29,05:38:37,15,09,1, 11.9,1,1, 2.966, 10515.716, 447.773, 52871.663 25/03/29,05:38:37,16,09,1, 11.9,1,1, 2.966, 10515.682, 447.782, 52871.601 25/03/29,05:38:37,17,09,1, 11.9,1,1, 2.966, 10515.707, 447.796, 52871.649 25/03/29,05:38:37,18,09,1, 11.9,1,1, 2.966, 10515.691, 447.794, 52871.559 25/03/29,05:38:37,19,09,1, 11.9,1,1, 2.966, 10515.654, 447.812, 52871.543 25/03/29,05:38:38,00,09,1, 11.9,1,1, 2.978, 10515.653, 447.812, 52871.543 25/03/29,05:38:38,01,09,1, 11.9,1,1, 2.978, 10515.705, 447.819, 52871.693 25/03/29,05:38:38,02,09,1, 11.9,1,1, 2.978, 10515.686, 447.807, 52871.501 25/03/29,05:38:38,03,09,1, 11.9,1,1, 2.978, 10515.675, 447.853, 52871.767 25/03/29,05:38:38,04,09,1, 11.9,1,1, 2.978, 10515.708, 447.848, 52871.686 25/03/29,05:38:38,05,09,1, 11.9,1,1, 2.978, 10515.696, 447.842, 52871.679 25/03/29,05:38:38,06,09,1, 11.9,1,1, 2.978, 10515.712, 447.854, 52871.660 25/03/29,05:38:38,07,09,1, 11.9,1,1, 2.978, 10515.711, 447.857, 52871.673 25/03/29,05:38:38,08,09,1, 11.9,1,1, 2.978, 10515.707, 447.863, 52871.749 25/03/29,05:38:38,09,09,1, 11.9,1,1, 2.978, 10515.673, 447.884, 52871.791 25/03/29,05:38:38,10,09,1, 11.9,1,1, 2.978, 10515.722, 447.881, 52871.742 25/03/29,05:38:38,11,09,1, 11.9,1,1, 2.978, 10515.691, 447.897, 52871.780 25/03/29,05:38:38,12,09,1, 11.9,1,1, 2.978, 10515.701, 447.917, 52871.729 25/03/29,05:38:38,13,09,1, 11.9,1,1, 2.978, 10515.673, 447.926, 52871.847 25/03/29,05:38:38,14,09,1, 11.9,1,1, 2.978, 10515.671, 447.911, 52871.833 25/03/29,05:38:38,15,09,1, 11.9,1,1, 2.978, 10515.674, 447.936, 52871.759 25/03/29,05:38:38,16,09,1, 11.9,1,1, 2.978, 10515.695, 447.947, 52871.882 25/03/29,05:38:38,17,09,1, 11.9,1,1, 2.978, 10515.682, 447.949, 52871.864 25/03/29,05:38:38,18,09,1, 11.9,1,1, 2.978, 10515.668, 447.956, 52871.865 25/03/29,05:38:38,19,09,1, 11.9,1,1, 2.978, 10515.678, 447.939, 52871.784 25/03/29,05:38:39,00,09,1, 12.0,1,1, 2.974, 10515.678, 447.939, 52871.784 25/03/29,05:38:39,01,09,1, 12.0,1,1, 2.974, 10515.653, 447.991, 52871.884 25/03/29,05:38:39,02,09,1, 12.0,1,1, 2.974, 10515.660, 447.996, 52871.871 25/03/29,05:38:39,03,09,1, 12.0,1,1, 2.974, 10515.677, 448.042, 52871.913 25/03/29,05:38:39,04,09,1, 12.0,1,1, 2.974, 10515.626, 448.048, 52871.863 25/03/29,05:38:39,05,09,1, 12.0,1,1, 2.974, 10515.657, 448.046, 52871.882 25/03/29,05:38:39,06,09,1, 12.0,1,1, 2.974, 10515.642, 448.057, 52871.896 25/03/29,05:38:39,07,09,1, 12.0,1,1, 2.974, 10515.658, 448.077, 52871.926 25/03/29,05:38:39,08,09,1, 12.0,1,1, 2.974, 10515.626, 448.114, 52872.006 25/03/29,05:38:39,09,09,1, 12.0,1,1, 2.974, 10515.636, 448.086, 52872.005 25/03/29,05:38:39,10,09,1, 12.0,1,1, 2.974, 10515.624, 448.090, 52871.922 25/03/29,05:38:39,11,09,1, 12.0,1,1, 2.974, 10515.652, 448.103, 52872.009 25/03/29,05:38:39,12,09,1, 12.0,1,1, 2.974, 10515.633, 448.109, 52872.002 25/03/29,05:38:39,13,09,1, 12.0,1,1, 2.974, 10515.631, 448.150, 52872.115 25/03/29,05:38:39,14,09,1, 12.0,1,1, 2.974, 10515.608, 448.163, 52872.023 25/03/29,05:38:39,15,09,1, 12.0,1,1, 2.974, 10515.608, 448.181, 52872.024 25/03/29,05:38:39,16,09,1, 12.0,1,1, 2.974, 10515.606, 448.201, 52872.031 25/03/29,05:38:39,17,09,1, 12.0,1,1, 2.974, 10515.607, 448.213, 52872.055 25/03/29,05:38:39,18,09,1, 12.0,1,1, 2.974, 10515.583, 448.232, 52872.100 25/03/29,05:38:39,19,09,1, 12.0,1,1, 2.974, 10515.568, 448.235, 52872.120 25/03/29,05:38:40,00,09,1, 12.0,1,1, 2.969, 10515.561, 448.235, 52872.120 25/03/29,05:38:40,01,09,1, 12.0,1,1, 2.969, 10515.559, 448.232, 52872.131 25/03/29,05:38:40,02,09,1, 12.0,1,1, 2.969, 10515.553, 448.273, 52872.178 25/03/29,05:38:40,03,09,1, 12.0,1,1, 2.969, 10515.563, 448.282, 52872.084 25/03/29,05:38:40,04,09,1, 12.0,1,1, 2.969, 10515.543, 448.317, 52872.147 25/03/29,05:38:40,05,09,1, 12.0,1,1, 2.969, 10515.541, 448.345, 52872.107 25/03/29,05:38:40,06,09,1, 12.0,1,1, 2.969, 10515.541, 448.318, 52872.154 25/03/29,05:38:40,07,09,1, 12.0,1,1, 2.969, 10515.542, 448.344, 52872.227 25/03/29,05:38:40,08,09,1, 12.0,1,1, 2.969, 10515.541, 448.364, 52872.184 25/03/29,05:38:40,09,09,1, 12.0,1,1, 2.969, 10515.539, 448.402, 52872.237 25/03/29,05:38:40,10,09,1, 12.0,1,1, 2.969, 10515.529, 448.402, 52872.313 25/03/29,05:38:40,11,09,1, 12.0,1,1, 2.969, 10515.523, 448.432, 52872.274 25/03/29,05:38:40,12,09,1, 12.0,1,1, 2.969, 10515.530, 448.428, 52872.273 25/03/29,05:38:40,13,09,1, 12.0,1,1, 2.969, 10515.502, 448.476, 52872.370 25/03/29,05:38:40,14,09,1, 12.0,1,1, 2.969, 10515.493, 448.471, 52872.344 25/03/29,05:38:40,15,09,1, 12.0,1,1, 2.969, 10515.499, 448.471, 52872.261 25/03/29,05:38:40,16,09,1, 12.0,1,1, 2.969, 10515.452, 448.525, 52872.309 25/03/29,05:38:40,17,09,1, 12.0,1,1, 2.969, 10515.466, 448.519, 52872.265 25/03/29,05:38:40,18,09,1, 12.0,1,1, 2.969, 10515.450, 448.526, 52872.295 25/03/29,05:38:40,19,09,1, 12.0,1,1, 2.969, 10515.471, 448.557, 52872.382 25/03/29,05:38:41,00,09,1, 11.9,1,1, 2.966, 10515.469, 448.557, 52872.382 25/03/29,05:38:41,01,09,1, 11.9,1,1, 2.966, 10515.424, 448.592, 52872.424 25/03/29,05:38:41,02,09,1, 11.9,1,1, 2.966, 10515.435, 448.591, 52872.389 25/03/29,05:38:41,03,09,1, 11.9,1,1, 2.966, 10515.412, 448.624, 52872.405 25/03/29,05:38:41,04,09,1, 11.9,1,1, 2.966, 10515.436, 448.666, 52872.409 25/03/29,05:38:41,05,09,1, 11.9,1,1, 2.966, 10515.418, 448.691, 52872.510 25/03/29,05:38:41,06,09,1, 11.9,1,1, 2.966, 10515.393, 448.681, 52872.473 25/03/29,05:38:41,07,09,1, 11.9,1,1, 2.966, 10515.401, 448.720, 52872.482 25/03/29,05:38:41,08,09,1, 11.9,1,1, 2.966, 10515.407, 448.752, 52872.508 25/03/29,05:38:41,09,09,1, 11.9,1,1, 2.966, 10515.380, 448.759, 52872.484 25/03/29,05:38:41,10,09,1, 11.9,1,1, 2.966, 10515.378, 448.775, 52872.530 25/03/29,05:38:41,11,09,1, 11.9,1,1, 2.966, 10515.400, 448.798, 52872.555 25/03/29,05:38:41,12,09,1, 11.9,1,1, 2.966, 10515.388, 448.824, 52872.516 25/03/29,05:38:41,13,09,1, 11.9,1,1, 2.966, 10515.379, 448.849, 52872.588 25/03/29,05:38:41,14,09,1, 11.9,1,1, 2.966, 10515.365, 448.868, 52872.539 25/03/29,05:38:41,15,09,1, 11.9,1,1, 2.966, 10515.346, 448.903, 52872.655 25/03/29,05:38:41,16,09,1, 11.9,1,1, 2.966, 10515.366, 448.917, 52872.610 25/03/29,05:38:41,17,09,1, 11.9,1,1, 2.966, 10515.345, 448.937, 52872.641 25/03/29,05:38:41,18,09,1, 11.9,1,1, 2.966, 10515.345, 448.952, 52872.668 25/03/29,05:38:41,19,09,1, 11.9,1,1, 2.966, 10515.329, 448.977, 52872.616 25/03/29,05:38:42,00,09,1, 11.9,1,1, 2.973, 10515.327, 448.977, 52872.616 25/03/29,05:38:42,01,09,1, 11.9,1,1, 2.973, 10515.350, 449.015, 52872.745 25/03/29,05:38:42,02,09,1, 11.9,1,1, 2.973, 10515.307, 449.035, 52872.703 25/03/29,05:38:42,03,09,1, 11.9,1,1, 2.973, 10515.310, 449.067, 52872.674 25/03/29,05:38:42,04,09,1, 11.9,1,1, 2.973, 10515.282, 449.087, 52872.721 25/03/29,05:38:42,05,09,1, 11.9,1,1, 2.973, 10515.305, 449.100, 52872.782 25/03/29,05:38:42,06,09,1, 11.9,1,1, 2.973, 10515.310, 449.148, 52872.822 25/03/29,05:38:42,07,09,1, 11.9,1,1, 2.973, 10515.279, 449.128, 52872.734 25/03/29,05:38:42,08,09,1, 11.9,1,1, 2.973, 10515.270, 449.178, 52872.793 25/03/29,05:38:42,09,09,1, 11.9,1,1, 2.973, 10515.263, 449.181, 52872.794 25/03/29,05:38:42,10,09,1, 11.9,1,1, 2.973, 10515.268, 449.245, 52872.883 25/03/29,05:38:42,11,09,1, 11.9,1,1, 2.973, 10515.249, 449.257, 52872.875 25/03/29,05:38:42,12,09,1, 11.9,1,1, 2.973, 10515.241, 449.266, 52872.870 25/03/29,05:38:42,13,09,1, 11.9,1,1, 2.973, 10515.238, 449.276, 52872.845 25/03/29,05:38:42,14,09,1, 11.9,1,1, 2.973, 10515.225, 449.331, 52872.888 25/03/29,05:38:42,15,09,1, 11.9,1,1, 2.973, 10515.217, 449.324, 52872.831 25/03/29,05:38:42,16,09,1, 11.9,1,1, 2.973, 10515.204, 449.356, 52872.874 25/03/29,05:38:42,17,09,1, 11.9,1,1, 2.973, 10515.212, 449.370, 52872.883 25/03/29,05:38:42,18,09,1, 11.9,1,1, 2.973, 10515.151, 449.407, 52872.933 25/03/29,05:38:42,19,09,1, 11.9,1,1, 2.973, 10515.185, 449.426, 52872.986 25/03/29,05:38:43,00,10,1, 11.9,1,1, 2.975, 10515.177, 449.426, 52872.986 25/03/29,05:38:43,01,10,1, 11.9,1,1, 2.975, 10515.178, 449.477, 52872.924 25/03/29,05:38:43,02,10,1, 11.9,1,1, 2.975, 10515.157, 449.497, 52872.986 25/03/29,05:38:43,03,10,1, 11.9,1,1, 2.975, 10515.148, 449.470, 52872.928 25/03/29,05:38:43,04,10,1, 11.9,1,1, 2.975, 10515.148, 449.509, 52872.925 25/03/29,05:38:43,05,10,1, 11.9,1,1, 2.975, 10515.123, 449.565, 52872.983 25/03/29,05:38:43,06,10,1, 11.9,1,1, 2.975, 10515.116, 449.579, 52873.081 25/03/29,05:38:43,07,10,1, 11.9,1,1, 2.975, 10515.084, 449.613, 52873.147 25/03/29,05:38:43,08,10,1, 11.9,1,1, 2.975, 10515.094, 449.617, 52873.149 25/03/29,05:38:43,09,10,1, 11.9,1,1, 2.975, 10515.099, 449.649, 52873.132 25/03/29,05:38:43,10,10,1, 11.9,1,1, 2.975, 10515.054, 449.649, 52873.098 25/03/29,05:38:43,11,10,1, 11.9,1,1, 2.975, 10515.048, 449.654, 52873.091 25/03/29,05:38:43,12,10,1, 11.9,1,1, 2.975, 10515.046, 449.704, 52873.094 25/03/29,05:38:43,13,10,1, 11.9,1,1, 2.975, 10515.024, 449.725, 52873.093 25/03/29,05:38:43,14,10,1, 11.9,1,1, 2.975, 10515.025, 449.754, 52873.131 25/03/29,05:38:43,15,10,1, 11.9,1,1, 2.975, 10515.011, 449.775, 52873.180 25/03/29,05:38:43,16,10,1, 11.9,1,1, 2.975, 10515.009, 449.797, 52873.206 25/03/29,05:38:43,17,10,1, 11.9,1,1, 2.975, 10514.993, 449.814, 52873.223 25/03/29,05:38:43,18,10,1, 11.9,1,1, 2.975, 10514.991, 449.818, 52873.254 25/03/29,05:38:43,19,10,1, 11.9,1,1, 2.975, 10514.971, 449.855, 52873.254 25/03/29,05:38:44,00,09,1, 12.0,1,1, 2.974, 10514.969, 449.855, 52873.254 25/03/29,05:38:44,01,09,1, 12.0,1,1, 2.974, 10514.962, 449.866, 52873.258 25/03/29,05:38:44,02,09,1, 12.0,1,1, 2.974, 10514.932, 449.877, 52873.270 25/03/29,05:38:44,03,09,1, 12.0,1,1, 2.974, 10514.906, 449.908, 52873.239 25/03/29,05:38:44,04,09,1, 12.0,1,1, 2.974, 10514.918, 449.944, 52873.310 25/03/29,05:38:44,05,09,1, 12.0,1,1, 2.974, 10514.888, 449.958, 52873.333 25/03/29,05:38:44,06,09,1, 12.0,1,1, 2.974, 10514.902, 449.982, 52873.307 25/03/29,05:38:44,07,09,1, 12.0,1,1, 2.974, 10514.855, 449.992, 52873.341 25/03/29,05:38:44,08,09,1, 12.0,1,1, 2.974, 10514.867, 449.996, 52873.312 25/03/29,05:38:44,09,09,1, 12.0,1,1, 2.974, 10514.842, 450.050, 52873.349 25/03/29,05:38:44,10,09,1, 12.0,1,1, 2.974, 10514.833, 450.053, 52873.393 25/03/29,05:38:44,11,09,1, 12.0,1,1, 2.974, 10514.805, 450.079, 52873.414 25/03/29,05:38:44,12,09,1, 12.0,1,1, 2.974, 10514.806, 450.096, 52873.334 25/03/29,05:38:44,13,09,1, 12.0,1,1, 2.974, 10514.802, 450.126, 52873.488 25/03/29,05:38:44,14,09,1, 12.0,1,1, 2.974, 10514.768, 450.127, 52873.425 25/03/29,05:38:44,15,09,1, 12.0,1,1, 2.974, 10514.772, 450.144, 52873.432 25/03/29,05:38:44,16,09,1, 12.0,1,1, 2.974, 10514.769, 450.165, 52873.476 25/03/29,05:38:44,17,09,1, 12.0,1,1, 2.974, 10514.735, 450.205, 52873.498 25/03/29,05:38:44,18,09,1, 12.0,1,1, 2.974, 10514.730, 450.202, 52873.466 25/03/29,05:38:44,19,09,1, 12.0,1,1, 2.974, 10514.729, 450.246, 52873.445 25/03/29,05:38:45,00,10,1, 11.9,1,1, 2.970, 10514.727, 450.246, 52873.445 25/03/29,05:38:45,01,10,1, 11.9,1,1, 2.970, 10514.705, 450.255, 52873.424 25/03/29,05:38:45,02,10,1, 11.9,1,1, 2.970, 10514.693, 450.279, 52873.578 25/03/29,05:38:45,03,10,1, 11.9,1,1, 2.970, 10514.683, 450.309, 52873.517 25/03/29,05:38:45,04,10,1, 11.9,1,1, 2.970, 10514.669, 450.325, 52873.555 25/03/29,05:38:45,05,10,1, 11.9,1,1, 2.970, 10514.651, 450.321, 52873.497 25/03/29,05:38:45,06,10,1, 11.9,1,1, 2.970, 10514.633, 450.359, 52873.609 25/03/29,05:38:45,07,10,1, 11.9,1,1, 2.970, 10514.612, 450.385, 52873.606 25/03/29,05:38:45,08,10,1, 11.9,1,1, 2.970, 10514.596, 450.381, 52873.495 25/03/29,05:38:45,09,10,1, 11.9,1,1, 2.970, 10514.572, 450.408, 52873.601 25/03/29,05:38:45,10,10,1, 11.9,1,1, 2.970, 10514.553, 450.425, 52873.566 25/03/29,05:38:45,11,10,1, 11.9,1,1, 2.970, 10514.550, 450.483, 52873.652 25/03/29,05:38:45,12,10,1, 11.9,1,1, 2.970, 10514.560, 450.482, 52873.597 25/03/29,05:38:45,13,10,1, 11.9,1,1, 2.970, 10514.534, 450.518, 52873.625 25/03/29,05:38:45,14,10,1, 11.9,1,1, 2.970, 10514.506, 450.517, 52873.638 25/03/29,05:38:45,15,10,1, 11.9,1,1, 2.970, 10514.519, 450.534, 52873.651 25/03/29,05:38:45,16,10,1, 11.9,1,1, 2.970, 10514.486, 450.563, 52873.711 25/03/29,05:38:45,17,10,1, 11.9,1,1, 2.970, 10514.461, 450.591, 52873.835 25/03/29,05:38:45,18,10,1, 11.9,1,1, 2.970, 10514.454, 450.585, 52873.621 25/03/29,05:38:45,19,10,1, 11.9,1,1, 2.970, 10514.451, 450.602, 52873.651 25/03/29,05:38:46,00,10,1, 12.0,1,1, 2.972, 10514.443, 450.602, 52873.651 25/03/29,05:38:46,01,10,1, 12.0,1,1, 2.972, 10514.436, 450.649, 52873.722 25/03/29,05:38:46,02,10,1, 12.0,1,1, 2.972, 10514.410, 450.659, 52873.756 25/03/29,05:38:46,03,10,1, 12.0,1,1, 2.972, 10514.406, 450.702, 52873.787 25/03/29,05:38:46,04,10,1, 12.0,1,1, 2.972, 10514.398, 450.727, 52873.798 25/03/29,05:38:46,05,10,1, 12.0,1,1, 2.972, 10514.372, 450.719, 52873.766 25/03/29,05:38:46,06,10,1, 12.0,1,1, 2.972, 10514.353, 450.724, 52873.812 25/03/29,05:38:46,07,10,1, 12.0,1,1, 2.972, 10514.367, 450.764, 52873.798 25/03/29,05:38:46,08,10,1, 12.0,1,1, 2.972, 10514.342, 450.786, 52873.851 25/03/29,05:38:46,09,10,1, 12.0,1,1, 2.972, 10514.293, 450.818, 52873.847 25/03/29,05:38:46,10,10,1, 12.0,1,1, 2.972, 10514.307, 450.851, 52873.887 25/03/29,05:38:46,11,10,1, 12.0,1,1, 2.972, 10514.270, 450.864, 52873.973 25/03/29,05:38:46,12,10,1, 12.0,1,1, 2.972, 10514.304, 450.886, 52873.845 25/03/29,05:38:46,13,10,1, 12.0,1,1, 2.972, 10514.281, 450.907, 52873.834 25/03/29,05:38:46,14,10,1, 12.0,1,1, 2.972, 10514.250, 450.892, 52873.901 25/03/29,05:38:46,15,10,1, 12.0,1,1, 2.972, 10514.252, 450.923, 52873.921 25/03/29,05:38:46,16,10,1, 12.0,1,1, 2.972, 10514.245, 450.949, 52873.988 25/03/29,05:38:46,17,10,1, 12.0,1,1, 2.972, 10514.216, 450.963, 52873.945 25/03/29,05:38:46,18,10,1, 12.0,1,1, 2.972, 10514.221, 450.975, 52873.957 25/03/29,05:38:46,19,10,1, 12.0,1,1, 2.972, 10514.219, 450.996, 52873.995 25/03/29,05:38:47,00,10,1, 11.9,1,1, 2.972, 10514.218, 450.996, 52873.995 25/03/29,05:38:47,01,10,1, 11.9,1,1, 2.972, 10514.168, 451.033, 52874.027 25/03/29,05:38:47,02,10,1, 11.9,1,1, 2.972, 10514.160, 451.050, 52874.015 25/03/29,05:38:47,03,10,1, 11.9,1,1, 2.972, 10514.146, 451.070, 52874.028 25/03/29,05:38:47,04,10,1, 11.9,1,1, 2.972, 10514.152, 451.098, 52874.052 25/03/29,05:38:47,05,10,1, 11.9,1,1, 2.972, 10514.127, 451.104, 52874.051 25/03/29,05:38:47,06,10,1, 11.9,1,1, 2.972, 10514.106, 451.118, 52874.042 25/03/29,05:38:47,07,10,1, 11.9,1,1, 2.972, 10514.100, 451.148, 52874.090 25/03/29,05:38:47,08,10,1, 11.9,1,1, 2.972, 10514.112, 451.139, 52873.998 25/03/29,05:38:47,09,10,1, 11.9,1,1, 2.972, 10514.053, 451.155, 52874.075 25/03/29,05:38:47,10,10,1, 11.9,1,1, 2.972, 10514.064, 451.171, 52874.117 25/03/29,05:38:47,11,10,1, 11.9,1,1, 2.972, 10514.067, 451.208, 52874.099 25/03/29,05:38:47,12,10,1, 11.9,1,1, 2.972, 10514.048, 451.216, 52874.095 25/03/29,05:38:47,13,10,1, 11.9,1,1, 2.972, 10514.023, 451.220, 52874.137 25/03/29,05:38:47,14,10,1, 11.9,1,1, 2.972, 10514.036, 451.243, 52874.135 25/03/29,05:38:47,15,10,1, 11.9,1,1, 2.972, 10514.036, 451.260, 52874.120 25/03/29,05:38:47,16,10,1, 11.9,1,1, 2.972, 10513.993, 451.247, 52874.132 25/03/29,05:38:47,17,10,1, 11.9,1,1, 2.972, 10513.975, 451.282, 52874.167 25/03/29,05:38:47,18,10,1, 11.9,1,1, 2.972, 10513.994, 451.286, 52874.160 25/03/29,05:38:47,19,10,1, 11.9,1,1, 2.972, 10513.954, 451.301, 52874.194 25/03/29,05:38:48,00,09,1, 11.9,1,1, 2.973, 10513.951, 451.301, 52874.194 25/03/29,05:38:48,01,09,1, 11.9,1,1, 2.973, 10513.940, 451.322, 52874.206 25/03/29,05:38:48,02,09,1, 11.9,1,1, 2.973, 10513.914, 451.343, 52874.244 25/03/29,05:38:48,03,09,1, 11.9,1,1, 2.973, 10513.911, 451.326, 52874.224 25/03/29,05:38:48,04,09,1, 11.9,1,1, 2.973, 10513.891, 451.327, 52874.217 25/03/29,05:38:48,05,09,1, 11.9,1,1, 2.973, 10513.896, 451.349, 52874.233 25/03/29,05:38:48,06,09,1, 11.9,1,1, 2.973, 10513.887, 451.364, 52874.244 25/03/29,05:38:48,07,09,1, 11.9,1,1, 2.973, 10513.869, 451.366, 52874.252 25/03/29,05:38:48,08,09,1, 11.9,1,1, 2.973, 10513.862, 451.377, 52874.253 25/03/29,05:38:48,09,09,1, 11.9,1,1, 2.973, 10513.851, 451.390, 52874.278 25/03/29,05:38:48,10,09,1, 11.9,1,1, 2.973, 10513.817, 451.408, 52874.303 25/03/29,05:38:48,11,09,1, 11.9,1,1, 2.973, 10513.791, 451.443, 52874.289 25/03/29,05:38:48,12,09,1, 11.9,1,1, 2.973, 10513.784, 451.436, 52874.324 25/03/29,05:38:48,13,09,1, 11.9,1,1, 2.973, 10513.774, 451.452, 52874.341 25/03/29,05:38:48,14,09,1, 11.9,1,1, 2.973, 10513.768, 451.454, 52874.327 25/03/29,05:38:48,15,09,1, 11.9,1,1, 2.973, 10513.753, 451.468, 52874.331 25/03/29,05:38:48,16,09,1, 11.9,1,1, 2.973, 10513.739, 451.454, 52874.341 25/03/29,05:38:48,17,09,1, 11.9,1,1, 2.973, 10513.724, 451.467, 52874.360 25/03/29,05:38:48,18,09,1, 11.9,1,1, 2.973, 10513.677, 451.497, 52874.404 25/03/29,05:38:48,19,09,1, 11.9,1,1, 2.973, 10513.695, 451.476, 52874.412 25/03/29,05:38:49,00,10,1, 12.0,1,1, 2.972, 10513.692, 451.476, 52874.412 25/03/29,05:38:49,01,10,1, 12.0,1,1, 2.972, 10513.683, 451.485, 52874.326 25/03/29,05:38:49,02,10,1, 12.0,1,1, 2.972, 10513.656, 451.530, 52874.368 25/03/29,05:38:49,03,10,1, 12.0,1,1, 2.972, 10513.625, 451.510, 52874.368 25/03/29,05:38:49,04,10,1, 12.0,1,1, 2.972, 10513.617, 451.522, 52874.339 25/03/29,05:38:49,05,10,1, 12.0,1,1, 2.972, 10513.609, 451.537, 52874.404 25/03/29,05:38:49,06,10,1, 12.0,1,1, 2.972, 10513.584, 451.555, 52874.426 25/03/29,05:38:49,07,10,1, 12.0,1,1, 2.972, 10513.580, 451.560, 52874.427 25/03/29,05:38:49,08,10,1, 12.0,1,1, 2.972, 10513.562, 451.556, 52874.456 25/03/29,05:38:49,09,10,1, 12.0,1,1, 2.972, 10513.533, 451.546, 52874.432 25/03/29,05:38:49,10,10,1, 12.0,1,1, 2.972, 10513.524, 451.574, 52874.444 25/03/29,05:38:49,11,10,1, 12.0,1,1, 2.972, 10513.504, 451.578, 52874.483 25/03/29,05:38:49,12,10,1, 12.0,1,1, 2.972, 10513.506, 451.587, 52874.446 25/03/29,05:38:49,13,10,1, 12.0,1,1, 2.972, 10513.487, 451.604, 52874.459 25/03/29,05:38:49,14,10,1, 12.0,1,1, 2.972, 10513.477, 451.592, 52874.547 25/03/29,05:38:49,15,10,1, 12.0,1,1, 2.972, 10513.452, 451.575, 52874.446 25/03/29,05:38:49,16,10,1, 12.0,1,1, 2.972, 10513.447, 451.592, 52874.540 25/03/29,05:38:49,17,10,1, 12.0,1,1, 2.972, 10513.426, 451.602, 52874.546 25/03/29,05:38:49,18,10,1, 12.0,1,1, 2.972, 10513.397, 451.603, 52874.492 25/03/29,05:38:49,19,10,1, 12.0,1,1, 2.972, 10513.376, 451.598, 52874.467 25/03/29,05:38:50,00,09,1, 11.9,1,1, 2.966, 10513.375, 451.598, 52874.467 25/03/29,05:38:50,01,09,1, 11.9,1,1, 2.966, 10513.356, 451.605, 52874.506 25/03/29,05:38:50,02,09,1, 11.9,1,1, 2.966, 10513.348, 451.609, 52874.509 25/03/29,05:38:50,03,09,1, 11.9,1,1, 2.966, 10513.341, 451.611, 52874.512 25/03/29,05:38:50,04,09,1, 11.9,1,1, 2.966, 10513.328, 451.636, 52874.589 25/03/29,05:38:50,05,09,1, 11.9,1,1, 2.966, 10513.300, 451.628, 52874.534 25/03/29,05:38:50,06,09,1, 11.9,1,1, 2.966, 10513.277, 451.626, 52874.553 25/03/29,05:38:50,07,09,1, 11.9,1,1, 2.966, 10513.253, 451.626, 52874.520 25/03/29,05:38:50,08,09,1, 11.9,1,1, 2.966, 10513.241, 451.608, 52874.506 25/03/29,05:38:50,09,09,1, 11.9,1,1, 2.966, 10513.236, 451.608, 52874.606 25/03/29,05:38:50,10,09,1, 11.9,1,1, 2.966, 10513.211, 451.645, 52874.580 25/03/29,05:38:50,11,09,1, 11.9,1,1, 2.966, 10513.190, 451.641, 52874.592 25/03/29,05:38:50,12,09,1, 11.9,1,1, 2.966, 10513.154, 451.636, 52874.554 25/03/29,05:38:50,13,09,1, 11.9,1,1, 2.966, 10513.150, 451.615, 52874.579 25/03/29,05:38:50,14,09,1, 11.9,1,1, 2.966, 10513.123, 451.629, 52874.635 25/03/29,05:38:50,15,09,1, 11.9,1,1, 2.966, 10513.114, 451.643, 52874.543 25/03/29,05:38:50,16,09,1, 11.9,1,1, 2.966, 10513.115, 451.648, 52874.593 25/03/29,05:38:50,17,09,1, 11.9,1,1, 2.966, 10513.078, 451.622, 52874.527 25/03/29,05:38:50,18,09,1, 11.9,1,1, 2.966, 10513.062, 451.640, 52874.579 25/03/29,05:38:50,19,09,1, 11.9,1,1, 2.966, 10513.056, 451.640, 52874.622 25/03/29,05:38:51,00,10,1, 11.9,1,1, 2.978, 10513.049, 451.640, 52874.622 25/03/29,05:38:51,01,10,1, 11.9,1,1, 2.978, 10513.022, 451.652, 52874.687 25/03/29,05:38:51,02,10,1, 11.9,1,1, 2.978, 10513.013, 451.662, 52874.624 25/03/29,05:38:51,03,10,1, 11.9,1,1, 2.978, 10512.980, 451.636, 52874.654 25/03/29,05:38:51,04,10,1, 11.9,1,1, 2.978, 10512.991, 451.653, 52874.609 25/03/29,05:38:51,05,10,1, 11.9,1,1, 2.978, 10512.956, 451.641, 52874.634 25/03/29,05:38:51,06,10,1, 11.9,1,1, 2.978, 10512.909, 451.630, 52874.607 25/03/29,05:38:51,07,10,1, 11.9,1,1, 2.978, 10512.922, 451.644, 52874.667 25/03/29,05:38:51,08,10,1, 11.9,1,1, 2.978, 10512.896, 451.654, 52874.685 25/03/29,05:38:51,09,10,1, 11.9,1,1, 2.978, 10512.887, 451.655, 52874.703 25/03/29,05:38:51,10,10,1, 11.9,1,1, 2.978, 10512.895, 451.653, 52874.686 25/03/29,05:38:51,11,10,1, 11.9,1,1, 2.978, 10512.856, 451.637, 52874.646 25/03/29,05:38:51,12,10,1, 11.9,1,1, 2.978, 10512.855, 451.651, 52874.591 25/03/29,05:38:51,13,10,1, 11.9,1,1, 2.978, 10512.825, 451.650, 52874.708 25/03/29,05:38:51,14,10,1, 11.9,1,1, 2.978, 10512.823, 451.659, 52874.691 25/03/29,05:38:51,15,10,1, 11.9,1,1, 2.978, 10512.802, 451.666, 52874.701 25/03/29,05:38:51,16,10,1, 11.9,1,1, 2.978, 10512.770, 451.654, 52874.668 25/03/29,05:38:51,17,10,1, 11.9,1,1, 2.978, 10512.754, 451.655, 52874.701 25/03/29,05:38:51,18,10,1, 11.9,1,1, 2.978, 10512.744, 451.674, 52874.701 25/03/29,05:38:51,19,10,1, 11.9,1,1, 2.978, 10512.729, 451.654, 52874.674 25/03/29,05:38:52,00,08,1, 12.0,1,1, 2.974, 10512.724, 451.654, 52874.674 25/03/29,05:38:52,01,08,1, 12.0,1,1, 2.974, 10512.740, 451.641, 52874.713 25/03/29,05:38:52,02,08,1, 12.0,1,1, 2.974, 10512.672, 451.639, 52874.707 25/03/29,05:38:52,03,08,1, 12.0,1,1, 2.974, 10512.668, 451.625, 52874.748 25/03/29,05:38:52,04,08,1, 12.0,1,1, 2.974, 10512.668, 451.643, 52874.760 25/03/29,05:38:52,05,08,1, 12.0,1,1, 2.974, 10512.642, 451.630, 52874.714 25/03/29,05:38:52,06,08,1, 12.0,1,1, 2.974, 10512.625, 451.653, 52874.711 25/03/29,05:38:52,07,08,1, 12.0,1,1, 2.974, 10512.623, 451.638, 52874.753 25/03/29,05:38:52,08,08,1, 12.0,1,1, 2.974, 10512.606, 451.661, 52874.706 25/03/29,05:38:52,09,08,1, 12.0,1,1, 2.974, 10512.617, 451.624, 52874.750 25/03/29,05:38:52,10,08,1, 12.0,1,1, 2.974, 10512.603, 451.657, 52874.760 25/03/29,05:38:52,11,08,1, 12.0,1,1, 2.974, 10512.564, 451.640, 52874.801 25/03/29,05:38:52,12,08,1, 12.0,1,1, 2.974, 10512.577, 451.610, 52874.699 25/03/29,05:38:52,13,08,1, 12.0,1,1, 2.974, 10512.584, 451.611, 52874.800 25/03/29,05:38:52,14,08,1, 12.0,1,1, 2.974, 10512.559, 451.626, 52874.771 25/03/29,05:38:52,15,08,1, 12.0,1,1, 2.974, 10512.533, 451.623, 52874.797 25/03/29,05:38:52,16,08,1, 12.0,1,1, 2.974, 10512.536, 451.641, 52874.856 25/03/29,05:38:52,17,08,1, 12.0,1,1, 2.974, 10512.499, 451.633, 52874.796 25/03/29,05:38:52,18,08,1, 12.0,1,1, 2.974, 10512.517, 451.641, 52874.815 25/03/29,05:38:52,19,08,1, 12.0,1,1, 2.974, 10512.474, 451.622, 52874.815 25/03/29,05:38:53,00,08,1, 11.9,1,1, 2.963, 10512.474, 451.622, 52874.815 25/03/29,05:38:53,01,08,1, 11.9,1,1, 2.963, 10512.484, 451.630, 52874.825 25/03/29,05:38:53,02,08,1, 11.9,1,1, 2.963, 10512.442, 451.626, 52874.764 25/03/29,05:38:53,03,08,1, 11.9,1,1, 2.963, 10512.447, 451.620, 52874.758 25/03/29,05:38:53,04,08,1, 11.9,1,1, 2.963, 10512.418, 451.610, 52874.849 25/03/29,05:38:53,05,08,1, 11.9,1,1, 2.963, 10512.393, 451.606, 52874.824 25/03/29,05:38:53,06,08,1, 11.9,1,1, 2.963, 10512.411, 451.605, 52874.789 25/03/29,05:38:53,07,08,1, 11.9,1,1, 2.963, 10512.407, 451.618, 52874.850 25/03/29,05:38:53,08,08,1, 11.9,1,1, 2.963, 10512.409, 451.583, 52874.792 25/03/29,05:38:53,09,08,1, 11.9,1,1, 2.963, 10512.360, 451.584, 52874.831 25/03/29,05:38:53,10,08,1, 11.9,1,1, 2.963, 10512.387, 451.585, 52874.868 25/03/29,05:38:53,11,08,1, 11.9,1,1, 2.963, 10512.349, 451.539, 52874.799 25/03/29,05:38:53,12,08,1, 11.9,1,1, 2.963, 10512.355, 451.554, 52874.880 25/03/29,05:38:53,13,08,1, 11.9,1,1, 2.963, 10512.327, 451.537, 52874.859 25/03/29,05:38:53,14,08,1, 11.9,1,1, 2.963, 10512.326, 451.540, 52874.867 25/03/29,05:38:53,15,08,1, 11.9,1,1, 2.963, 10512.306, 451.525, 52874.790 25/03/29,05:38:53,16,08,1, 11.9,1,1, 2.963, 10512.273, 451.546, 52874.816 25/03/29,05:38:53,17,08,1, 11.9,1,1, 2.963, 10512.274, 451.551, 52874.862 25/03/29,05:38:53,18,08,1, 11.9,1,1, 2.963, 10512.253, 451.557, 52874.881 25/03/29,05:38:53,19,08,1, 11.9,1,1, 2.963, 10512.253, 451.553, 52874.868 25/03/29,05:38:54,00,08,1, 11.9,1,1, 2.974, 10512.248, 451.553, 52874.868 25/03/29,05:38:54,01,08,1, 11.9,1,1, 2.974, 10512.256, 451.533, 52874.907 25/03/29,05:38:54,02,08,1, 11.9,1,1, 2.974, 10512.219, 451.519, 52874.899 25/03/29,05:38:54,03,08,1, 11.9,1,1, 2.974, 10512.205, 451.531, 52874.918 25/03/29,05:38:54,04,08,1, 11.9,1,1, 2.974, 10512.189, 451.520, 52874.831 25/03/29,05:38:54,05,08,1, 11.9,1,1, 2.974, 10512.212, 451.524, 52874.842 25/03/29,05:38:54,06,08,1, 11.9,1,1, 2.974, 10512.174, 451.524, 52874.891 25/03/29,05:38:54,07,08,1, 11.9,1,1, 2.974, 10512.143, 451.511, 52874.890 25/03/29,05:38:54,08,08,1, 11.9,1,1, 2.974, 10512.151, 451.505, 52874.896 25/03/29,05:38:54,09,08,1, 11.9,1,1, 2.974, 10512.142, 451.491, 52874.904 25/03/29,05:38:54,10,08,1, 11.9,1,1, 2.974, 10512.123, 451.505, 52874.832 25/03/29,05:38:54,11,08,1, 11.9,1,1, 2.974, 10512.115, 451.497, 52874.862 25/03/29,05:38:54,12,08,1, 11.9,1,1, 2.974, 10512.112, 451.512, 52874.834 25/03/29,05:38:54,13,08,1, 11.9,1,1, 2.974, 10512.095, 451.485, 52874.859 25/03/29,05:38:54,14,08,1, 11.9,1,1, 2.974, 10512.084, 451.457, 52874.910 25/03/29,05:38:54,15,08,1, 11.9,1,1, 2.974, 10512.073, 451.476, 52874.940 25/03/29,05:38:54,16,08,1, 11.9,1,1, 2.974, 10512.060, 451.468, 52874.911 25/03/29,05:38:54,17,08,1, 11.9,1,1, 2.974, 10512.037, 451.430, 52874.924 25/03/29,05:38:54,18,08,1, 11.9,1,1, 2.974, 10512.037, 451.416, 52874.840 25/03/29,05:38:54,19,08,1, 11.9,1,1, 2.974, 10512.028, 451.414, 52874.866 25/03/29,05:38:55,00,08,1, 11.9,1,1, 2.971, 10512.023, 451.414, 52874.866 25/03/29,05:38:55,01,08,1, 11.9,1,1, 2.971, 10512.002, 451.427, 52874.923 25/03/29,05:38:55,02,08,1, 11.9,1,1, 2.971, 10512.001, 451.421, 52874.956 25/03/29,05:38:55,03,08,1, 11.9,1,1, 2.971, 10511.996, 451.412, 52874.957 25/03/29,05:38:55,04,08,1, 11.9,1,1, 2.971, 10511.963, 451.417, 52874.917 25/03/29,05:38:55,05,08,1, 11.9,1,1, 2.971, 10511.955, 451.415, 52874.905 25/03/29,05:38:55,06,08,1, 11.9,1,1, 2.971, 10511.927, 451.420, 52874.943 25/03/29,05:38:55,07,08,1, 11.9,1,1, 2.971, 10511.942, 451.382, 52874.870 25/03/29,05:38:55,08,08,1, 11.9,1,1, 2.971, 10511.929, 451.374, 52874.861 25/03/29,05:38:55,09,08,1, 11.9,1,1, 2.971, 10511.929, 451.372, 52874.908 25/03/29,05:38:55,10,08,1, 11.9,1,1, 2.971, 10511.914, 451.377, 52874.931 25/03/29,05:38:55,11,08,1, 11.9,1,1, 2.971, 10511.884, 451.378, 52874.905 25/03/29,05:38:55,12,08,1, 11.9,1,1, 2.971, 10511.874, 451.377, 52874.914 25/03/29,05:38:55,13,08,1, 11.9,1,1, 2.971, 10511.872, 451.374, 52874.908 25/03/29,05:38:55,14,08,1, 11.9,1,1, 2.971, 10511.890, 451.356, 52874.943 25/03/29,05:38:55,15,08,1, 11.9,1,1, 2.971, 10511.844, 451.351, 52874.970 25/03/29,05:38:55,16,08,1, 11.9,1,1, 2.971, 10511.841, 451.347, 52874.882 25/03/29,05:38:55,17,08,1, 11.9,1,1, 2.971, 10511.828, 451.321, 52874.937 25/03/29,05:38:55,18,08,1, 11.9,1,1, 2.971, 10511.827, 451.314, 52874.928 25/03/29,05:38:55,19,08,1, 11.9,1,1, 2.971, 10511.822, 451.315, 52874.923 25/03/29,05:38:56,00,08,1, 11.9,1,1, 2.973, 10511.814, 451.315, 52874.923 25/03/29,05:38:56,01,08,1, 11.9,1,1, 2.973, 10511.789, 451.286, 52874.915 25/03/29,05:38:56,02,08,1, 11.9,1,1, 2.973, 10511.794, 451.283, 52874.966 25/03/29,05:38:56,03,08,1, 11.9,1,1, 2.973, 10511.778, 451.275, 52874.979 25/03/29,05:38:56,04,08,1, 11.9,1,1, 2.973, 10511.747, 451.282, 52874.954 25/03/29,05:38:56,05,08,1, 11.9,1,1, 2.973, 10511.753, 451.256, 52874.832 25/03/29,05:38:56,06,08,1, 11.9,1,1, 2.973, 10511.735, 451.264, 52874.875 25/03/29,05:38:56,07,08,1, 11.9,1,1, 2.973, 10511.721, 451.259, 52874.935 25/03/29,05:38:56,08,08,1, 11.9,1,1, 2.973, 10511.723, 451.249, 52874.909 25/03/29,05:38:56,09,08,1, 11.9,1,1, 2.973, 10511.745, 451.243, 52874.941 25/03/29,05:38:56,10,08,1, 11.9,1,1, 2.973, 10511.708, 451.238, 52874.976 25/03/29,05:38:56,11,08,1, 11.9,1,1, 2.973, 10511.720, 451.224, 52874.959 25/03/29,05:38:56,12,08,1, 11.9,1,1, 2.973, 10511.709, 451.224, 52874.996 25/03/29,05:38:56,13,08,1, 11.9,1,1, 2.973, 10511.716, 451.235, 52875.018 25/03/29,05:38:56,14,08,1, 11.9,1,1, 2.973, 10511.687, 451.210, 52874.989 25/03/29,05:38:56,15,08,1, 11.9,1,1, 2.973, 10511.672, 451.204, 52874.927 25/03/29,05:38:56,16,08,1, 11.9,1,1, 2.973, 10511.679, 451.178, 52874.990 25/03/29,05:38:56,17,08,1, 11.9,1,1, 2.973, 10511.672, 451.163, 52874.994 25/03/29,05:38:56,18,08,1, 11.9,1,1, 2.973, 10511.655, 451.181, 52874.950 25/03/29,05:38:56,19,08,1, 11.9,1,1, 2.973, 10511.674, 451.135, 52874.949 25/03/29,05:38:57,00,08,1, 11.9,1,1, 2.976, 10511.672, 451.135, 52874.949 25/03/29,05:38:57,01,08,1, 11.9,1,1, 2.976, 10511.637, 451.153, 52874.988 25/03/29,05:38:57,02,08,1, 11.9,1,1, 2.976, 10511.653, 451.142, 52875.044 25/03/29,05:38:57,03,08,1, 11.9,1,1, 2.976, 10511.656, 451.151, 52875.081 25/03/29,05:38:57,04,08,1, 11.9,1,1, 2.976, 10511.650, 451.136, 52875.070 25/03/29,05:38:57,05,08,1, 11.9,1,1, 2.976, 10511.652, 451.128, 52875.094 25/03/29,05:38:57,06,08,1, 11.9,1,1, 2.976, 10511.630, 451.123, 52875.117 25/03/29,05:38:57,07,08,1, 11.9,1,1, 2.976, 10511.603, 451.119, 52875.146 25/03/29,05:38:57,08,08,1, 11.9,1,1, 2.976, 10511.609, 451.096, 52875.184 25/03/29,05:38:57,09,08,1, 11.9,1,1, 2.976, 10511.583, 451.104, 52875.180 25/03/29,05:38:57,10,08,1, 11.9,1,1, 2.976, 10511.587, 451.069, 52875.097 25/03/29,05:38:57,11,08,1, 11.9,1,1, 2.976, 10511.584, 451.057, 52875.124 25/03/29,05:38:57,12,08,1, 11.9,1,1, 2.976, 10511.575, 451.074, 52875.079 25/03/29,05:38:57,13,08,1, 11.9,1,1, 2.976, 10511.582, 451.040, 52875.167 25/03/29,05:38:57,14,08,1, 11.9,1,1, 2.976, 10511.549, 451.040, 52875.198 25/03/29,05:38:57,15,08,1, 11.9,1,1, 2.976, 10511.573, 450.999, 52875.108 25/03/29,05:38:57,16,08,1, 11.9,1,1, 2.976, 10511.575, 451.028, 52875.189 25/03/29,05:38:57,17,08,1, 11.9,1,1, 2.976, 10511.558, 450.987, 52875.114 25/03/29,05:38:57,18,08,1, 11.9,1,1, 2.976, 10511.542, 451.009, 52875.135 25/03/29,05:38:57,19,08,1, 11.9,1,1, 2.976, 10511.530, 451.005, 52875.172 25/03/29,05:38:58,00,08,1, 11.9,1,1, 2.974, 10511.522, 451.005, 52875.172 25/03/29,05:38:58,01,08,1, 11.9,1,1, 2.974, 10511.524, 450.976, 52875.161 25/03/29,05:38:58,02,08,1, 11.9,1,1, 2.974, 10511.515, 450.977, 52875.170 25/03/29,05:38:58,03,08,1, 11.9,1,1, 2.974, 10511.499, 450.946, 52875.144 25/03/29,05:38:58,04,08,1, 11.9,1,1, 2.974, 10511.514, 450.948, 52875.142 25/03/29,05:38:58,05,08,1, 11.9,1,1, 2.974, 10511.509, 450.925, 52875.167 25/03/29,05:38:58,06,08,1, 11.9,1,1, 2.974, 10511.486, 450.899, 52875.169 25/03/29,05:38:58,07,08,1, 11.9,1,1, 2.974, 10511.499, 450.910, 52875.120 25/03/29,05:38:58,08,08,1, 11.9,1,1, 2.974, 10511.490, 450.914, 52875.157 25/03/29,05:38:58,09,08,1, 11.9,1,1, 2.974, 10511.481, 450.888, 52875.154 25/03/29,05:38:58,10,08,1, 11.9,1,1, 2.974, 10511.468, 450.883, 52875.138 25/03/29,05:38:58,11,08,1, 11.9,1,1, 2.974, 10511.456, 450.879, 52875.207 25/03/29,05:38:58,12,08,1, 11.9,1,1, 2.974, 10511.439, 450.853, 52875.151 25/03/29,05:38:58,13,08,1, 11.9,1,1, 2.974, 10511.440, 450.852, 52875.191 25/03/29,05:38:58,14,08,1, 11.9,1,1, 2.974, 10511.453, 450.860, 52875.162 25/03/29,05:38:58,15,08,1, 11.9,1,1, 2.974, 10511.437, 450.838, 52875.152 25/03/29,05:38:58,16,08,1, 11.9,1,1, 2.974, 10511.428, 450.818, 52875.149 25/03/29,05:38:58,17,08,1, 11.9,1,1, 2.974, 10511.436, 450.845, 52875.134 25/03/29,05:38:58,18,08,1, 11.9,1,1, 2.974, 10511.445, 450.831, 52875.129 25/03/29,05:38:58,19,08,1, 11.9,1,1, 2.974, 10511.422, 450.815, 52875.236 25/03/29,05:38:59,00,08,1, 11.8,1,1, 2.973, 10511.422, 450.815, 52875.236 25/03/29,05:38:59,01,08,1, 11.8,1,1, 2.973, 10511.404, 450.805, 52875.225 25/03/29,05:38:59,02,08,1, 11.8,1,1, 2.973, 10511.417, 450.776, 52875.187 25/03/29,05:38:59,03,08,1, 11.8,1,1, 2.973, 10511.382, 450.794, 52875.206 25/03/29,05:38:59,04,08,1, 11.8,1,1, 2.973, 10511.370, 450.774, 52875.180 25/03/29,05:38:59,05,08,1, 11.8,1,1, 2.973, 10511.379, 450.768, 52875.120 25/03/29,05:38:59,06,08,1, 11.8,1,1, 2.973, 10511.356, 450.756, 52875.230 25/03/29,05:38:59,07,08,1, 11.8,1,1, 2.973, 10511.331, 450.762, 52875.163 25/03/29,05:38:59,08,08,1, 11.8,1,1, 2.973, 10511.343, 450.754, 52875.186 25/03/29,05:38:59,09,08,1, 11.8,1,1, 2.973, 10511.343, 450.733, 52875.116 25/03/29,05:38:59,10,08,1, 11.8,1,1, 2.973, 10511.342, 450.737, 52875.160 25/03/29,05:38:59,11,08,1, 11.8,1,1, 2.973, 10511.323, 450.721, 52875.107 25/03/29,05:38:59,12,08,1, 11.8,1,1, 2.973, 10511.299, 450.749, 52875.169 25/03/29,05:38:59,13,08,1, 11.8,1,1, 2.973, 10511.342, 450.729, 52875.202 25/03/29,05:38:59,14,08,1, 11.8,1,1, 2.973, 10511.308, 450.721, 52875.200 25/03/29,05:38:59,15,08,1, 11.8,1,1, 2.973, 10511.286, 450.748, 52875.149 25/03/29,05:38:59,16,08,1, 11.8,1,1, 2.973, 10511.282, 450.730, 52875.138 25/03/29,05:38:59,17,08,1, 11.8,1,1, 2.973, 10511.289, 450.714, 52875.111 25/03/29,05:38:59,18,08,1, 11.8,1,1, 2.973, 10511.269, 450.723, 52875.115 25/03/29,05:38:59,19,08,1, 11.8,1,1, 2.973, 10511.261, 450.719, 52875.122 25/03/29,05:39:00,00,08,1, 11.9,1,1, 2.966, 10511.255, 450.719, 52875.122 25/03/29,05:39:00,01,08,1, 11.9,1,1, 2.966, 10511.233, 450.711, 52875.205 25/03/29,05:39:00,02,08,1, 11.9,1,1, 2.966, 10511.222, 450.697, 52875.094 25/03/29,05:39:00,03,08,1, 11.9,1,1, 2.966, 10511.198, 450.684, 52874.996 25/03/29,05:39:00,04,08,1, 11.9,1,1, 2.966, 10511.194, 450.681, 52875.122 25/03/29,05:39:00,05,08,1, 11.9,1,1, 2.966, 10511.212, 450.685, 52875.014 25/03/29,05:39:00,06,08,1, 11.9,1,1, 2.966, 10511.200, 450.684, 52875.002 25/03/29,05:39:00,07,08,1, 11.9,1,1, 2.966, 10511.194, 450.671, 52875.023 25/03/29,05:39:00,08,08,1, 11.9,1,1, 2.966, 10511.197, 450.656, 52875.064 25/03/29,05:39:00,09,08,1, 11.9,1,1, 2.966, 10511.174, 450.658, 52875.050 25/03/29,05:39:00,10,08,1, 11.9,1,1, 2.966, 10511.145, 450.680, 52875.081 25/03/29,05:39:00,11,08,1, 11.9,1,1, 2.966, 10511.165, 450.648, 52875.088 25/03/29,05:39:00,12,08,1, 11.9,1,1, 2.966, 10511.155, 450.640, 52875.078 25/03/29,05:39:00,13,08,1, 11.9,1,1, 2.966, 10511.127, 450.667, 52875.028 25/03/29,05:39:00,14,08,1, 11.9,1,1, 2.966, 10511.118, 450.695, 52875.047 25/03/29,05:39:00,15,08,1, 11.9,1,1, 2.966, 10511.101, 450.648, 52875.005 25/03/29,05:39:00,16,08,1, 11.9,1,1, 2.966, 10511.084, 450.685, 52875.129 25/03/29,05:39:00,17,08,1, 11.9,1,1, 2.966, 10511.092, 450.659, 52874.995 25/03/29,05:39:00,18,08,1, 11.9,1,1, 2.966, 10511.067, 450.644, 52875.061 25/03/29,05:39:00,19,08,1, 11.9,1,1, 2.966, 10511.054, 450.658, 52875.031 25/03/29,05:39:01,00,09,1, 11.9,1,1, 2.972, 10511.047, 450.658, 52875.031 25/03/29,05:39:01,01,09,1, 11.9,1,1, 2.972, 10511.050, 450.666, 52875.163 25/03/29,05:39:01,02,09,1, 11.9,1,1, 2.972, 10511.022, 450.669, 52875.070 25/03/29,05:39:01,03,09,1, 11.9,1,1, 2.972, 10511.044, 450.662, 52875.070 25/03/29,05:39:01,04,09,1, 11.9,1,1, 2.972, 10510.998, 450.676, 52875.096 25/03/29,05:39:01,05,09,1, 11.9,1,1, 2.972, 10510.993, 450.671, 52875.084 25/03/29,05:39:01,06,09,1, 11.9,1,1, 2.972, 10510.985, 450.687, 52875.053 25/03/29,05:39:01,07,09,1, 11.9,1,1, 2.972, 10510.990, 450.666, 52875.119 25/03/29,05:39:01,08,09,1, 11.9,1,1, 2.972, 10510.955, 450.672, 52875.091 25/03/29,05:39:01,09,09,1, 11.9,1,1, 2.972, 10510.963, 450.678, 52875.100 25/03/29,05:39:01,10,09,1, 11.9,1,1, 2.972, 10510.955, 450.671, 52875.218 25/03/29,05:39:01,11,09,1, 11.9,1,1, 2.972, 10510.937, 450.689, 52875.119 25/03/29,05:39:01,12,09,1, 11.9,1,1, 2.972, 10510.911, 450.672, 52875.174 25/03/29,05:39:01,13,09,1, 11.9,1,1, 2.972, 10510.940, 450.649, 52875.108 25/03/29,05:39:01,14,09,1, 11.9,1,1, 2.972, 10510.920, 450.680, 52875.166 25/03/29,05:39:01,15,09,1, 11.9,1,1, 2.972, 10510.896, 450.688, 52875.183 25/03/29,05:39:01,16,09,1, 11.9,1,1, 2.972, 10510.895, 450.670, 52875.197 25/03/29,05:39:01,17,09,1, 11.9,1,1, 2.972, 10510.918, 450.683, 52875.206 25/03/29,05:39:01,18,09,1, 11.9,1,1, 2.972, 10510.874, 450.680, 52875.256 25/03/29,05:39:01,19,09,1, 11.9,1,1, 2.972, 10510.905, 450.678, 52875.253 25/03/29,05:39:02,00,08,1, 12.0,1,1, 2.977, 10510.905, 450.678, 52875.253 25/03/29,05:39:02,01,08,1, 12.0,1,1, 2.977, 10510.844, 450.698, 52875.141 25/03/29,05:39:02,02,08,1, 12.0,1,1, 2.977, 10510.869, 450.677, 52875.193 25/03/29,05:39:02,03,08,1, 12.0,1,1, 2.977, 10510.857, 450.718, 52875.160 25/03/29,05:39:02,04,08,1, 12.0,1,1, 2.977, 10510.811, 450.714, 52875.243 25/03/29,05:39:02,05,08,1, 12.0,1,1, 2.977, 10510.825, 450.710, 52875.249 25/03/29,05:39:02,06,08,1, 12.0,1,1, 2.977, 10510.826, 450.724, 52875.243 25/03/29,05:39:02,07,08,1, 12.0,1,1, 2.977, 10510.820, 450.697, 52875.147 25/03/29,05:39:02,08,08,1, 12.0,1,1, 2.977, 10510.796, 450.718, 52875.266 25/03/29,05:39:02,09,08,1, 12.0,1,1, 2.977, 10510.789, 450.731, 52875.263 25/03/29,05:39:02,10,08,1, 12.0,1,1, 2.977, 10510.778, 450.729, 52875.264 25/03/29,05:39:02,11,08,1, 12.0,1,1, 2.977, 10510.763, 450.698, 52875.248 25/03/29,05:39:02,12,08,1, 12.0,1,1, 2.977, 10510.742, 450.723, 52875.311 25/03/29,05:39:02,13,08,1, 12.0,1,1, 2.977, 10510.764, 450.743, 52875.302 25/03/29,05:39:02,14,08,1, 12.0,1,1, 2.977, 10510.734, 450.720, 52875.218 25/03/29,05:39:02,15,08,1, 12.0,1,1, 2.977, 10510.726, 450.752, 52875.325 25/03/29,05:39:02,16,08,1, 12.0,1,1, 2.977, 10510.712, 450.743, 52875.179 25/03/29,05:39:02,17,08,1, 12.0,1,1, 2.977, 10510.750, 450.725, 52875.236 25/03/29,05:39:02,18,08,1, 12.0,1,1, 2.977, 10510.705, 450.767, 52875.331 25/03/29,05:39:02,19,08,1, 12.0,1,1, 2.977, 10510.689, 450.767, 52875.282 25/03/29,05:39:03,00,08,1, 12.0,1,1, 2.963, 10510.688, 450.767, 52875.282 25/03/29,05:39:03,01,08,1, 12.0,1,1, 2.963, 10510.701, 450.780, 52875.303 25/03/29,05:39:03,02,08,1, 12.0,1,1, 2.963, 10510.661, 450.794, 52875.336 25/03/29,05:39:03,03,08,1, 12.0,1,1, 2.963, 10510.654, 450.796, 52875.370 25/03/29,05:39:03,04,08,1, 12.0,1,1, 2.963, 10510.667, 450.799, 52875.313 25/03/29,05:39:03,05,08,1, 12.0,1,1, 2.963, 10510.664, 450.793, 52875.259 25/03/29,05:39:03,06,08,1, 12.0,1,1, 2.963, 10510.624, 450.786, 52875.331 25/03/29,05:39:03,07,08,1, 12.0,1,1, 2.963, 10510.646, 450.817, 52875.280 25/03/29,05:39:03,08,08,1, 12.0,1,1, 2.963, 10510.594, 450.799, 52875.388 25/03/29,05:39:03,09,08,1, 12.0,1,1, 2.963, 10510.622, 450.819, 52875.449 25/03/29,05:39:03,10,08,1, 12.0,1,1, 2.963, 10510.628, 450.816, 52875.322 25/03/29,05:39:03,11,08,1, 12.0,1,1, 2.963, 10510.609, 450.809, 52875.348 25/03/29,05:39:03,12,08,1, 12.0,1,1, 2.963, 10510.620, 450.843, 52875.402 25/03/29,05:39:03,13,08,1, 12.0,1,1, 2.963, 10510.623, 450.849, 52875.368 25/03/29,05:39:03,14,08,1, 12.0,1,1, 2.963, 10510.600, 450.835, 52875.371 25/03/29,05:39:03,15,08,1, 12.0,1,1, 2.963, 10510.593, 450.846, 52875.437 25/03/29,05:39:03,16,08,1, 12.0,1,1, 2.963, 10510.603, 450.856, 52875.455 25/03/29,05:39:03,17,08,1, 12.0,1,1, 2.963, 10510.588, 450.877, 52875.459 25/03/29,05:39:03,18,08,1, 12.0,1,1, 2.963, 10510.570, 450.858, 52875.371 25/03/29,05:39:03,19,08,1, 12.0,1,1, 2.963, 10510.580, 450.869, 52875.447 25/03/29,05:39:04,00,10,1, 11.9,1,1, 2.963, 10510.579, 450.869, 52875.447 25/03/29,05:39:04,01,10,1, 11.9,1,1, 2.963, 10510.556, 450.872, 52875.472 25/03/29,05:39:04,02,10,1, 11.9,1,1, 2.963, 10510.564, 450.882, 52875.440 25/03/29,05:39:04,03,10,1, 11.9,1,1, 2.963, 10510.549, 450.896, 52875.405 25/03/29,05:39:04,04,10,1, 11.9,1,1, 2.963, 10510.538, 450.882, 52875.390 25/03/29,05:39:04,05,10,1, 11.9,1,1, 2.963, 10510.540, 450.898, 52875.481 25/03/29,05:39:04,06,10,1, 11.9,1,1, 2.963, 10510.540, 450.937, 52875.523 25/03/29,05:39:04,07,10,1, 11.9,1,1, 2.963, 10510.537, 450.922, 52875.519 25/03/29,05:39:04,08,10,1, 11.9,1,1, 2.963, 10510.475, 450.940, 52875.512 25/03/29,05:39:04,09,10,1, 11.9,1,1, 2.963, 10510.494, 450.976, 52875.518 25/03/29,05:39:04,10,10,1, 11.9,1,1, 2.963, 10510.501, 450.942, 52875.527 25/03/29,05:39:04,11,10,1, 11.9,1,1, 2.963, 10510.490, 450.944, 52875.476 25/03/29,05:39:04,12,10,1, 11.9,1,1, 2.963, 10510.511, 450.966, 52875.474 25/03/29,05:39:04,13,10,1, 11.9,1,1, 2.963, 10510.477, 450.992, 52875.602 25/03/29,05:39:04,14,10,1, 11.9,1,1, 2.963, 10510.456, 450.990, 52875.576 25/03/29,05:39:04,15,10,1, 11.9,1,1, 2.963, 10510.473, 451.006, 52875.593 25/03/29,05:39:04,16,10,1, 11.9,1,1, 2.963, 10510.466, 451.010, 52875.474 25/03/29,05:39:04,17,10,1, 11.9,1,1, 2.963, 10510.459, 451.014, 52875.556 25/03/29,05:39:04,18,10,1, 11.9,1,1, 2.963, 10510.466, 451.026, 52875.569 25/03/29,05:39:04,19,10,1, 11.9,1,1, 2.963, 10510.439, 451.038, 52875.562 25/03/29,05:39:05,00,09,1, 11.9,1,1, 2.973, 10510.437, 451.038, 52875.562 25/03/29,05:39:05,01,09,1, 11.9,1,1, 2.973, 10510.449, 451.055, 52875.555 25/03/29,05:39:05,02,09,1, 11.9,1,1, 2.973, 10510.407, 451.072, 52875.592 25/03/29,05:39:05,03,09,1, 11.9,1,1, 2.973, 10510.424, 451.100, 52875.550 25/03/29,05:39:05,04,09,1, 11.9,1,1, 2.973, 10510.395, 451.096, 52875.661 25/03/29,05:39:05,05,09,1, 11.9,1,1, 2.973, 10510.420, 451.092, 52875.635 25/03/29,05:39:05,06,09,1, 11.9,1,1, 2.973, 10510.377, 451.116, 52875.682 25/03/29,05:39:05,07,09,1, 11.9,1,1, 2.973, 10510.394, 451.133, 52875.715 25/03/29,05:39:05,08,09,1, 11.9,1,1, 2.973, 10510.397, 451.117, 52875.625 25/03/29,05:39:05,09,09,1, 11.9,1,1, 2.973, 10510.399, 451.139, 52875.613 25/03/29,05:39:05,10,09,1, 11.9,1,1, 2.973, 10510.375, 451.148, 52875.679 25/03/29,05:39:05,11,09,1, 11.9,1,1, 2.973, 10510.356, 451.149, 52875.702 25/03/29,05:39:05,12,09,1, 11.9,1,1, 2.973, 10510.354, 451.163, 52875.692 25/03/29,05:39:05,13,09,1, 11.9,1,1, 2.973, 10510.374, 451.182, 52875.661 25/03/29,05:39:05,14,09,1, 11.9,1,1, 2.973, 10510.354, 451.185, 52875.700 25/03/29,05:39:05,15,09,1, 11.9,1,1, 2.973, 10510.339, 451.203, 52875.696 25/03/29,05:39:05,16,09,1, 11.9,1,1, 2.973, 10510.326, 451.224, 52875.700 25/03/29,05:39:05,17,09,1, 11.9,1,1, 2.973, 10510.348, 451.240, 52875.737 25/03/29,05:39:05,18,09,1, 11.9,1,1, 2.973, 10510.333, 451.241, 52875.714 25/03/29,05:39:05,19,09,1, 11.9,1,1, 2.973, 10510.324, 451.251, 52875.743 25/03/29,05:39:06,00,10,1, 11.9,1,1, 2.974, 10510.321, 451.251, 52875.743 25/03/29,05:39:06,01,10,1, 11.9,1,1, 2.974, 10510.303, 451.265, 52875.710 25/03/29,05:39:06,02,10,1, 11.9,1,1, 2.974, 10510.328, 451.302, 52875.735 25/03/29,05:39:06,03,10,1, 11.9,1,1, 2.974, 10510.316, 451.325, 52875.854 25/03/29,05:39:06,04,10,1, 11.9,1,1, 2.974, 10510.319, 451.325, 52875.791 25/03/29,05:39:06,05,10,1, 11.9,1,1, 2.974, 10510.317, 451.329, 52875.791 25/03/29,05:39:06,06,10,1, 11.9,1,1, 2.974, 10510.291, 451.363, 52875.876 25/03/29,05:39:06,07,10,1, 11.9,1,1, 2.974, 10510.296, 451.362, 52875.775 25/03/29,05:39:06,08,10,1, 11.9,1,1, 2.974, 10510.298, 451.393, 52875.842 25/03/29,05:39:06,09,10,1, 11.9,1,1, 2.974, 10510.275, 451.391, 52875.815 25/03/29,05:39:06,10,10,1, 11.9,1,1, 2.974, 10510.275, 451.396, 52875.910 25/03/29,05:39:06,11,10,1, 11.9,1,1, 2.974, 10510.287, 451.414, 52875.900 25/03/29,05:39:06,12,10,1, 11.9,1,1, 2.974, 10510.265, 451.443, 52875.863 25/03/29,05:39:06,13,10,1, 11.9,1,1, 2.974, 10510.247, 451.423, 52875.878 25/03/29,05:39:06,14,10,1, 11.9,1,1, 2.974, 10510.266, 451.455, 52875.894 25/03/29,05:39:06,15,10,1, 11.9,1,1, 2.974, 10510.258, 451.462, 52875.952 25/03/29,05:39:06,16,10,1, 11.9,1,1, 2.974, 10510.240, 451.456, 52875.848 25/03/29,05:39:06,17,10,1, 11.9,1,1, 2.974, 10510.241, 451.480, 52876.006 25/03/29,05:39:06,18,10,1, 11.9,1,1, 2.974, 10510.227, 451.492, 52875.904 25/03/29,05:39:06,19,10,1, 11.9,1,1, 2.974, 10510.224, 451.508, 52875.932 25/03/29,05:39:07,00,08,1, 11.9,1,1, 2.975, 10510.221, 451.508, 52875.932 25/03/29,05:39:07,01,08,1, 11.9,1,1, 2.975, 10510.254, 451.539, 52875.931 25/03/29,05:39:07,02,08,1, 11.9,1,1, 2.975, 10510.231, 451.560, 52875.970 25/03/29,05:39:07,03,08,1, 11.9,1,1, 2.975, 10510.267, 451.544, 52875.991 25/03/29,05:39:07,04,08,1, 11.9,1,1, 2.975, 10510.211, 451.579, 52876.017 25/03/29,05:39:07,05,08,1, 11.9,1,1, 2.975, 10510.209, 451.564, 52876.045 25/03/29,05:39:07,06,08,1, 11.9,1,1, 2.975, 10510.196, 451.578, 52876.025 25/03/29,05:39:07,07,08,1, 11.9,1,1, 2.975, 10510.204, 451.628, 52876.066 25/03/29,05:39:07,08,08,1, 11.9,1,1, 2.975, 10510.212, 451.628, 52876.046 25/03/29,05:39:07,09,08,1, 11.9,1,1, 2.975, 10510.208, 451.639, 52876.040 25/03/29,05:39:07,10,08,1, 11.9,1,1, 2.975, 10510.206, 451.660, 52876.028 25/03/29,05:39:07,11,08,1, 11.9,1,1, 2.975, 10510.179, 451.686, 52876.050 25/03/29,05:39:07,12,08,1, 11.9,1,1, 2.975, 10510.192, 451.655, 52875.844 25/03/29,05:39:07,13,08,1, 11.9,1,1, 2.975, 10510.219, 451.689, 52876.117 25/03/29,05:39:07,14,08,1, 11.9,1,1, 2.975, 10510.207, 451.719, 52876.145 25/03/29,05:39:07,15,08,1, 11.9,1,1, 2.975, 10510.195, 451.734, 52876.076 25/03/29,05:39:07,16,08,1, 11.9,1,1, 2.975, 10510.195, 451.758, 52876.118 25/03/29,05:39:07,17,08,1, 11.9,1,1, 2.975, 10510.180, 451.760, 52876.122 25/03/29,05:39:07,18,08,1, 11.9,1,1, 2.975, 10510.145, 451.786, 52876.082 25/03/29,05:39:07,19,08,1, 11.9,1,1, 2.975, 10510.160, 451.801, 52876.119 25/03/29,05:39:08,00,09,1, 11.9,1,1, 2.970, 10510.154, 451.801, 52876.119 25/03/29,05:39:08,01,09,1, 11.9,1,1, 2.970, 10510.126, 451.820, 52876.074 25/03/29,05:39:08,02,09,1, 11.9,1,1, 2.970, 10510.133, 451.870, 52876.124 25/03/29,05:39:08,03,09,1, 11.9,1,1, 2.970, 10510.135, 451.881, 52876.153 25/03/29,05:39:08,04,09,1, 11.9,1,1, 2.970, 10510.128, 451.916, 52876.199 25/03/29,05:39:08,05,09,1, 11.9,1,1, 2.970, 10510.107, 451.900, 52876.190 25/03/29,05:39:08,06,09,1, 11.9,1,1, 2.970, 10510.085, 451.932, 52876.195 25/03/29,05:39:08,07,09,1, 11.9,1,1, 2.970, 10510.081, 451.930, 52876.210 25/03/29,05:39:08,08,09,1, 11.9,1,1, 2.970, 10510.080, 451.965, 52876.250 25/03/29,05:39:08,09,09,1, 11.9,1,1, 2.970, 10510.079, 451.988, 52876.274 25/03/29,05:39:08,10,09,1, 11.9,1,1, 2.970, 10510.070, 452.011, 52876.255 25/03/29,05:39:08,11,09,1, 11.9,1,1, 2.970, 10510.053, 451.992, 52876.171 25/03/29,05:39:08,12,09,1, 11.9,1,1, 2.970, 10510.089, 452.010, 52876.197 25/03/29,05:39:08,13,09,1, 11.9,1,1, 2.970, 10510.042, 452.039, 52876.326 25/03/29,05:39:08,14,09,1, 11.9,1,1, 2.970, 10510.047, 452.090, 52876.300 25/03/29,05:39:08,15,09,1, 11.9,1,1, 2.970, 10510.059, 452.090, 52876.163 25/03/29,05:39:08,16,09,1, 11.9,1,1, 2.970, 10510.077, 452.110, 52876.414 25/03/29,05:39:08,17,09,1, 11.9,1,1, 2.970, 10510.078, 452.135, 52876.327 25/03/29,05:39:08,18,09,1, 11.9,1,1, 2.970, 10510.046, 452.134, 52876.310 25/03/29,05:39:08,19,09,1, 11.9,1,1, 2.970, 10510.015, 452.198, 52876.353 25/03/29,05:39:09,00,08,1, 11.9,1,1, 2.974, 10510.012, 452.198, 52876.353 25/03/29,05:39:09,01,08,1, 11.9,1,1, 2.974, 10510.023, 452.214, 52876.433 25/03/29,05:39:09,02,08,1, 11.9,1,1, 2.974, 10510.014, 452.249, 52876.436 25/03/29,05:39:09,03,08,1, 11.9,1,1, 2.974, 10510.014, 452.241, 52876.392 25/03/29,05:39:09,04,08,1, 11.9,1,1, 2.974, 10510.010, 452.265, 52876.382 25/03/29,05:39:09,05,08,1, 11.9,1,1, 2.974, 10509.997, 452.268, 52876.384 25/03/29,05:39:09,06,08,1, 11.9,1,1, 2.974, 10509.982, 452.283, 52876.365 25/03/29,05:39:09,07,08,1, 11.9,1,1, 2.974, 10509.991, 452.322, 52876.430 25/03/29,05:39:09,08,08,1, 11.9,1,1, 2.974, 10509.978, 452.326, 52876.522 25/03/29,05:39:09,09,08,1, 11.9,1,1, 2.974, 10509.965, 452.373, 52876.476 25/03/29,05:39:09,10,08,1, 11.9,1,1, 2.974, 10509.968, 452.361, 52876.415 25/03/29,05:39:09,11,08,1, 11.9,1,1, 2.974, 10509.941, 452.389, 52876.503 25/03/29,05:39:09,12,08,1, 11.9,1,1, 2.974, 10509.956, 452.399, 52876.448 25/03/29,05:39:09,13,08,1, 11.9,1,1, 2.974, 10509.931, 452.448, 52876.593 25/03/29,05:39:09,14,08,1, 11.9,1,1, 2.974, 10509.967, 452.456, 52876.480 25/03/29,05:39:09,15,08,1, 11.9,1,1, 2.974, 10509.936, 452.472, 52876.564 25/03/29,05:39:09,16,08,1, 11.9,1,1, 2.974, 10509.947, 452.476, 52876.541 25/03/29,05:39:09,17,08,1, 11.9,1,1, 2.974, 10509.914, 452.513, 52876.498 25/03/29,05:39:09,18,08,1, 11.9,1,1, 2.974, 10509.906, 452.527, 52876.566 25/03/29,05:39:09,19,08,1, 11.9,1,1, 2.974, 10509.952, 452.530, 52876.618 25/03/29,05:39:10,00,08,1, 12.0,1,1, 2.973, 10509.945, 452.530, 52876.618 25/03/29,05:39:10,01,08,1, 12.0,1,1, 2.973, 10509.884, 452.579, 52876.565 25/03/29,05:39:10,02,08,1, 12.0,1,1, 2.973, 10509.907, 452.609, 52876.623 25/03/29,05:39:10,03,08,1, 12.0,1,1, 2.973, 10509.922, 452.614, 52876.656 25/03/29,05:39:10,04,08,1, 12.0,1,1, 2.973, 10509.888, 452.611, 52876.660 25/03/29,05:39:10,05,08,1, 12.0,1,1, 2.973, 10509.937, 452.642, 52876.636 25/03/29,05:39:10,06,08,1, 12.0,1,1, 2.973, 10509.888, 452.654, 52876.672 25/03/29,05:39:10,07,08,1, 12.0,1,1, 2.973, 10509.854, 452.708, 52876.679 25/03/29,05:39:10,08,08,1, 12.0,1,1, 2.973, 10509.881, 452.681, 52876.721 25/03/29,05:39:10,09,08,1, 12.0,1,1, 2.973, 10509.871, 452.720, 52876.686 25/03/29,05:39:10,10,08,1, 12.0,1,1, 2.973, 10509.847, 452.722, 52876.769 25/03/29,05:39:10,11,08,1, 12.0,1,1, 2.973, 10509.858, 452.741, 52876.722 25/03/29,05:39:10,12,08,1, 12.0,1,1, 2.973, 10509.849, 452.756, 52876.771 25/03/29,05:39:10,13,08,1, 12.0,1,1, 2.973, 10509.840, 452.790, 52876.777 25/03/29,05:39:10,14,08,1, 12.0,1,1, 2.973, 10509.840, 452.785, 52876.738 25/03/29,05:39:10,15,08,1, 12.0,1,1, 2.973, 10509.827, 452.811, 52876.789 25/03/29,05:39:10,16,08,1, 12.0,1,1, 2.973, 10509.830, 452.807, 52876.798 25/03/29,05:39:10,17,08,1, 12.0,1,1, 2.973, 10509.850, 452.827, 52876.763 25/03/29,05:39:10,18,08,1, 12.0,1,1, 2.973, 10509.832, 452.871, 52876.839 25/03/29,05:39:10,19,08,1, 12.0,1,1, 2.973, 10509.812, 452.872, 52876.796 25/03/29,05:39:11,00,09,1, 11.9,1,1, 2.967, 10509.812, 452.872, 52876.796 25/03/29,05:39:11,01,09,1, 11.9,1,1, 2.967, 10509.811, 452.921, 52876.865 25/03/29,05:39:11,02,09,1, 11.9,1,1, 2.967, 10509.824, 452.935, 52876.832 25/03/29,05:39:11,03,09,1, 11.9,1,1, 2.967, 10509.807, 452.953, 52876.841 25/03/29,05:39:11,04,09,1, 11.9,1,1, 2.967, 10509.800, 452.962, 52876.871 25/03/29,05:39:11,05,09,1, 11.9,1,1, 2.967, 10509.784, 452.961, 52876.881 25/03/29,05:39:11,06,09,1, 11.9,1,1, 2.967, 10509.775, 452.956, 52876.911 25/03/29,05:39:11,07,09,1, 11.9,1,1, 2.967, 10509.767, 453.013, 52876.942 25/03/29,05:39:11,08,09,1, 11.9,1,1, 2.967, 10509.772, 453.042, 52876.949 25/03/29,05:39:11,09,09,1, 11.9,1,1, 2.967, 10509.764, 453.054, 52876.950 25/03/29,05:39:11,10,09,1, 11.9,1,1, 2.967, 10509.769, 453.055, 52876.927 25/03/29,05:39:11,11,09,1, 11.9,1,1, 2.967, 10509.750, 453.078, 52876.932 25/03/29,05:39:11,12,09,1, 11.9,1,1, 2.967, 10509.735, 453.108, 52876.954 25/03/29,05:39:11,13,09,1, 11.9,1,1, 2.967, 10509.744, 453.099, 52876.945 25/03/29,05:39:11,14,09,1, 11.9,1,1, 2.967, 10509.751, 453.112, 52876.942 25/03/29,05:39:11,15,09,1, 11.9,1,1, 2.967, 10509.726, 453.148, 52876.981 25/03/29,05:39:11,16,09,1, 11.9,1,1, 2.967, 10509.714, 453.142, 52876.947 25/03/29,05:39:11,17,09,1, 11.9,1,1, 2.967, 10509.729, 453.168, 52877.021 25/03/29,05:39:11,18,09,1, 11.9,1,1, 2.967, 10509.670, 453.205, 52877.208 25/03/29,05:39:11,19,09,1, 11.9,1,1, 2.967, 10509.727, 453.214, 52877.025 25/03/29,05:39:12,00,09,1, 11.8,1,1, 2.976, 10509.720, 453.214, 52877.025 25/03/29,05:39:12,01,09,1, 11.8,1,1, 2.976, 10509.726, 453.234, 52876.951 25/03/29,05:39:12,02,09,1, 11.8,1,1, 2.976, 10509.707, 453.259, 52877.097 25/03/29,05:39:12,03,09,1, 11.8,1,1, 2.976, 10509.710, 453.273, 52877.084 25/03/29,05:39:12,04,09,1, 11.8,1,1, 2.976, 10509.674, 453.293, 52877.130 25/03/29,05:39:12,05,09,1, 11.8,1,1, 2.976, 10509.668, 453.280, 52877.138 25/03/29,05:39:12,06,09,1, 11.8,1,1, 2.976, 10509.699, 453.308, 52876.996 25/03/29,05:39:12,07,09,1, 11.8,1,1, 2.976, 10509.682, 453.332, 52877.100 25/03/29,05:39:12,08,09,1, 11.8,1,1, 2.976, 10509.647, 453.343, 52877.157 25/03/29,05:39:12,09,09,1, 11.8,1,1, 2.976, 10509.674, 453.372, 52877.106 25/03/29,05:39:12,10,09,1, 11.8,1,1, 2.976, 10509.670, 453.372, 52877.192 25/03/29,05:39:12,11,09,1, 11.8,1,1, 2.976, 10509.676, 453.369, 52877.097 25/03/29,05:39:12,12,09,1, 11.8,1,1, 2.976, 10509.643, 453.381, 52877.207 25/03/29,05:39:12,13,09,1, 11.8,1,1, 2.976, 10509.654, 453.405, 52877.197 25/03/29,05:39:12,14,09,1, 11.8,1,1, 2.976, 10509.641, 453.398, 52877.195 25/03/29,05:39:12,15,09,1, 11.8,1,1, 2.976, 10509.662, 453.420, 52877.109 25/03/29,05:39:12,16,09,1, 11.8,1,1, 2.976, 10509.655, 453.408, 52877.157 25/03/29,05:39:12,17,09,1, 11.8,1,1, 2.976, 10509.642, 453.460, 52877.215 25/03/29,05:39:12,18,09,1, 11.8,1,1, 2.976, 10509.645, 453.460, 52877.230 25/03/29,05:39:12,19,09,1, 11.8,1,1, 2.976, 10509.628, 453.499, 52877.243 25/03/29,05:39:13,00,09,1, 11.9,1,1, 2.966, 10509.628, 453.499, 52877.243 25/03/29,05:39:13,01,09,1, 11.9,1,1, 2.966, 10509.613, 453.521, 52877.198 25/03/29,05:39:13,02,09,1, 11.9,1,1, 2.966, 10509.618, 453.532, 52877.285 25/03/29,05:39:13,03,09,1, 11.9,1,1, 2.966, 10509.610, 453.507, 52877.299 25/03/29,05:39:13,04,09,1, 11.9,1,1, 2.966, 10509.611, 453.542, 52877.205 25/03/29,05:39:13,05,09,1, 11.9,1,1, 2.966, 10509.603, 453.573, 52877.326 25/03/29,05:39:13,06,09,1, 11.9,1,1, 2.966, 10509.594, 453.577, 52877.301 25/03/29,05:39:13,07,09,1, 11.9,1,1, 2.966, 10509.590, 453.604, 52877.267 25/03/29,05:39:13,08,09,1, 11.9,1,1, 2.966, 10509.572, 453.596, 52877.224 25/03/29,05:39:13,09,09,1, 11.9,1,1, 2.966, 10509.577, 453.617, 52877.288 25/03/29,05:39:13,10,09,1, 11.9,1,1, 2.966, 10509.587, 453.616, 52877.258 25/03/29,05:39:13,11,09,1, 11.9,1,1, 2.966, 10509.569, 453.637, 52877.366 25/03/29,05:39:13,12,09,1, 11.9,1,1, 2.966, 10509.557, 453.619, 52877.355 25/03/29,05:39:13,13,09,1, 11.9,1,1, 2.966, 10509.560, 453.630, 52877.377 25/03/29,05:39:13,14,09,1, 11.9,1,1, 2.966, 10509.549, 453.640, 52877.368 25/03/29,05:39:13,15,09,1, 11.9,1,1, 2.966, 10509.562, 453.682, 52877.296 25/03/29,05:39:13,16,09,1, 11.9,1,1, 2.966, 10509.557, 453.692, 52877.372 25/03/29,05:39:13,17,09,1, 11.9,1,1, 2.966, 10509.535, 453.695, 52877.433 25/03/29,05:39:13,18,09,1, 11.9,1,1, 2.966, 10509.536, 453.708, 52877.325 25/03/29,05:39:13,19,09,1, 11.9,1,1, 2.966, 10509.501, 453.698, 52877.354 25/03/29,05:39:14,00,09,1, 11.9,1,1, 2.972, 10509.495, 453.698, 52877.354 25/03/29,05:39:14,01,09,1, 11.9,1,1, 2.972, 10509.491, 453.747, 52877.446 25/03/29,05:39:14,02,09,1, 11.9,1,1, 2.972, 10509.482, 453.719, 52877.409 25/03/29,05:39:14,03,09,1, 11.9,1,1, 2.972, 10509.499, 453.755, 52877.380 25/03/29,05:39:14,04,09,1, 11.9,1,1, 2.972, 10509.491, 453.774, 52877.415 25/03/29,05:39:14,05,09,1, 11.9,1,1, 2.972, 10509.473, 453.758, 52877.479 25/03/29,05:39:14,06,09,1, 11.9,1,1, 2.972, 10509.455, 453.802, 52877.460 25/03/29,05:39:14,07,09,1, 11.9,1,1, 2.972, 10509.448, 453.814, 52877.482 25/03/29,05:39:14,08,09,1, 11.9,1,1, 2.972, 10509.449, 453.797, 52877.413 25/03/29,05:39:14,09,09,1, 11.9,1,1, 2.972, 10509.443, 453.806, 52877.410 25/03/29,05:39:14,10,09,1, 11.9,1,1, 2.972, 10509.423, 453.809, 52877.469 25/03/29,05:39:14,11,09,1, 11.9,1,1, 2.972, 10509.440, 453.827, 52877.506 25/03/29,05:39:14,12,09,1, 11.9,1,1, 2.972, 10509.418, 453.842, 52877.530 25/03/29,05:39:14,13,09,1, 11.9,1,1, 2.972, 10509.393, 453.820, 52877.514 25/03/29,05:39:14,14,09,1, 11.9,1,1, 2.972, 10509.393, 453.863, 52877.473 25/03/29,05:39:14,15,09,1, 11.9,1,1, 2.972, 10509.384, 453.838, 52877.481 25/03/29,05:39:14,16,09,1, 11.9,1,1, 2.972, 10509.395, 453.868, 52877.553 25/03/29,05:39:14,17,09,1, 11.9,1,1, 2.972, 10509.375, 453.864, 52877.565 25/03/29,05:39:14,18,09,1, 11.9,1,1, 2.972, 10509.374, 453.893, 52877.459 25/03/29,05:39:14,19,09,1, 11.9,1,1, 2.972, 10509.369, 453.913, 52877.515 25/03/29,05:39:15,00,09,1, 11.9,1,1, 2.975, 10509.361, 453.913, 52877.515 25/03/29,05:39:15,01,09,1, 11.9,1,1, 2.975, 10509.358, 453.918, 52877.512 25/03/29,05:39:15,02,09,1, 11.9,1,1, 2.975, 10509.347, 453.911, 52877.578 25/03/29,05:39:15,03,09,1, 11.9,1,1, 2.975, 10509.329, 453.915, 52877.538 25/03/29,05:39:15,04,09,1, 11.9,1,1, 2.975, 10509.299, 453.933, 52877.493 25/03/29,05:39:15,05,09,1, 11.9,1,1, 2.975, 10509.297, 453.938, 52877.632 25/03/29,05:39:15,06,09,1, 11.9,1,1, 2.975, 10509.278, 453.964, 52877.560 25/03/29,05:39:15,07,09,1, 11.9,1,1, 2.975, 10509.285, 453.939, 52877.537 25/03/29,05:39:15,08,09,1, 11.9,1,1, 2.975, 10509.269, 453.977, 52877.644 25/03/29,05:39:15,09,09,1, 11.9,1,1, 2.975, 10509.254, 453.962, 52877.553 25/03/29,05:39:15,10,09,1, 11.9,1,1, 2.975, 10509.233, 453.964, 52877.572 25/03/29,05:39:15,11,09,1, 11.9,1,1, 2.975, 10509.212, 453.977, 52877.515 25/03/29,05:39:15,12,09,1, 11.9,1,1, 2.975, 10509.178, 453.997, 52877.612 25/03/29,05:39:15,13,09,1, 11.9,1,1, 2.975, 10509.204, 454.002, 52877.587 25/03/29,05:39:15,14,09,1, 11.9,1,1, 2.975, 10509.209, 453.998, 52877.621 25/03/29,05:39:15,15,09,1, 11.9,1,1, 2.975, 10509.204, 454.007, 52877.575 25/03/29,05:39:15,16,09,1, 11.9,1,1, 2.975, 10509.173, 454.033, 52877.559 25/03/29,05:39:15,17,09,1, 11.9,1,1, 2.975, 10509.170, 454.037, 52877.612 25/03/29,05:39:15,18,09,1, 11.9,1,1, 2.975, 10509.146, 454.026, 52877.687 25/03/29,05:39:15,19,09,1, 11.9,1,1, 2.975, 10509.148, 454.046, 52877.701 25/03/29,05:39:16,00,09,1, 11.9,1,1, 2.972, 10509.144, 454.046, 52877.701 25/03/29,05:39:16,01,09,1, 11.9,1,1, 2.972, 10509.134, 454.067, 52877.613 25/03/29,05:39:16,02,09,1, 11.9,1,1, 2.972, 10509.125, 454.049, 52877.622 25/03/29,05:39:16,03,09,1, 11.9,1,1, 2.972, 10509.110, 454.064, 52877.639 25/03/29,05:39:16,04,09,1, 11.9,1,1, 2.972, 10509.109, 454.075, 52877.618 25/03/29,05:39:16,05,09,1, 11.9,1,1, 2.972, 10509.108, 454.057, 52877.745 25/03/29,05:39:16,06,09,1, 11.9,1,1, 2.972, 10509.097, 454.088, 52877.784 25/03/29,05:39:16,07,09,1, 11.9,1,1, 2.972, 10509.082, 454.089, 52877.695 25/03/29,05:39:16,08,09,1, 11.9,1,1, 2.972, 10509.056, 454.103, 52877.647 25/03/29,05:39:16,09,09,1, 11.9,1,1, 2.972, 10509.060, 454.093, 52877.643 25/03/29,05:39:16,10,09,1, 11.9,1,1, 2.972, 10509.044, 454.116, 52877.710 25/03/29,05:39:16,11,09,1, 11.9,1,1, 2.972, 10509.040, 454.122, 52877.687 25/03/29,05:39:16,12,09,1, 11.9,1,1, 2.972, 10509.043, 454.128, 52877.689 25/03/29,05:39:16,13,09,1, 11.9,1,1, 2.972, 10509.015, 454.124, 52877.693 25/03/29,05:39:16,14,09,1, 11.9,1,1, 2.972, 10509.031, 454.151, 52877.720 25/03/29,05:39:16,15,09,1, 11.9,1,1, 2.972, 10509.004, 454.113, 52877.664 25/03/29,05:39:16,16,09,1, 11.9,1,1, 2.972, 10509.003, 454.145, 52877.604 25/03/29,05:39:16,17,09,1, 11.9,1,1, 2.972, 10508.959, 454.165, 52877.832 25/03/29,05:39:16,18,09,1, 11.9,1,1, 2.972, 10508.976, 454.166, 52877.795 25/03/29,05:39:16,19,09,1, 11.9,1,1, 2.972, 10508.955, 454.180, 52877.730 25/03/29,05:39:17,00,09,1, 11.9,1,1, 2.973, 10508.952, 454.180, 52877.730 25/03/29,05:39:17,01,09,1, 11.9,1,1, 2.973, 10508.958, 454.196, 52877.769 25/03/29,05:39:17,02,09,1, 11.9,1,1, 2.973, 10508.955, 454.182, 52877.752 25/03/29,05:39:17,03,09,1, 11.9,1,1, 2.973, 10508.938, 454.215, 52877.962 25/03/29,05:39:17,04,09,1, 11.9,1,1, 2.973, 10508.964, 454.185, 52877.628 25/03/29,05:39:17,05,09,1, 11.9,1,1, 2.973, 10508.908, 454.216, 52877.728 25/03/29,05:39:17,06,09,1, 11.9,1,1, 2.973, 10508.914, 454.224, 52877.754 25/03/29,05:39:17,07,09,1, 11.9,1,1, 2.973, 10508.876, 454.211, 52877.786 25/03/29,05:39:17,08,09,1, 11.9,1,1, 2.973, 10508.890, 454.230, 52877.755 25/03/29,05:39:17,09,09,1, 11.9,1,1, 2.973, 10508.909, 454.233, 52877.782 25/03/29,05:39:17,10,09,1, 11.9,1,1, 2.973, 10508.838, 454.233, 52877.796 25/03/29,05:39:17,11,09,1, 11.9,1,1, 2.973, 10508.867, 454.260, 52877.861 25/03/29,05:39:17,12,09,1, 11.9,1,1, 2.973, 10508.875, 454.258, 52877.757 25/03/29,05:39:17,13,09,1, 11.9,1,1, 2.973, 10508.814, 454.249, 52877.757 25/03/29,05:39:17,14,09,1, 11.9,1,1, 2.973, 10508.828, 454.284, 52877.836 25/03/29,05:39:17,15,09,1, 11.9,1,1, 2.973, 10508.809, 454.273, 52877.791 25/03/29,05:39:17,16,09,1, 11.9,1,1, 2.973, 10508.791, 454.265, 52877.778 25/03/29,05:39:17,17,09,1, 11.9,1,1, 2.973, 10508.808, 454.279, 52877.774 25/03/29,05:39:17,18,09,1, 11.9,1,1, 2.973, 10508.787, 454.285, 52877.783 25/03/29,05:39:17,19,09,1, 11.9,1,1, 2.973, 10508.774, 454.272, 52877.842 25/03/29,05:39:18,00,09,1, 11.9,1,1, 2.972, 10508.769, 454.272, 52877.842 25/03/29,05:39:18,01,09,1, 11.9,1,1, 2.972, 10508.763, 454.301, 52877.779 25/03/29,05:39:18,02,09,1, 11.9,1,1, 2.972, 10508.747, 454.290, 52877.768 25/03/29,05:39:18,03,09,1, 11.9,1,1, 2.972, 10508.749, 454.269, 52877.757 25/03/29,05:39:18,04,09,1, 11.9,1,1, 2.972, 10508.739, 454.314, 52877.812 25/03/29,05:39:18,05,09,1, 11.9,1,1, 2.972, 10508.699, 454.314, 52877.748 25/03/29,05:39:18,06,09,1, 11.9,1,1, 2.972, 10508.711, 454.311, 52877.770 25/03/29,05:39:18,07,09,1, 11.9,1,1, 2.972, 10508.705, 454.282, 52877.776 25/03/29,05:39:18,08,09,1, 11.9,1,1, 2.972, 10508.660, 454.312, 52877.862 25/03/29,05:39:18,09,09,1, 11.9,1,1, 2.972, 10508.650, 454.313, 52877.872 25/03/29,05:39:18,10,09,1, 11.9,1,1, 2.972, 10508.646, 454.310, 52877.820 25/03/29,05:39:18,11,09,1, 11.9,1,1, 2.972, 10508.643, 454.317, 52877.891 25/03/29,05:39:18,12,09,1, 11.9,1,1, 2.972, 10508.632, 454.315, 52877.906 25/03/29,05:39:18,13,09,1, 11.9,1,1, 2.972, 10508.608, 454.306, 52877.915 25/03/29,05:39:18,14,09,1, 11.9,1,1, 2.972, 10508.605, 454.319, 52877.778 25/03/29,05:39:18,15,09,1, 11.9,1,1, 2.972, 10508.616, 454.322, 52877.747 25/03/29,05:39:18,16,09,1, 11.9,1,1, 2.972, 10508.605, 454.325, 52877.821 25/03/29,05:39:18,17,09,1, 11.9,1,1, 2.972, 10508.575, 454.325, 52877.807 25/03/29,05:39:18,18,09,1, 11.9,1,1, 2.972, 10508.584, 454.321, 52877.840 25/03/29,05:39:18,19,09,1, 11.9,1,1, 2.972, 10508.563, 454.322, 52877.813 25/03/29,05:39:19,00,09,1, 11.9,1,1, 2.974, 10508.560, 454.322, 52877.813 25/03/29,05:39:19,01,09,1, 11.9,1,1, 2.974, 10508.531, 454.346, 52877.808 25/03/29,05:39:19,02,09,1, 11.9,1,1, 2.974, 10508.523, 454.329, 52877.824 25/03/29,05:39:19,03,09,1, 11.9,1,1, 2.974, 10508.478, 454.317, 52877.864 25/03/29,05:39:19,04,09,1, 11.9,1,1, 2.974, 10508.490, 454.350, 52877.864 25/03/29,05:39:19,05,09,1, 11.9,1,1, 2.974, 10508.479, 454.326, 52877.764 25/03/29,05:39:19,06,09,1, 11.9,1,1, 2.974, 10508.457, 454.368, 52877.856 25/03/29,05:39:19,07,09,1, 11.9,1,1, 2.974, 10508.438, 454.344, 52877.847 25/03/29,05:39:19,08,09,1, 11.9,1,1, 2.974, 10508.461, 454.355, 52877.831 25/03/29,05:39:19,09,09,1, 11.9,1,1, 2.974, 10508.410, 454.354, 52877.903 25/03/29,05:39:19,10,09,1, 11.9,1,1, 2.974, 10508.434, 454.363, 52877.816 25/03/29,05:39:19,11,09,1, 11.9,1,1, 2.974, 10508.416, 454.352, 52877.799 25/03/29,05:39:19,12,09,1, 11.9,1,1, 2.974, 10508.424, 454.344, 52877.876 25/03/29,05:39:19,13,09,1, 11.9,1,1, 2.974, 10508.395, 454.362, 52877.882 25/03/29,05:39:19,14,09,1, 11.9,1,1, 2.974, 10508.362, 454.352, 52877.845 25/03/29,05:39:19,15,09,1, 11.9,1,1, 2.974, 10508.369, 454.339, 52877.808 25/03/29,05:39:19,16,09,1, 11.9,1,1, 2.974, 10508.361, 454.334, 52877.821 25/03/29,05:39:19,17,09,1, 11.9,1,1, 2.974, 10508.349, 454.347, 52877.839 25/03/29,05:39:19,18,09,1, 11.9,1,1, 2.974, 10508.353, 454.339, 52877.836 25/03/29,05:39:19,19,09,1, 11.9,1,1, 2.974, 10508.328, 454.296, 52877.825 25/03/29,05:39:20,00,09,1, 11.9,1,1, 2.975, 10508.326, 454.296, 52877.825 25/03/29,05:39:20,01,09,1, 11.9,1,1, 2.975, 10508.304, 454.344, 52877.764 25/03/29,05:39:20,02,09,1, 11.9,1,1, 2.975, 10508.305, 454.327, 52877.842 25/03/29,05:39:20,03,09,1, 11.9,1,1, 2.975, 10508.285, 454.348, 52877.799 25/03/29,05:39:20,04,09,1, 11.9,1,1, 2.975, 10508.289, 454.340, 52877.861 25/03/29,05:39:20,05,09,1, 11.9,1,1, 2.975, 10508.284, 454.328, 52877.784 25/03/29,05:39:20,06,09,1, 11.9,1,1, 2.975, 10508.266, 454.322, 52877.835 25/03/29,05:39:20,07,09,1, 11.9,1,1, 2.975, 10508.249, 454.331, 52877.835 25/03/29,05:39:20,08,09,1, 11.9,1,1, 2.975, 10508.260, 454.309, 52877.745 25/03/29,05:39:20,09,09,1, 11.9,1,1, 2.975, 10508.235, 454.316, 52877.837 25/03/29,05:39:20,10,09,1, 11.9,1,1, 2.975, 10508.222, 454.324, 52877.828 25/03/29,05:39:20,11,09,1, 11.9,1,1, 2.975, 10508.213, 454.288, 52877.828 25/03/29,05:39:20,12,09,1, 11.9,1,1, 2.975, 10508.201, 454.341, 52877.879 25/03/29,05:39:20,13,09,1, 11.9,1,1, 2.975, 10508.211, 454.315, 52877.748 25/03/29,05:39:20,14,09,1, 11.9,1,1, 2.975, 10508.167, 454.329, 52877.742 25/03/29,05:39:20,15,09,1, 11.9,1,1, 2.975, 10508.174, 454.299, 52877.726 25/03/29,05:39:20,16,09,1, 11.9,1,1, 2.975, 10508.155, 454.291, 52877.710 25/03/29,05:39:20,17,09,1, 11.9,1,1, 2.975, 10508.141, 454.294, 52877.808 25/03/29,05:39:20,18,09,1, 11.9,1,1, 2.975, 10508.135, 454.299, 52877.668 25/03/29,05:39:20,19,09,1, 11.9,1,1, 2.975, 10508.117, 454.280, 52877.713 25/03/29,05:39:21,00,09,1, 12.0,1,1, 2.975, 10508.109, 454.280, 52877.713 25/03/29,05:39:21,01,09,1, 12.0,1,1, 2.975, 10508.134, 454.274, 52877.596 25/03/29,05:39:21,02,09,1, 12.0,1,1, 2.975, 10508.113, 454.257, 52877.753 25/03/29,05:39:21,03,09,1, 12.0,1,1, 2.975, 10508.087, 454.273, 52877.730 25/03/29,05:39:21,04,09,1, 12.0,1,1, 2.975, 10508.104, 454.266, 52877.734 25/03/29,05:39:21,05,09,1, 12.0,1,1, 2.975, 10508.109, 454.239, 52877.721 25/03/29,05:39:21,06,09,1, 12.0,1,1, 2.975, 10508.102, 454.261, 52877.776 25/03/29,05:39:21,07,09,1, 12.0,1,1, 2.975, 10508.075, 454.267, 52877.681 25/03/29,05:39:21,08,09,1, 12.0,1,1, 2.975, 10508.067, 454.253, 52877.712 25/03/29,05:39:21,09,09,1, 12.0,1,1, 2.975, 10508.079, 454.237, 52877.767 25/03/29,05:39:21,10,09,1, 12.0,1,1, 2.975, 10508.057, 454.248, 52877.759 25/03/29,05:39:21,11,09,1, 12.0,1,1, 2.975, 10508.048, 454.236, 52877.671 25/03/29,05:39:21,12,09,1, 12.0,1,1, 2.975, 10508.043, 454.227, 52877.674 25/03/29,05:39:21,13,09,1, 12.0,1,1, 2.975, 10508.062, 454.234, 52877.663 25/03/29,05:39:21,14,09,1, 12.0,1,1, 2.975, 10508.028, 454.236, 52877.733 25/03/29,05:39:21,15,09,1, 12.0,1,1, 2.975, 10508.042, 454.212, 52877.638 25/03/29,05:39:21,16,09,1, 12.0,1,1, 2.975, 10508.043, 454.219, 52877.782 25/03/29,05:39:21,17,09,1, 12.0,1,1, 2.975, 10508.027, 454.193, 52877.604 25/03/29,05:39:21,18,09,1, 12.0,1,1, 2.975, 10507.990, 454.201, 52877.726 25/03/29,05:39:21,19,09,1, 12.0,1,1, 2.975, 10508.020, 454.189, 52877.656 25/03/29,05:39:22,00,09,1, 11.9,1,1, 2.964, 10508.018, 454.189, 52877.656 25/03/29,05:39:22,01,09,1, 11.9,1,1, 2.964, 10507.969, 454.195, 52877.671 25/03/29,05:39:22,02,09,1, 11.9,1,1, 2.964, 10508.010, 454.190, 52877.782 25/03/29,05:39:22,03,09,1, 11.9,1,1, 2.964, 10507.974, 454.189, 52877.660 25/03/29,05:39:22,04,09,1, 11.9,1,1, 2.964, 10507.975, 454.163, 52877.657 25/03/29,05:39:22,05,09,1, 11.9,1,1, 2.964, 10507.981, 454.148, 52877.700 25/03/29,05:39:22,06,09,1, 11.9,1,1, 2.964, 10507.983, 454.139, 52877.681 25/03/29,05:39:22,07,09,1, 11.9,1,1, 2.964, 10507.971, 454.132, 52877.633 25/03/29,05:39:22,08,09,1, 11.9,1,1, 2.964, 10507.964, 454.131, 52877.657 25/03/29,05:39:22,09,09,1, 11.9,1,1, 2.964, 10507.980, 454.130, 52877.631 25/03/29,05:39:22,10,09,1, 11.9,1,1, 2.964, 10507.976, 454.122, 52877.661 25/03/29,05:39:22,11,09,1, 11.9,1,1, 2.964, 10507.962, 454.118, 52877.699 25/03/29,05:39:22,12,09,1, 11.9,1,1, 2.964, 10507.945, 454.126, 52877.630 25/03/29,05:39:22,13,09,1, 11.9,1,1, 2.964, 10507.936, 454.109, 52877.662 25/03/29,05:39:22,14,09,1, 11.9,1,1, 2.964, 10507.931, 454.131, 52877.636 25/03/29,05:39:22,15,09,1, 11.9,1,1, 2.964, 10507.948, 454.106, 52877.618 25/03/29,05:39:22,16,09,1, 11.9,1,1, 2.964, 10507.927, 454.088, 52877.682 25/03/29,05:39:22,17,09,1, 11.9,1,1, 2.964, 10507.929, 454.057, 52877.633 25/03/29,05:39:22,18,09,1, 11.9,1,1, 2.964, 10507.923, 454.084, 52877.570 25/03/29,05:39:22,19,09,1, 11.9,1,1, 2.964, 10507.883, 454.094, 52877.606 25/03/29,05:39:23,00,09,1, 12.0,1,1, 2.972, 10507.876, 454.094, 52877.606 25/03/29,05:39:23,01,09,1, 12.0,1,1, 2.972, 10507.903, 454.081, 52877.610 25/03/29,05:39:23,02,09,1, 12.0,1,1, 2.972, 10507.888, 454.076, 52877.621 25/03/29,05:39:23,03,09,1, 12.0,1,1, 2.972, 10507.896, 454.051, 52877.526 25/03/29,05:39:23,04,09,1, 12.0,1,1, 2.972, 10507.904, 454.050, 52877.526 25/03/29,05:39:23,05,09,1, 12.0,1,1, 2.972, 10507.870, 454.037, 52877.647 25/03/29,05:39:23,06,09,1, 12.0,1,1, 2.972, 10507.889, 454.033, 52877.614 25/03/29,05:39:23,07,09,1, 12.0,1,1, 2.972, 10507.877, 454.010, 52877.479 25/03/29,05:39:23,08,09,1, 12.0,1,1, 2.972, 10507.870, 454.044, 52877.550 25/03/29,05:39:23,09,09,1, 12.0,1,1, 2.972, 10507.886, 454.012, 52877.562 25/03/29,05:39:23,10,09,1, 12.0,1,1, 2.972, 10507.878, 454.009, 52877.587 25/03/29,05:39:23,11,09,1, 12.0,1,1, 2.972, 10507.880, 453.990, 52877.473 25/03/29,05:39:23,12,09,1, 12.0,1,1, 2.972, 10507.896, 453.992, 52877.495 25/03/29,05:39:23,13,09,1, 12.0,1,1, 2.972, 10507.882, 454.004, 52877.559 25/03/29,05:39:23,14,09,1, 12.0,1,1, 2.972, 10507.904, 453.995, 52877.561 25/03/29,05:39:23,15,09,1, 12.0,1,1, 2.972, 10507.894, 453.983, 52877.511 25/03/29,05:39:23,16,09,1, 12.0,1,1, 2.972, 10507.894, 453.978, 52877.529 25/03/29,05:39:23,17,09,1, 12.0,1,1, 2.972, 10507.881, 453.984, 52877.481 25/03/29,05:39:23,18,09,1, 12.0,1,1, 2.972, 10507.872, 453.973, 52877.480 25/03/29,05:39:23,19,09,1, 12.0,1,1, 2.972, 10507.892, 453.955, 52877.528 25/03/29,05:39:24,00,09,1, 12.0,1,1, 2.966, 10507.884, 453.955, 52877.528 25/03/29,05:39:24,01,09,1, 12.0,1,1, 2.966, 10507.892, 453.957, 52877.471 25/03/29,05:39:24,02,09,1, 12.0,1,1, 2.966, 10507.901, 453.930, 52877.482 25/03/29,05:39:24,03,09,1, 12.0,1,1, 2.966, 10507.889, 453.937, 52877.423 25/03/29,05:39:24,04,09,1, 12.0,1,1, 2.966, 10507.904, 453.916, 52877.421 25/03/29,05:39:24,05,09,1, 12.0,1,1, 2.966, 10507.906, 453.915, 52877.418 25/03/29,05:39:24,06,09,1, 12.0,1,1, 2.966, 10507.911, 453.895, 52877.459 25/03/29,05:39:24,07,09,1, 12.0,1,1, 2.966, 10507.898, 453.893, 52877.357 25/03/29,05:39:24,08,09,1, 12.0,1,1, 2.966, 10507.899, 453.899, 52877.403 25/03/29,05:39:24,09,09,1, 12.0,1,1, 2.966, 10507.903, 453.870, 52877.382 25/03/29,05:39:24,10,09,1, 12.0,1,1, 2.966, 10507.911, 453.853, 52877.320 25/03/29,05:39:24,11,09,1, 12.0,1,1, 2.966, 10507.897, 453.866, 52877.374 25/03/29,05:39:24,12,09,1, 12.0,1,1, 2.966, 10507.895, 453.871, 52877.457 25/03/29,05:39:24,13,09,1, 12.0,1,1, 2.966, 10507.882, 453.896, 52877.401 25/03/29,05:39:24,14,09,1, 12.0,1,1, 2.966, 10507.894, 453.864, 52877.397 25/03/29,05:39:24,15,09,1, 12.0,1,1, 2.966, 10507.927, 453.857, 52877.369 25/03/29,05:39:24,16,09,1, 12.0,1,1, 2.966, 10507.923, 453.848, 52877.365 25/03/29,05:39:24,17,09,1, 12.0,1,1, 2.966, 10507.933, 453.810, 52877.315 25/03/29,05:39:24,18,09,1, 12.0,1,1, 2.966, 10507.910, 453.814, 52877.374 25/03/29,05:39:24,19,09,1, 12.0,1,1, 2.966, 10507.918, 453.807, 52877.340 25/03/29,05:39:25,00,09,1, 11.9,1,1, 2.964, 10507.917, 453.807, 52877.340 25/03/29,05:39:25,01,09,1, 11.9,1,1, 2.964, 10507.932, 453.797, 52877.365 25/03/29,05:39:25,02,09,1, 11.9,1,1, 2.964, 10507.932, 453.804, 52877.411 25/03/29,05:39:25,03,09,1, 11.9,1,1, 2.964, 10507.945, 453.783, 52877.351 25/03/29,05:39:25,04,09,1, 11.9,1,1, 2.964, 10507.927, 453.779, 52877.282 25/03/29,05:39:25,05,09,1, 11.9,1,1, 2.964, 10507.943, 453.746, 52877.235 25/03/29,05:39:25,06,09,1, 11.9,1,1, 2.964, 10507.950, 453.765, 52877.280 25/03/29,05:39:25,07,09,1, 11.9,1,1, 2.964, 10507.963, 453.755, 52877.258 25/03/29,05:39:25,08,09,1, 11.9,1,1, 2.964, 10507.988, 453.721, 52877.298 25/03/29,05:39:25,09,09,1, 11.9,1,1, 2.964, 10507.984, 453.730, 52877.278 25/03/29,05:39:25,10,09,1, 11.9,1,1, 2.964, 10507.976, 453.705, 52877.224 25/03/29,05:39:25,11,09,1, 11.9,1,1, 2.964, 10507.984, 453.702, 52877.247 25/03/29,05:39:25,12,09,1, 11.9,1,1, 2.964, 10507.994, 453.715, 52877.300 25/03/29,05:39:25,13,09,1, 11.9,1,1, 2.964, 10508.016, 453.702, 52877.245 25/03/29,05:39:25,14,09,1, 11.9,1,1, 2.964, 10508.015, 453.694, 52877.191 25/03/29,05:39:25,15,09,1, 11.9,1,1, 2.964, 10508.017, 453.688, 52877.207 25/03/29,05:39:25,16,09,1, 11.9,1,1, 2.964, 10508.020, 453.684, 52877.178 25/03/29,05:39:25,17,09,1, 11.9,1,1, 2.964, 10508.028, 453.646, 52877.159 25/03/29,05:39:25,18,09,1, 11.9,1,1, 2.964, 10508.037, 453.658, 52877.219 25/03/29,05:39:25,19,09,1, 11.9,1,1, 2.964, 10508.045, 453.649, 52877.230 25/03/29,05:39:26,00,09,1, 11.9,1,1, 2.975, 10508.043, 453.649, 52877.230 25/03/29,05:39:26,01,09,1, 11.9,1,1, 2.975, 10508.040, 453.619, 52877.207 25/03/29,05:39:26,02,09,1, 11.9,1,1, 2.975, 10508.061, 453.618, 52877.176 25/03/29,05:39:26,03,09,1, 11.9,1,1, 2.975, 10508.039, 453.600, 52877.135 25/03/29,05:39:26,04,09,1, 11.9,1,1, 2.975, 10508.065, 453.589, 52877.196 25/03/29,05:39:26,05,09,1, 11.9,1,1, 2.975, 10508.073, 453.591, 52877.125 25/03/29,05:39:26,06,09,1, 11.9,1,1, 2.975, 10508.078, 453.568, 52877.197 25/03/29,05:39:26,07,09,1, 11.9,1,1, 2.975, 10508.102, 453.566, 52877.129 25/03/29,05:39:26,08,09,1, 11.9,1,1, 2.975, 10508.098, 453.546, 52877.118 25/03/29,05:39:26,09,09,1, 11.9,1,1, 2.975, 10508.103, 453.564, 52877.196 25/03/29,05:39:26,10,09,1, 11.9,1,1, 2.975, 10508.101, 453.531, 52877.102 25/03/29,05:39:26,11,09,1, 11.9,1,1, 2.975, 10508.085, 453.510, 52877.066 25/03/29,05:39:26,12,09,1, 11.9,1,1, 2.975, 10508.097, 453.511, 52877.096 25/03/29,05:39:26,13,09,1, 11.9,1,1, 2.975, 10508.114, 453.492, 52877.123 25/03/29,05:39:26,14,09,1, 11.9,1,1, 2.975, 10508.118, 453.480, 52877.035 25/03/29,05:39:26,15,09,1, 11.9,1,1, 2.975, 10508.137, 453.466, 52877.001 25/03/29,05:39:26,16,09,1, 11.9,1,1, 2.975, 10508.122, 453.462, 52877.028 25/03/29,05:39:26,17,09,1, 11.9,1,1, 2.975, 10508.125, 453.464, 52877.091 25/03/29,05:39:26,18,09,1, 11.9,1,1, 2.975, 10508.115, 453.454, 52877.052 25/03/29,05:39:26,19,09,1, 11.9,1,1, 2.975, 10508.154, 453.419, 52877.030 25/03/29,05:39:27,00,09,1, 11.9,1,1, 2.975, 10508.151, 453.419, 52877.030 25/03/29,05:39:27,01,09,1, 11.9,1,1, 2.975, 10508.122, 453.410, 52876.976 25/03/29,05:39:27,02,09,1, 11.9,1,1, 2.975, 10508.190, 453.399, 52877.045 25/03/29,05:39:27,03,09,1, 11.9,1,1, 2.975, 10508.158, 453.405, 52877.050 25/03/29,05:39:27,04,09,1, 11.9,1,1, 2.975, 10508.186, 453.387, 52876.992 25/03/29,05:39:27,05,09,1, 11.9,1,1, 2.975, 10508.184, 453.388, 52877.065 25/03/29,05:39:27,06,09,1, 11.9,1,1, 2.975, 10508.188, 453.368, 52876.956 25/03/29,05:39:27,07,09,1, 11.9,1,1, 2.975, 10508.185, 453.366, 52877.018 25/03/29,05:39:27,08,09,1, 11.9,1,1, 2.975, 10508.204, 453.367, 52877.025 25/03/29,05:39:27,09,09,1, 11.9,1,1, 2.975, 10508.209, 453.322, 52876.934 25/03/29,05:39:27,10,09,1, 11.9,1,1, 2.975, 10508.220, 453.338, 52876.989 25/03/29,05:39:27,11,09,1, 11.9,1,1, 2.975, 10508.211, 453.321, 52877.001 25/03/29,05:39:27,12,09,1, 11.9,1,1, 2.975, 10508.219, 453.292, 52876.941 25/03/29,05:39:27,13,09,1, 11.9,1,1, 2.975, 10508.227, 453.297, 52876.922 25/03/29,05:39:27,14,09,1, 11.9,1,1, 2.975, 10508.233, 453.307, 52876.949 25/03/29,05:39:27,15,09,1, 11.9,1,1, 2.975, 10508.263, 453.283, 52876.949 25/03/29,05:39:27,16,09,1, 11.9,1,1, 2.975, 10508.259, 453.274, 52876.939 25/03/29,05:39:27,17,09,1, 11.9,1,1, 2.975, 10508.252, 453.263, 52876.916 25/03/29,05:39:27,18,09,1, 11.9,1,1, 2.975, 10508.275, 453.250, 52876.854 25/03/29,05:39:27,19,09,1, 11.9,1,1, 2.975, 10508.288, 453.246, 52876.871 25/03/29,05:39:28,00,09,1, 11.9,1,1, 2.975, 10508.285, 453.246, 52876.871 25/03/29,05:39:28,01,09,1, 11.9,1,1, 2.975, 10508.287, 453.235, 52876.912 25/03/29,05:39:28,02,09,1, 11.9,1,1, 2.975, 10508.305, 453.224, 52876.853 25/03/29,05:39:28,03,09,1, 11.9,1,1, 2.975, 10508.317, 453.195, 52876.827 25/03/29,05:39:28,04,09,1, 11.9,1,1, 2.975, 10508.313, 453.207, 52876.832 25/03/29,05:39:28,05,09,1, 11.9,1,1, 2.975, 10508.327, 453.199, 52876.841 25/03/29,05:39:28,06,09,1, 11.9,1,1, 2.975, 10508.318, 453.197, 52876.827 25/03/29,05:39:28,07,09,1, 11.9,1,1, 2.975, 10508.325, 453.163, 52876.807 25/03/29,05:39:28,08,09,1, 11.9,1,1, 2.975, 10508.361, 453.164, 52876.788 25/03/29,05:39:28,09,09,1, 11.9,1,1, 2.975, 10508.357, 453.178, 52876.840 25/03/29,05:39:28,10,09,1, 11.9,1,1, 2.975, 10508.336, 453.169, 52876.790 25/03/29,05:39:28,11,09,1, 11.9,1,1, 2.975, 10508.381, 453.169, 52876.785 25/03/29,05:39:28,12,09,1, 11.9,1,1, 2.975, 10508.389, 453.131, 52876.785 25/03/29,05:39:28,13,09,1, 11.9,1,1, 2.975, 10508.366, 453.168, 52876.787 25/03/29,05:39:28,14,09,1, 11.9,1,1, 2.975, 10508.374, 453.143, 52876.833 25/03/29,05:39:28,15,09,1, 11.9,1,1, 2.975, 10508.391, 453.163, 52876.768 25/03/29,05:39:28,16,09,1, 11.9,1,1, 2.975, 10508.408, 453.136, 52876.817 25/03/29,05:39:28,17,09,1, 11.9,1,1, 2.975, 10508.375, 453.132, 52876.751 25/03/29,05:39:28,18,09,1, 11.9,1,1, 2.975, 10508.410, 453.110, 52876.777 25/03/29,05:39:28,19,09,1, 11.9,1,1, 2.975, 10508.418, 453.111, 52876.692 25/03/29,05:39:29,00,09,1, 11.9,1,1, 2.975, 10508.418, 453.111, 52876.692 25/03/29,05:39:29,01,09,1, 11.9,1,1, 2.975, 10508.440, 453.067, 52876.765 25/03/29,05:39:29,02,09,1, 11.9,1,1, 2.975, 10508.439, 453.090, 52876.728 25/03/29,05:39:29,03,09,1, 11.9,1,1, 2.975, 10508.473, 453.075, 52876.742 25/03/29,05:39:29,04,09,1, 11.9,1,1, 2.975, 10508.459, 453.084, 52876.740 25/03/29,05:39:29,05,09,1, 11.9,1,1, 2.975, 10508.449, 453.093, 52876.755 25/03/29,05:39:29,06,09,1, 11.9,1,1, 2.975, 10508.471, 453.055, 52876.722 25/03/29,05:39:29,07,09,1, 11.9,1,1, 2.975, 10508.494, 453.062, 52876.695 25/03/29,05:39:29,08,09,1, 11.9,1,1, 2.975, 10508.501, 453.065, 52876.684 25/03/29,05:39:29,09,09,1, 11.9,1,1, 2.975, 10508.492, 453.049, 52876.696 25/03/29,05:39:29,10,09,1, 11.9,1,1, 2.975, 10508.506, 453.031, 52876.713 25/03/29,05:39:29,11,09,1, 11.9,1,1, 2.975, 10508.507, 453.062, 52876.655 25/03/29,05:39:29,12,09,1, 11.9,1,1, 2.975, 10508.530, 453.054, 52876.704 25/03/29,05:39:29,13,09,1, 11.9,1,1, 2.975, 10508.562, 453.049, 52876.655 25/03/29,05:39:29,14,09,1, 11.9,1,1, 2.975, 10508.529, 453.024, 52876.706 25/03/29,05:39:29,15,09,1, 11.9,1,1, 2.975, 10508.559, 453.019, 52876.734 25/03/29,05:39:29,16,09,1, 11.9,1,1, 2.975, 10508.554, 453.006, 52876.618 25/03/29,05:39:29,17,09,1, 11.9,1,1, 2.975, 10508.558, 453.005, 52876.593 25/03/29,05:39:29,18,09,1, 11.9,1,1, 2.975, 10508.579, 453.028, 52876.705 25/03/29,05:39:29,19,09,1, 11.9,1,1, 2.975, 10508.589, 453.015, 52876.672 25/03/29,05:39:30,00,10,1, 11.9,1,1, 2.975, 10508.585, 453.015, 52876.672 25/03/29,05:39:30,01,10,1, 11.9,1,1, 2.975, 10508.582, 452.991, 52876.600 25/03/29,05:39:30,02,10,1, 11.9,1,1, 2.975, 10508.597, 452.990, 52876.586 25/03/29,05:39:30,03,10,1, 11.9,1,1, 2.975, 10508.610, 452.977, 52876.563 25/03/29,05:39:30,04,10,1, 11.9,1,1, 2.975, 10508.609, 452.985, 52876.612 25/03/29,05:39:30,05,10,1, 11.9,1,1, 2.975, 10508.648, 452.987, 52876.584 25/03/29,05:39:30,06,10,1, 11.9,1,1, 2.975, 10508.654, 452.974, 52876.607 25/03/29,05:39:30,07,10,1, 11.9,1,1, 2.975, 10508.658, 452.984, 52876.641 25/03/29,05:39:30,08,10,1, 11.9,1,1, 2.975, 10508.650, 452.982, 52876.597 25/03/29,05:39:30,09,10,1, 11.9,1,1, 2.975, 10508.650, 452.961, 52876.606 25/03/29,05:39:30,10,10,1, 11.9,1,1, 2.975, 10508.675, 452.952, 52876.567 25/03/29,05:39:30,11,10,1, 11.9,1,1, 2.975, 10508.685, 452.954, 52876.616 25/03/29,05:39:30,12,10,1, 11.9,1,1, 2.975, 10508.698, 452.957, 52876.582 25/03/29,05:39:30,13,10,1, 11.9,1,1, 2.975, 10508.702, 452.941, 52876.543 25/03/29,05:39:30,14,10,1, 11.9,1,1, 2.975, 10508.730, 452.952, 52876.595 25/03/29,05:39:30,15,10,1, 11.9,1,1, 2.975, 10508.733, 452.925, 52876.575 25/03/29,05:39:30,16,10,1, 11.9,1,1, 2.975, 10508.741, 452.966, 52876.600 25/03/29,05:39:30,17,10,1, 11.9,1,1, 2.975, 10508.726, 452.952, 52876.560 25/03/29,05:39:30,18,10,1, 11.9,1,1, 2.975, 10508.771, 452.947, 52876.543 25/03/29,05:39:30,19,10,1, 11.9,1,1, 2.975, 10508.773, 452.949, 52876.543 25/03/29,05:39:31,00,10,1, 11.9,1,1, 2.973, 10508.769, 452.949, 52876.543 25/03/29,05:39:31,01,10,1, 11.9,1,1, 2.973, 10508.795, 452.918, 52876.583 25/03/29,05:39:31,02,10,1, 11.9,1,1, 2.973, 10508.795, 452.942, 52876.696 25/03/29,05:39:31,03,10,1, 11.9,1,1, 2.973, 10508.801, 452.941, 52876.565 25/03/29,05:39:31,04,10,1, 11.9,1,1, 2.973, 10508.794, 452.910, 52876.532 25/03/29,05:39:31,05,10,1, 11.9,1,1, 2.973, 10508.770, 452.938, 52876.619 25/03/29,05:39:31,06,10,1, 11.9,1,1, 2.973, 10508.808, 452.947, 52876.530 25/03/29,05:39:31,07,10,1, 11.9,1,1, 2.973, 10508.834, 452.912, 52876.545 25/03/29,05:39:31,08,10,1, 11.9,1,1, 2.973, 10508.835, 452.933, 52876.519 25/03/29,05:39:31,09,10,1, 11.9,1,1, 2.973, 10508.835, 452.949, 52876.512 25/03/29,05:39:31,10,10,1, 11.9,1,1, 2.973, 10508.866, 452.931, 52876.546 25/03/29,05:39:31,11,10,1, 11.9,1,1, 2.973, 10508.864, 452.932, 52876.532 25/03/29,05:39:31,12,10,1, 11.9,1,1, 2.973, 10508.873, 452.939, 52876.519 25/03/29,05:39:31,13,10,1, 11.9,1,1, 2.973, 10508.874, 452.940, 52876.533 25/03/29,05:39:31,14,10,1, 11.9,1,1, 2.973, 10508.901, 452.947, 52876.576 25/03/29,05:39:31,15,10,1, 11.9,1,1, 2.973, 10508.890, 452.934, 52876.540 25/03/29,05:39:31,16,10,1, 11.9,1,1, 2.973, 10508.919, 452.937, 52876.540 25/03/29,05:39:31,17,10,1, 11.9,1,1, 2.973, 10508.891, 452.924, 52876.534 25/03/29,05:39:31,18,10,1, 11.9,1,1, 2.973, 10508.899, 452.940, 52876.473 25/03/29,05:39:31,19,10,1, 11.9,1,1, 2.973, 10508.905, 452.961, 52876.465 25/03/29,05:39:32,00,08,1, 11.9,1,1, 2.974, 10508.902, 452.961, 52876.465 25/03/29,05:39:32,01,08,1, 11.9,1,1, 2.974, 10508.935, 452.939, 52876.533 25/03/29,05:39:32,02,08,1, 11.9,1,1, 2.974, 10508.934, 452.958, 52876.549 25/03/29,05:39:32,03,08,1, 11.9,1,1, 2.974, 10508.953, 452.938, 52876.523 25/03/29,05:39:32,04,08,1, 11.9,1,1, 2.974, 10508.973, 452.990, 52876.506 25/03/29,05:39:32,05,08,1, 11.9,1,1, 2.974, 10508.975, 452.989, 52876.534 25/03/29,05:39:32,06,08,1, 11.9,1,1, 2.974, 10508.969, 452.977, 52876.516 25/03/29,05:39:32,07,08,1, 11.9,1,1, 2.974, 10508.964, 452.985, 52876.510 25/03/29,05:39:32,08,08,1, 11.9,1,1, 2.974, 10508.983, 452.998, 52876.547 25/03/29,05:39:32,09,08,1, 11.9,1,1, 2.974, 10508.995, 452.990, 52876.554 25/03/29,05:39:32,10,08,1, 11.9,1,1, 2.974, 10509.006, 453.019, 52876.499 25/03/29,05:39:32,11,08,1, 11.9,1,1, 2.974, 10509.009, 453.017, 52876.511 25/03/29,05:39:32,12,08,1, 11.9,1,1, 2.974, 10509.034, 453.018, 52876.504 25/03/29,05:39:32,13,08,1, 11.9,1,1, 2.974, 10509.013, 453.002, 52876.578 25/03/29,05:39:32,14,08,1, 11.9,1,1, 2.974, 10509.034, 453.018, 52876.478 25/03/29,05:39:32,15,08,1, 11.9,1,1, 2.974, 10509.041, 453.011, 52876.523 25/03/29,05:39:32,16,08,1, 11.9,1,1, 2.974, 10509.048, 453.006, 52876.509 25/03/29,05:39:32,17,08,1, 11.9,1,1, 2.974, 10509.052, 453.021, 52876.519 25/03/29,05:39:32,18,08,1, 11.9,1,1, 2.974, 10509.052, 453.023, 52876.518 25/03/29,05:39:32,19,08,1, 11.9,1,1, 2.974, 10509.072, 453.028, 52876.494 25/03/29,05:39:33,00,08,1, 12.0,1,1, 2.972, 10509.069, 453.028, 52876.494 25/03/29,05:39:33,01,08,1, 12.0,1,1, 2.972, 10509.111, 453.035, 52876.502 25/03/29,05:39:33,02,08,1, 12.0,1,1, 2.972, 10509.086, 453.047, 52876.487 25/03/29,05:39:33,03,08,1, 12.0,1,1, 2.972, 10509.109, 453.045, 52876.460 25/03/29,05:39:33,04,08,1, 12.0,1,1, 2.972, 10509.152, 453.061, 52876.480 25/03/29,05:39:33,05,08,1, 12.0,1,1, 2.972, 10509.146, 453.065, 52876.484 25/03/29,05:39:33,06,08,1, 12.0,1,1, 2.972, 10509.143, 453.073, 52876.501 25/03/29,05:39:33,07,08,1, 12.0,1,1, 2.972, 10509.155, 453.061, 52876.445 25/03/29,05:39:33,08,08,1, 12.0,1,1, 2.972, 10509.156, 453.086, 52876.466 25/03/29,05:39:33,09,08,1, 12.0,1,1, 2.972, 10509.176, 453.094, 52876.488 25/03/29,05:39:33,10,08,1, 12.0,1,1, 2.972, 10509.192, 453.083, 52876.449 25/03/29,05:39:33,11,08,1, 12.0,1,1, 2.972, 10509.167, 453.084, 52876.511 25/03/29,05:39:33,12,08,1, 12.0,1,1, 2.972, 10509.197, 453.082, 52876.489 25/03/29,05:39:33,13,08,1, 12.0,1,1, 2.972, 10509.183, 453.060, 52876.474 25/03/29,05:39:33,14,08,1, 12.0,1,1, 2.972, 10509.196, 453.083, 52876.491 25/03/29,05:39:33,15,08,1, 12.0,1,1, 2.972, 10509.238, 453.094, 52876.471 25/03/29,05:39:33,16,08,1, 12.0,1,1, 2.972, 10509.242, 453.100, 52876.475 25/03/29,05:39:33,17,08,1, 12.0,1,1, 2.972, 10509.223, 453.112, 52876.483 25/03/29,05:39:33,18,08,1, 12.0,1,1, 2.972, 10509.251, 453.112, 52876.522 25/03/29,05:39:33,19,08,1, 12.0,1,1, 2.972, 10509.257, 453.094, 52876.456 25/03/29,05:39:34,00,09,1, 11.9,1,1, 2.967, 10509.253, 453.094, 52876.456 25/03/29,05:39:34,01,09,1, 11.9,1,1, 2.967, 10509.266, 453.122, 52876.513 25/03/29,05:39:34,02,09,1, 11.9,1,1, 2.967, 10509.289, 453.101, 52876.521 25/03/29,05:39:34,03,09,1, 11.9,1,1, 2.967, 10509.267, 453.109, 52876.453 25/03/29,05:39:34,04,09,1, 11.9,1,1, 2.967, 10509.309, 453.108, 52876.507 25/03/29,05:39:34,05,09,1, 11.9,1,1, 2.967, 10509.318, 453.127, 52876.453 25/03/29,05:39:34,06,09,1, 11.9,1,1, 2.967, 10509.329, 453.114, 52876.497 25/03/29,05:39:34,07,09,1, 11.9,1,1, 2.967, 10509.343, 453.130, 52876.491 25/03/29,05:39:34,08,09,1, 11.9,1,1, 2.967, 10509.337, 453.116, 52876.498 25/03/29,05:39:34,09,09,1, 11.9,1,1, 2.967, 10509.335, 453.115, 52876.482 25/03/29,05:39:34,10,09,1, 11.9,1,1, 2.967, 10509.378, 453.126, 52876.479 25/03/29,05:39:34,11,09,1, 11.9,1,1, 2.967, 10509.361, 453.127, 52876.509 25/03/29,05:39:34,12,09,1, 11.9,1,1, 2.967, 10509.388, 453.137, 52876.476 25/03/29,05:39:34,13,09,1, 11.9,1,1, 2.967, 10509.393, 453.141, 52876.477 25/03/29,05:39:34,14,09,1, 11.9,1,1, 2.967, 10509.410, 453.138, 52876.500 25/03/29,05:39:34,15,09,1, 11.9,1,1, 2.967, 10509.412, 453.136, 52876.459 25/03/29,05:39:34,16,09,1, 11.9,1,1, 2.967, 10509.406, 453.140, 52876.479 25/03/29,05:39:34,17,09,1, 11.9,1,1, 2.967, 10509.398, 453.164, 52876.510 25/03/29,05:39:34,18,09,1, 11.9,1,1, 2.967, 10509.425, 453.148, 52876.498 25/03/29,05:39:34,19,09,1, 11.9,1,1, 2.967, 10509.433, 453.179, 52876.454 25/03/29,05:39:35,00,09,1, 12.0,1,1, 2.975, 10509.428, 453.179, 52876.454 25/03/29,05:39:35,01,09,1, 12.0,1,1, 2.975, 10509.450, 453.192, 52876.455 25/03/29,05:39:35,02,09,1, 12.0,1,1, 2.975, 10509.454, 453.191, 52876.479 25/03/29,05:39:35,03,09,1, 12.0,1,1, 2.975, 10509.465, 453.188, 52876.492 25/03/29,05:39:35,04,09,1, 12.0,1,1, 2.975, 10509.485, 453.193, 52876.521 25/03/29,05:39:35,05,09,1, 12.0,1,1, 2.975, 10509.475, 453.203, 52876.546 25/03/29,05:39:35,06,09,1, 12.0,1,1, 2.975, 10509.508, 453.198, 52876.491 25/03/29,05:39:35,07,09,1, 12.0,1,1, 2.975, 10509.483, 453.211, 52876.527 25/03/29,05:39:35,08,09,1, 12.0,1,1, 2.975, 10509.494, 453.205, 52876.533 25/03/29,05:39:35,09,09,1, 12.0,1,1, 2.975, 10509.505, 453.209, 52876.544 25/03/29,05:39:35,10,09,1, 12.0,1,1, 2.975, 10509.515, 453.211, 52876.465 25/03/29,05:39:35,11,09,1, 12.0,1,1, 2.975, 10509.527, 453.208, 52876.491 25/03/29,05:39:35,12,09,1, 12.0,1,1, 2.975, 10509.541, 453.239, 52876.529 25/03/29,05:39:35,13,09,1, 12.0,1,1, 2.975, 10509.533, 453.232, 52876.476 25/03/29,05:39:35,14,09,1, 12.0,1,1, 2.975, 10509.536, 453.241, 52876.514 25/03/29,05:39:35,15,09,1, 12.0,1,1, 2.975, 10509.555, 453.225, 52876.485 25/03/29,05:39:35,16,09,1, 12.0,1,1, 2.975, 10509.561, 453.249, 52876.489 25/03/29,05:39:35,17,09,1, 12.0,1,1, 2.975, 10509.568, 453.261, 52876.528 25/03/29,05:39:35,18,09,1, 12.0,1,1, 2.975, 10509.601, 453.263, 52876.537 25/03/29,05:39:35,19,09,1, 12.0,1,1, 2.975, 10509.604, 453.272, 52876.505 25/03/29,05:39:36,00,09,1, 11.9,1,1, 2.964, 10509.603, 453.272, 52876.505 25/03/29,05:39:36,01,09,1, 11.9,1,1, 2.964, 10509.627, 453.268, 52876.515 25/03/29,05:39:36,02,09,1, 11.9,1,1, 2.964, 10509.629, 453.279, 52876.527 25/03/29,05:39:36,03,09,1, 11.9,1,1, 2.964, 10509.634, 453.304, 52876.542 25/03/29,05:39:36,04,09,1, 11.9,1,1, 2.964, 10509.643, 453.304, 52876.555 25/03/29,05:39:36,05,09,1, 11.9,1,1, 2.964, 10509.673, 453.308, 52876.554 25/03/29,05:39:36,06,09,1, 11.9,1,1, 2.964, 10509.662, 453.316, 52876.526 25/03/29,05:39:36,07,09,1, 11.9,1,1, 2.964, 10509.662, 453.316, 52876.527 25/03/29,05:39:36,08,09,1, 11.9,1,1, 2.964, 10509.702, 453.314, 52876.533 25/03/29,05:39:36,09,09,1, 11.9,1,1, 2.964, 10509.685, 453.326, 52876.569 25/03/29,05:39:36,10,09,1, 11.9,1,1, 2.964, 10509.697, 453.330, 52876.561 25/03/29,05:39:36,11,09,1, 11.9,1,1, 2.964, 10509.706, 453.327, 52876.582 25/03/29,05:39:36,12,09,1, 11.9,1,1, 2.964, 10509.701, 453.331, 52876.556 25/03/29,05:39:36,13,09,1, 11.9,1,1, 2.964, 10509.739, 453.330, 52876.594 25/03/29,05:39:36,14,09,1, 11.9,1,1, 2.964, 10509.738, 453.333, 52876.559 25/03/29,05:39:36,15,09,1, 11.9,1,1, 2.964, 10509.744, 453.351, 52876.558 25/03/29,05:39:36,16,09,1, 11.9,1,1, 2.964, 10509.753, 453.347, 52876.564 25/03/29,05:39:36,17,09,1, 11.9,1,1, 2.964, 10509.762, 453.347, 52876.540 25/03/29,05:39:36,18,09,1, 11.9,1,1, 2.964, 10509.768, 453.339, 52876.606 25/03/29,05:39:36,19,09,1, 11.9,1,1, 2.964, 10509.793, 453.366, 52876.563 25/03/29,05:39:37,00,08,1, 11.9,1,1, 2.973, 10509.787, 453.366, 52876.563 25/03/29,05:39:37,01,08,1, 11.9,1,1, 2.973, 10509.793, 453.387, 52876.612 25/03/29,05:39:37,02,08,1, 11.9,1,1, 2.973, 10509.817, 453.377, 52876.615 25/03/29,05:39:37,03,08,1, 11.9,1,1, 2.973, 10509.820, 453.389, 52876.559 25/03/29,05:39:37,04,08,1, 11.9,1,1, 2.973, 10509.830, 453.400, 52876.559 25/03/29,05:39:37,05,08,1, 11.9,1,1, 2.973, 10509.815, 453.402, 52876.565 25/03/29,05:39:37,06,08,1, 11.9,1,1, 2.973, 10509.852, 453.400, 52876.531 25/03/29,05:39:37,07,08,1, 11.9,1,1, 2.973, 10509.852, 453.430, 52876.563 25/03/29,05:39:37,08,08,1, 11.9,1,1, 2.973, 10509.874, 453.435, 52876.617 25/03/29,05:39:37,09,08,1, 11.9,1,1, 2.973, 10509.862, 453.441, 52876.619 25/03/29,05:39:37,10,08,1, 11.9,1,1, 2.973, 10509.855, 453.437, 52876.610 25/03/29,05:39:37,11,08,1, 11.9,1,1, 2.973, 10509.881, 453.427, 52876.610 25/03/29,05:39:37,12,08,1, 11.9,1,1, 2.973, 10509.893, 453.457, 52876.590 25/03/29,05:39:37,13,08,1, 11.9,1,1, 2.973, 10509.906, 453.471, 52876.585 25/03/29,05:39:37,14,08,1, 11.9,1,1, 2.973, 10509.894, 453.468, 52876.619 25/03/29,05:39:37,15,08,1, 11.9,1,1, 2.973, 10509.908, 453.459, 52876.604 25/03/29,05:39:37,16,08,1, 11.9,1,1, 2.973, 10509.932, 453.477, 52876.660 25/03/29,05:39:37,17,08,1, 11.9,1,1, 2.973, 10509.926, 453.461, 52876.589 25/03/29,05:39:37,18,08,1, 11.9,1,1, 2.973, 10509.945, 453.473, 52876.800 25/03/29,05:39:37,19,08,1, 11.9,1,1, 2.973, 10509.978, 453.493, 52876.488 25/03/29,05:39:38,00,09,1, 11.9,1,1, 2.974, 10509.970, 453.493, 52876.488 25/03/29,05:39:38,01,09,1, 11.9,1,1, 2.974, 10509.964, 453.484, 52876.623 25/03/29,05:39:38,02,09,1, 11.9,1,1, 2.974, 10509.969, 453.496, 52876.573 25/03/29,05:39:38,03,09,1, 11.9,1,1, 2.974, 10509.943, 453.511, 52876.635 25/03/29,05:39:38,04,09,1, 11.9,1,1, 2.974, 10509.980, 453.505, 52876.671 25/03/29,05:39:38,05,09,1, 11.9,1,1, 2.974, 10509.973, 453.515, 52876.686 25/03/29,05:39:38,06,09,1, 11.9,1,1, 2.974, 10509.998, 453.508, 52876.594 25/03/29,05:39:38,07,09,1, 11.9,1,1, 2.974, 10509.997, 453.512, 52876.617 25/03/29,05:39:38,08,09,1, 11.9,1,1, 2.974, 10510.023, 453.511, 52876.625 25/03/29,05:39:38,09,09,1, 11.9,1,1, 2.974, 10509.994, 453.524, 52876.606 25/03/29,05:39:38,10,09,1, 11.9,1,1, 2.974, 10510.008, 453.537, 52876.616 25/03/29,05:39:38,11,09,1, 11.9,1,1, 2.974, 10510.006, 453.523, 52876.587 25/03/29,05:39:38,12,09,1, 11.9,1,1, 2.974, 10510.007, 453.549, 52876.592 25/03/29,05:39:38,13,09,1, 11.9,1,1, 2.974, 10510.007, 453.543, 52876.581 25/03/29,05:39:38,14,09,1, 11.9,1,1, 2.974, 10510.034, 453.546, 52876.702 25/03/29,05:39:38,15,09,1, 11.9,1,1, 2.974, 10510.040, 453.557, 52876.592 25/03/29,05:39:38,16,09,1, 11.9,1,1, 2.974, 10510.054, 453.574, 52876.653 25/03/29,05:39:38,17,09,1, 11.9,1,1, 2.974, 10510.037, 453.588, 52876.697 25/03/29,05:39:38,18,09,1, 11.9,1,1, 2.974, 10510.064, 453.572, 52876.627 25/03/29,05:39:38,19,09,1, 11.9,1,1, 2.974, 10510.075, 453.564, 52876.638 25/03/29,05:39:39,00,08,1, 11.9,1,1, 2.973, 10510.070, 453.564, 52876.638 25/03/29,05:39:39,01,08,1, 11.9,1,1, 2.973, 10510.091, 453.607, 52876.632 25/03/29,05:39:39,02,08,1, 11.9,1,1, 2.973, 10510.103, 453.593, 52876.640 25/03/29,05:39:39,03,08,1, 11.9,1,1, 2.973, 10510.093, 453.596, 52876.607 25/03/29,05:39:39,04,08,1, 11.9,1,1, 2.973, 10510.108, 453.619, 52876.645 25/03/29,05:39:39,05,08,1, 11.9,1,1, 2.973, 10510.105, 453.596, 52876.689 25/03/29,05:39:39,06,08,1, 11.9,1,1, 2.973, 10510.117, 453.605, 52876.616 25/03/29,05:39:39,07,08,1, 11.9,1,1, 2.973, 10510.134, 453.590, 52876.397 25/03/29,05:39:39,08,08,1, 11.9,1,1, 2.973, 10510.103, 453.603, 52876.602 25/03/29,05:39:39,09,08,1, 11.9,1,1, 2.973, 10510.120, 453.630, 52876.657 25/03/29,05:39:39,10,08,1, 11.9,1,1, 2.973, 10510.133, 453.617, 52876.660 25/03/29,05:39:39,11,08,1, 11.9,1,1, 2.973, 10510.166, 453.609, 52876.696 25/03/29,05:39:39,12,08,1, 11.9,1,1, 2.973, 10510.166, 453.604, 52876.657 25/03/29,05:39:39,13,08,1, 11.9,1,1, 2.973, 10510.165, 453.610, 52876.674 25/03/29,05:39:39,14,08,1, 11.9,1,1, 2.973, 10510.174, 453.640, 52876.649 25/03/29,05:39:39,15,08,1, 11.9,1,1, 2.973, 10510.203, 453.621, 52876.685 25/03/29,05:39:39,16,08,1, 11.9,1,1, 2.973, 10510.175, 453.628, 52876.736 25/03/29,05:39:39,17,08,1, 11.9,1,1, 2.973, 10510.172, 453.626, 52876.731 25/03/29,05:39:39,18,08,1, 11.9,1,1, 2.973, 10510.205, 453.634, 52876.630 25/03/29,05:39:39,19,08,1, 11.9,1,1, 2.973, 10510.227, 453.624, 52876.732 25/03/29,05:39:40,00,08,1, 12.0,1,1, 2.973, 10510.221, 453.624, 52876.732 25/03/29,05:39:40,01,08,1, 12.0,1,1, 2.973, 10510.227, 453.634, 52876.666 25/03/29,05:39:40,02,08,1, 12.0,1,1, 2.973, 10510.231, 453.625, 52876.667 25/03/29,05:39:40,03,08,1, 12.0,1,1, 2.973, 10510.236, 453.616, 52876.634 25/03/29,05:39:40,04,08,1, 12.0,1,1, 2.973, 10510.247, 453.628, 52876.672 25/03/29,05:39:40,05,08,1, 12.0,1,1, 2.973, 10510.244, 453.625, 52876.663 25/03/29,05:39:40,06,08,1, 12.0,1,1, 2.973, 10510.263, 453.634, 52876.671 25/03/29,05:39:40,07,08,1, 12.0,1,1, 2.973, 10510.265, 453.660, 52876.671 25/03/29,05:39:40,08,08,1, 12.0,1,1, 2.973, 10510.278, 453.644, 52876.702 25/03/29,05:39:40,09,08,1, 12.0,1,1, 2.973, 10510.282, 453.653, 52876.695 25/03/29,05:39:40,10,08,1, 12.0,1,1, 2.973, 10510.300, 453.632, 52876.681 25/03/29,05:39:40,11,08,1, 12.0,1,1, 2.973, 10510.277, 453.626, 52876.716 25/03/29,05:39:40,12,08,1, 12.0,1,1, 2.973, 10510.271, 453.642, 52876.733 25/03/29,05:39:40,13,08,1, 12.0,1,1, 2.973, 10510.313, 453.631, 52876.677 25/03/29,05:39:40,14,08,1, 12.0,1,1, 2.973, 10510.286, 453.648, 52876.683 25/03/29,05:39:40,15,08,1, 12.0,1,1, 2.973, 10510.328, 453.663, 52876.737 25/03/29,05:39:40,16,08,1, 12.0,1,1, 2.973, 10510.324, 453.657, 52876.732 25/03/29,05:39:40,17,08,1, 12.0,1,1, 2.973, 10510.330, 453.639, 52876.754 25/03/29,05:39:40,18,08,1, 12.0,1,1, 2.973, 10510.329, 453.675, 52876.637 25/03/29,05:39:40,19,08,1, 12.0,1,1, 2.973, 10510.337, 453.654, 52876.689 25/03/29,05:39:41,00,08,1, 12.0,1,1, 2.968, 10510.329, 453.654, 52876.689 25/03/29,05:39:41,01,08,1, 12.0,1,1, 2.968, 10510.353, 453.659, 52876.663 25/03/29,05:39:41,02,08,1, 12.0,1,1, 2.968, 10510.338, 453.666, 52876.688 25/03/29,05:39:41,03,08,1, 12.0,1,1, 2.968, 10510.367, 453.662, 52876.657 25/03/29,05:39:41,04,08,1, 12.0,1,1, 2.968, 10510.367, 453.662, 52876.727 25/03/29,05:39:41,05,08,1, 12.0,1,1, 2.968, 10510.345, 453.675, 52876.747 25/03/29,05:39:41,06,08,1, 12.0,1,1, 2.968, 10510.366, 453.679, 52876.723 25/03/29,05:39:41,07,08,1, 12.0,1,1, 2.968, 10510.381, 453.675, 52876.654 25/03/29,05:39:41,08,08,1, 12.0,1,1, 2.968, 10510.378, 453.672, 52876.653 25/03/29,05:39:41,09,08,1, 12.0,1,1, 2.968, 10510.384, 453.690, 52876.739 25/03/29,05:39:41,10,08,1, 12.0,1,1, 2.968, 10510.398, 453.677, 52876.703 25/03/29,05:39:41,11,08,1, 12.0,1,1, 2.968, 10510.400, 453.719, 52876.774 25/03/29,05:39:41,12,08,1, 12.0,1,1, 2.968, 10510.402, 453.696, 52876.708 25/03/29,05:39:41,13,08,1, 12.0,1,1, 2.968, 10510.417, 453.709, 52876.764 25/03/29,05:39:41,14,08,1, 12.0,1,1, 2.968, 10510.397, 453.701, 52876.688 25/03/29,05:39:41,15,08,1, 12.0,1,1, 2.968, 10510.394, 453.691, 52876.740 25/03/29,05:39:41,16,08,1, 12.0,1,1, 2.968, 10510.414, 453.693, 52876.697 25/03/29,05:39:41,17,08,1, 12.0,1,1, 2.968, 10510.428, 453.698, 52876.790 25/03/29,05:39:41,18,08,1, 12.0,1,1, 2.968, 10510.417, 453.710, 52876.699 25/03/29,05:39:41,19,08,1, 12.0,1,1, 2.968, 10510.450, 453.701, 52876.699 25/03/29,05:39:42,00,09,1, 12.0,1,1, 2.968, 10510.446, 453.701, 52876.699 25/03/29,05:39:42,01,09,1, 12.0,1,1, 2.968, 10510.458, 453.704, 52876.717 25/03/29,05:39:42,02,09,1, 12.0,1,1, 2.968, 10510.434, 453.718, 52876.770 25/03/29,05:39:42,03,09,1, 12.0,1,1, 2.968, 10510.453, 453.697, 52876.734 25/03/29,05:39:42,04,09,1, 12.0,1,1, 2.968, 10510.446, 453.702, 52876.760 25/03/29,05:39:42,05,09,1, 12.0,1,1, 2.968, 10510.449, 453.699, 52876.678 25/03/29,05:39:42,06,09,1, 12.0,1,1, 2.968, 10510.469, 453.708, 52876.780 25/03/29,05:39:42,07,09,1, 12.0,1,1, 2.968, 10510.456, 453.704, 52876.779 25/03/29,05:39:42,08,09,1, 12.0,1,1, 2.968, 10510.462, 453.703, 52876.702 25/03/29,05:39:42,09,09,1, 12.0,1,1, 2.968, 10510.490, 453.683, 52876.736 25/03/29,05:39:42,10,09,1, 12.0,1,1, 2.968, 10510.492, 453.722, 52876.708 25/03/29,05:39:42,11,09,1, 12.0,1,1, 2.968, 10510.464, 453.717, 52876.735 25/03/29,05:39:42,12,09,1, 12.0,1,1, 2.968, 10510.509, 453.698, 52876.638 25/03/29,05:39:42,13,09,1, 12.0,1,1, 2.968, 10510.512, 453.716, 52876.711 25/03/29,05:39:42,14,09,1, 12.0,1,1, 2.968, 10510.502, 453.699, 52876.721 25/03/29,05:39:42,15,09,1, 12.0,1,1, 2.968, 10510.504, 453.714, 52876.711 25/03/29,05:39:42,16,09,1, 12.0,1,1, 2.968, 10510.512, 453.694, 52876.689 25/03/29,05:39:42,17,09,1, 12.0,1,1, 2.968, 10510.535, 453.707, 52876.752 25/03/29,05:39:42,18,09,1, 12.0,1,1, 2.968, 10510.537, 453.696, 52876.751 25/03/29,05:39:42,19,09,1, 12.0,1,1, 2.968, 10510.571, 453.695, 52876.675 25/03/29,05:39:43,00,08,1, 11.9,1,1, 2.966, 10510.563, 453.695, 52876.675 25/03/29,05:39:43,01,08,1, 11.9,1,1, 2.966, 10510.569, 453.670, 52876.704 25/03/29,05:39:43,02,08,1, 11.9,1,1, 2.966, 10510.557, 453.704, 52876.725 25/03/29,05:39:43,03,08,1, 11.9,1,1, 2.966, 10510.573, 453.682, 52876.677 25/03/29,05:39:43,04,08,1, 11.9,1,1, 2.966, 10510.569, 453.698, 52876.769 25/03/29,05:39:43,05,08,1, 11.9,1,1, 2.966, 10510.568, 453.668, 52876.791 25/03/29,05:39:43,06,08,1, 11.9,1,1, 2.966, 10510.561, 453.670, 52876.769 25/03/29,05:39:43,07,08,1, 11.9,1,1, 2.966, 10510.592, 453.688, 52876.707 25/03/29,05:39:43,08,08,1, 11.9,1,1, 2.966, 10510.576, 453.691, 52876.683 25/03/29,05:39:43,09,08,1, 11.9,1,1, 2.966, 10510.588, 453.670, 52876.685 25/03/29,05:39:43,10,08,1, 11.9,1,1, 2.966, 10510.598, 453.670, 52876.736 25/03/29,05:39:43,11,08,1, 11.9,1,1, 2.966, 10510.599, 453.681, 52876.685 25/03/29,05:39:43,12,08,1, 11.9,1,1, 2.966, 10510.587, 453.681, 52876.751 25/03/29,05:39:43,13,08,1, 11.9,1,1, 2.966, 10510.608, 453.683, 52876.742 25/03/29,05:39:43,14,08,1, 11.9,1,1, 2.966, 10510.619, 453.664, 52876.711 25/03/29,05:39:43,15,08,1, 11.9,1,1, 2.966, 10510.618, 453.657, 52876.715 25/03/29,05:39:43,16,08,1, 11.9,1,1, 2.966, 10510.633, 453.652, 52876.708 25/03/29,05:39:43,17,08,1, 11.9,1,1, 2.966, 10510.634, 453.666, 52876.688 25/03/29,05:39:43,18,08,1, 11.9,1,1, 2.966, 10510.618, 453.651, 52876.679 25/03/29,05:39:43,19,08,1, 11.9,1,1, 2.966, 10510.660, 453.673, 52876.830 25/03/29,05:39:44,00,08,1, 11.9,1,1, 2.976, 10510.654, 453.673, 52876.830 25/03/29,05:39:44,01,08,1, 11.9,1,1, 2.976, 10510.616, 453.628, 52876.663 25/03/29,05:39:44,02,08,1, 11.9,1,1, 2.976, 10510.591, 453.656, 52876.799 25/03/29,05:39:44,03,08,1, 11.9,1,1, 2.976, 10510.643, 453.634, 52876.686 25/03/29,05:39:44,04,08,1, 11.9,1,1, 2.976, 10510.662, 453.640, 52876.647 25/03/29,05:39:44,05,08,1, 11.9,1,1, 2.976, 10510.661, 453.629, 52876.644 25/03/29,05:39:44,06,08,1, 11.9,1,1, 2.976, 10510.646, 453.620, 52876.694 25/03/29,05:39:44,07,08,1, 11.9,1,1, 2.976, 10510.658, 453.664, 52876.736 25/03/29,05:39:44,08,08,1, 11.9,1,1, 2.976, 10510.664, 453.625, 52876.649 25/03/29,05:39:44,09,08,1, 11.9,1,1, 2.976, 10510.686, 453.621, 52876.608 25/03/29,05:39:44,10,08,1, 11.9,1,1, 2.976, 10510.695, 453.638, 52876.693 25/03/29,05:39:44,11,08,1, 11.9,1,1, 2.976, 10510.676, 453.628, 52876.686 25/03/29,05:39:44,12,08,1, 11.9,1,1, 2.976, 10510.669, 453.610, 52876.657 25/03/29,05:39:44,13,08,1, 11.9,1,1, 2.976, 10510.692, 453.599, 52876.631 25/03/29,05:39:44,14,08,1, 11.9,1,1, 2.976, 10510.693, 453.610, 52876.611 25/03/29,05:39:44,15,08,1, 11.9,1,1, 2.976, 10510.675, 453.572, 52876.640 25/03/29,05:39:44,16,08,1, 11.9,1,1, 2.976, 10510.693, 453.596, 52876.651 25/03/29,05:39:44,17,08,1, 11.9,1,1, 2.976, 10510.690, 453.592, 52876.640 25/03/29,05:39:44,18,08,1, 11.9,1,1, 2.976, 10510.705, 453.580, 52876.666 25/03/29,05:39:44,19,08,1, 11.9,1,1, 2.976, 10510.692, 453.572, 52876.675 25/03/29,05:39:45,00,10,1, 11.9,1,1, 2.973, 10510.688, 453.572, 52876.675 25/03/29,05:39:45,01,10,1, 11.9,1,1, 2.973, 10510.709, 453.554, 52876.585 25/03/29,05:39:45,02,10,1, 11.9,1,1, 2.973, 10510.718, 453.549, 52876.613 25/03/29,05:39:45,03,10,1, 11.9,1,1, 2.973, 10510.677, 453.555, 52876.582 25/03/29,05:39:45,04,10,1, 11.9,1,1, 2.973, 10510.668, 453.543, 52876.622 25/03/29,05:39:45,05,10,1, 11.9,1,1, 2.973, 10510.711, 453.552, 52876.613 25/03/29,05:39:45,06,10,1, 11.9,1,1, 2.973, 10510.703, 453.533, 52876.641 25/03/29,05:39:45,07,10,1, 11.9,1,1, 2.973, 10510.688, 453.519, 52876.618 25/03/29,05:39:45,08,10,1, 11.9,1,1, 2.973, 10510.725, 453.521, 52876.492 25/03/29,05:39:45,09,10,1, 11.9,1,1, 2.973, 10510.710, 453.511, 52876.551 25/03/29,05:39:45,10,10,1, 11.9,1,1, 2.973, 10510.702, 453.501, 52876.577 25/03/29,05:39:45,11,10,1, 11.9,1,1, 2.973, 10510.679, 453.490, 52876.533 25/03/29,05:39:45,12,10,1, 11.9,1,1, 2.973, 10510.719, 453.499, 52876.542 25/03/29,05:39:45,13,10,1, 11.9,1,1, 2.973, 10510.713, 453.487, 52876.530 25/03/29,05:39:45,14,10,1, 11.9,1,1, 2.973, 10510.723, 453.493, 52876.550 25/03/29,05:39:45,15,10,1, 11.9,1,1, 2.973, 10510.702, 453.488, 52876.555 25/03/29,05:39:45,16,10,1, 11.9,1,1, 2.973, 10510.701, 453.476, 52876.529 25/03/29,05:39:45,17,10,1, 11.9,1,1, 2.973, 10510.704, 453.478, 52876.588 25/03/29,05:39:45,18,10,1, 11.9,1,1, 2.973, 10510.689, 453.487, 52876.538 25/03/29,05:39:45,19,10,1, 11.9,1,1, 2.973, 10510.712, 453.487, 52876.549 25/03/29,05:39:46,00,10,1, 11.9,1,1, 2.977, 10510.705, 453.487, 52876.549 25/03/29,05:39:46,01,10,1, 11.9,1,1, 2.977, 10510.721, 453.473, 52876.588 25/03/29,05:39:46,02,10,1, 11.9,1,1, 2.977, 10510.714, 453.469, 52876.568 25/03/29,05:39:46,03,10,1, 11.9,1,1, 2.977, 10510.692, 453.457, 52876.507 25/03/29,05:39:46,04,10,1, 11.9,1,1, 2.977, 10510.699, 453.437, 52876.563 25/03/29,05:39:46,05,10,1, 11.9,1,1, 2.977, 10510.713, 453.454, 52876.471 25/03/29,05:39:46,06,10,1, 11.9,1,1, 2.977, 10510.682, 453.438, 52876.494 25/03/29,05:39:46,07,10,1, 11.9,1,1, 2.977, 10510.687, 453.460, 52876.534 25/03/29,05:39:46,08,10,1, 11.9,1,1, 2.977, 10510.673, 453.420, 52876.493 25/03/29,05:39:46,09,10,1, 11.9,1,1, 2.977, 10510.676, 453.426, 52876.546 25/03/29,05:39:46,10,10,1, 11.9,1,1, 2.977, 10510.693, 453.434, 52876.433 25/03/29,05:39:46,11,10,1, 11.9,1,1, 2.977, 10510.692, 453.433, 52876.513 25/03/29,05:39:46,12,10,1, 11.9,1,1, 2.977, 10510.688, 453.425, 52876.483 25/03/29,05:39:46,13,10,1, 11.9,1,1, 2.977, 10510.714, 453.417, 52876.452 25/03/29,05:39:46,14,10,1, 11.9,1,1, 2.977, 10510.688, 453.403, 52876.492 25/03/29,05:39:46,15,10,1, 11.9,1,1, 2.977, 10510.682, 453.397, 52876.497 25/03/29,05:39:46,16,10,1, 11.9,1,1, 2.977, 10510.699, 453.387, 52876.393 25/03/29,05:39:46,17,10,1, 11.9,1,1, 2.977, 10510.694, 453.382, 52876.481 25/03/29,05:39:46,18,10,1, 11.9,1,1, 2.977, 10510.670, 453.381, 52876.360 25/03/29,05:39:46,19,10,1, 11.9,1,1, 2.977, 10510.700, 453.345, 52876.418 25/03/29,05:39:47,00,10,1, 11.9,1,1, 2.973, 10510.696, 453.345, 52876.418 25/03/29,05:39:47,01,10,1, 11.9,1,1, 2.973, 10510.706, 453.348, 52876.388 25/03/29,05:39:47,02,10,1, 11.9,1,1, 2.973, 10510.702, 453.334, 52876.433 25/03/29,05:39:47,03,10,1, 11.9,1,1, 2.973, 10510.683, 453.351, 52876.406 25/03/29,05:39:47,04,10,1, 11.9,1,1, 2.973, 10510.690, 453.325, 52876.413 25/03/29,05:39:47,05,10,1, 11.9,1,1, 2.973, 10510.676, 453.315, 52876.425 25/03/29,05:39:47,06,10,1, 11.9,1,1, 2.973, 10510.688, 453.301, 52876.342 25/03/29,05:39:47,07,10,1, 11.9,1,1, 2.973, 10510.707, 453.310, 52876.376 25/03/29,05:39:47,08,10,1, 11.9,1,1, 2.973, 10510.692, 453.305, 52876.333 25/03/29,05:39:47,09,10,1, 11.9,1,1, 2.973, 10510.695, 453.315, 52876.372 25/03/29,05:39:47,10,10,1, 11.9,1,1, 2.973, 10510.678, 453.304, 52876.317 25/03/29,05:39:47,11,10,1, 11.9,1,1, 2.973, 10510.670, 453.289, 52876.301 25/03/29,05:39:47,12,10,1, 11.9,1,1, 2.973, 10510.694, 453.297, 52876.349 25/03/29,05:39:47,13,10,1, 11.9,1,1, 2.973, 10510.703, 453.287, 52876.405 25/03/29,05:39:47,14,10,1, 11.9,1,1, 2.973, 10510.703, 453.262, 52876.329 25/03/29,05:39:47,15,10,1, 11.9,1,1, 2.973, 10510.683, 453.258, 52876.367 25/03/29,05:39:47,16,10,1, 11.9,1,1, 2.973, 10510.717, 453.259, 52876.472 25/03/29,05:39:47,17,10,1, 11.9,1,1, 2.973, 10510.698, 453.252, 52876.293 25/03/29,05:39:47,18,10,1, 11.9,1,1, 2.973, 10510.693, 453.270, 52876.295 25/03/29,05:39:47,19,10,1, 11.9,1,1, 2.973, 10510.710, 453.226, 52876.285 25/03/29,05:39:48,00,10,1, 11.9,1,1, 2.974, 10510.705, 453.226, 52876.285 25/03/29,05:39:48,01,10,1, 11.9,1,1, 2.974, 10510.705, 453.192, 52876.269 25/03/29,05:39:48,02,10,1, 11.9,1,1, 2.974, 10510.690, 453.230, 52876.253 25/03/29,05:39:48,03,10,1, 11.9,1,1, 2.974, 10510.719, 453.222, 52876.284 25/03/29,05:39:48,04,10,1, 11.9,1,1, 2.974, 10510.702, 453.195, 52876.251 25/03/29,05:39:48,05,10,1, 11.9,1,1, 2.974, 10510.683, 453.192, 52876.282 25/03/29,05:39:48,06,10,1, 11.9,1,1, 2.974, 10510.688, 453.199, 52876.230 25/03/29,05:39:48,07,10,1, 11.9,1,1, 2.974, 10510.700, 453.186, 52876.306 25/03/29,05:39:48,08,10,1, 11.9,1,1, 2.974, 10510.677, 453.188, 52876.317 25/03/29,05:39:48,09,10,1, 11.9,1,1, 2.974, 10510.692, 453.174, 52876.205 25/03/29,05:39:48,10,10,1, 11.9,1,1, 2.974, 10510.701, 453.171, 52876.232 25/03/29,05:39:48,11,10,1, 11.9,1,1, 2.974, 10510.675, 453.179, 52876.281 25/03/29,05:39:48,12,10,1, 11.9,1,1, 2.974, 10510.694, 453.168, 52876.234 25/03/29,05:39:48,13,10,1, 11.9,1,1, 2.974, 10510.687, 453.168, 52876.287 25/03/29,05:39:48,14,10,1, 11.9,1,1, 2.974, 10510.695, 453.159, 52876.268 25/03/29,05:39:48,15,10,1, 11.9,1,1, 2.974, 10510.695, 453.144, 52876.186 25/03/29,05:39:48,16,10,1, 11.9,1,1, 2.974, 10510.706, 453.152, 52876.271 25/03/29,05:39:48,17,10,1, 11.9,1,1, 2.974, 10510.687, 453.143, 52876.228 25/03/29,05:39:48,18,10,1, 11.9,1,1, 2.974, 10510.698, 453.109, 52876.186 25/03/29,05:39:48,19,10,1, 11.9,1,1, 2.974, 10510.705, 453.112, 52876.228 25/03/29,05:39:49,00,09,1, 11.9,1,1, 2.971, 10510.705, 453.112, 52876.228 25/03/29,05:39:49,01,09,1, 11.9,1,1, 2.971, 10510.695, 453.076, 52876.166 25/03/29,05:39:49,02,09,1, 11.9,1,1, 2.971, 10510.701, 453.087, 52876.175 25/03/29,05:39:49,03,09,1, 11.9,1,1, 2.971, 10510.689, 453.052, 52875.865 25/03/29,05:39:49,04,09,1, 11.9,1,1, 2.971, 10510.650, 453.058, 52876.206 25/03/29,05:39:49,05,09,1, 11.9,1,1, 2.971, 10510.702, 453.061, 52876.239 25/03/29,05:39:49,06,09,1, 11.9,1,1, 2.971, 10510.679, 453.056, 52876.148 25/03/29,05:39:49,07,09,1, 11.9,1,1, 2.971, 10510.695, 453.015, 52876.140 25/03/29,05:39:49,08,09,1, 11.9,1,1, 2.971, 10510.710, 453.002, 52876.088 25/03/29,05:39:49,09,09,1, 11.9,1,1, 2.971, 10510.693, 453.004, 52876.081 25/03/29,05:39:49,10,09,1, 11.9,1,1, 2.971, 10510.708, 453.000, 52876.106 25/03/29,05:39:49,11,09,1, 11.9,1,1, 2.971, 10510.705, 452.981, 52876.102 25/03/29,05:39:49,12,09,1, 11.9,1,1, 2.971, 10510.697, 452.986, 52876.097 25/03/29,05:39:49,13,09,1, 11.9,1,1, 2.971, 10510.699, 452.985, 52876.060 25/03/29,05:39:49,14,09,1, 11.9,1,1, 2.971, 10510.703, 452.961, 52876.109 25/03/29,05:39:49,15,09,1, 11.9,1,1, 2.971, 10510.715, 452.957, 52876.090 25/03/29,05:39:49,16,09,1, 11.9,1,1, 2.971, 10510.704, 452.946, 52876.045 25/03/29,05:39:49,17,09,1, 11.9,1,1, 2.971, 10510.716, 452.947, 52876.081 25/03/29,05:39:49,18,09,1, 11.9,1,1, 2.971, 10510.715, 452.942, 52876.048 25/03/29,05:39:49,19,09,1, 11.9,1,1, 2.971, 10510.719, 452.941, 52876.025 25/03/29,05:39:50,00,10,1, 11.9,1,1, 2.976, 10510.713, 452.941, 52876.025 25/03/29,05:39:50,01,10,1, 11.9,1,1, 2.976, 10510.739, 452.914, 52876.001 25/03/29,05:39:50,02,10,1, 11.9,1,1, 2.976, 10510.698, 452.913, 52875.993 25/03/29,05:39:50,03,10,1, 11.9,1,1, 2.976, 10510.714, 452.924, 52876.070 25/03/29,05:39:50,04,10,1, 11.9,1,1, 2.976, 10510.719, 452.897, 52876.056 25/03/29,05:39:50,05,10,1, 11.9,1,1, 2.976, 10510.720, 452.901, 52875.990 25/03/29,05:39:50,06,10,1, 11.9,1,1, 2.976, 10510.706, 452.870, 52875.976 25/03/29,05:39:50,07,10,1, 11.9,1,1, 2.976, 10510.715, 452.886, 52875.993 25/03/29,05:39:50,08,10,1, 11.9,1,1, 2.976, 10510.719, 452.858, 52875.941 25/03/29,05:39:50,09,10,1, 11.9,1,1, 2.976, 10510.724, 452.866, 52875.917 25/03/29,05:39:50,10,10,1, 11.9,1,1, 2.976, 10510.737, 452.869, 52875.928 25/03/29,05:39:50,11,10,1, 11.9,1,1, 2.976, 10510.717, 452.873, 52875.984 25/03/29,05:39:50,12,10,1, 11.9,1,1, 2.976, 10510.720, 452.858, 52875.945 25/03/29,05:39:50,13,10,1, 11.9,1,1, 2.976, 10510.710, 452.846, 52875.958 25/03/29,05:39:50,14,10,1, 11.9,1,1, 2.976, 10510.715, 452.852, 52875.889 25/03/29,05:39:50,15,10,1, 11.9,1,1, 2.976, 10510.733, 452.839, 52875.931 25/03/29,05:39:50,16,10,1, 11.9,1,1, 2.976, 10510.741, 452.861, 52875.934 25/03/29,05:39:50,17,10,1, 11.9,1,1, 2.976, 10510.756, 452.831, 52875.870 25/03/29,05:39:50,18,10,1, 11.9,1,1, 2.976, 10510.754, 452.853, 52875.883 25/03/29,05:39:50,19,10,1, 11.9,1,1, 2.976, 10510.733, 452.823, 52875.850 25/03/29,05:39:51,00,09,1, 12.0,1,1, 2.976, 10510.730, 452.823, 52875.850 25/03/29,05:39:51,01,09,1, 12.0,1,1, 2.976, 10510.749, 452.821, 52875.822 25/03/29,05:39:51,02,09,1, 12.0,1,1, 2.976, 10510.763, 452.816, 52875.874 25/03/29,05:39:51,03,09,1, 12.0,1,1, 2.976, 10510.742, 452.808, 52875.939 25/03/29,05:39:51,04,09,1, 12.0,1,1, 2.976, 10510.755, 452.810, 52875.894 25/03/29,05:39:51,05,09,1, 12.0,1,1, 2.976, 10510.752, 452.803, 52875.817 25/03/29,05:39:51,06,09,1, 12.0,1,1, 2.976, 10510.761, 452.793, 52875.812 25/03/29,05:39:51,07,09,1, 12.0,1,1, 2.976, 10510.759, 452.803, 52875.881 25/03/29,05:39:51,08,09,1, 12.0,1,1, 2.976, 10510.748, 452.785, 52875.881 25/03/29,05:39:51,09,09,1, 12.0,1,1, 2.976, 10510.762, 452.762, 52875.842 25/03/29,05:39:51,10,09,1, 12.0,1,1, 2.976, 10510.739, 452.767, 52875.847 25/03/29,05:39:51,11,09,1, 12.0,1,1, 2.976, 10510.764, 452.763, 52875.829 25/03/29,05:39:51,12,09,1, 12.0,1,1, 2.976, 10510.792, 452.768, 52875.862 25/03/29,05:39:51,13,09,1, 12.0,1,1, 2.976, 10510.768, 452.752, 52875.772 25/03/29,05:39:51,14,09,1, 12.0,1,1, 2.976, 10510.766, 452.750, 52875.788 25/03/29,05:39:51,15,09,1, 12.0,1,1, 2.976, 10510.774, 452.762, 52875.817 25/03/29,05:39:51,16,09,1, 12.0,1,1, 2.976, 10510.772, 452.742, 52875.767 25/03/29,05:39:51,17,09,1, 12.0,1,1, 2.976, 10510.775, 452.746, 52875.823 25/03/29,05:39:51,18,09,1, 12.0,1,1, 2.976, 10510.769, 452.719, 52875.730 25/03/29,05:39:51,19,09,1, 12.0,1,1, 2.976, 10510.797, 452.712, 52875.752 25/03/29,05:39:52,00,09,1, 12.0,1,1, 2.966, 10510.796, 452.712, 52875.752 25/03/29,05:39:52,01,09,1, 12.0,1,1, 2.966, 10510.794, 452.705, 52875.806 25/03/29,05:39:52,02,09,1, 12.0,1,1, 2.966, 10510.800, 452.710, 52875.711 25/03/29,05:39:52,03,09,1, 12.0,1,1, 2.966, 10510.790, 452.692, 52875.750 25/03/29,05:39:52,04,09,1, 12.0,1,1, 2.966, 10510.777, 452.697, 52875.689 25/03/29,05:39:52,05,09,1, 12.0,1,1, 2.966, 10510.804, 452.668, 52875.673 25/03/29,05:39:52,06,09,1, 12.0,1,1, 2.966, 10510.787, 452.693, 52875.705 25/03/29,05:39:52,07,09,1, 12.0,1,1, 2.966, 10510.777, 452.682, 52875.724 25/03/29,05:39:52,08,09,1, 12.0,1,1, 2.966, 10510.802, 452.679, 52875.655 25/03/29,05:39:52,09,09,1, 12.0,1,1, 2.966, 10510.789, 452.677, 52875.702 25/03/29,05:39:52,10,09,1, 12.0,1,1, 2.966, 10510.795, 452.672, 52875.743 25/03/29,05:39:52,11,09,1, 12.0,1,1, 2.966, 10510.804, 452.654, 52875.651 25/03/29,05:39:52,12,09,1, 12.0,1,1, 2.966, 10510.788, 452.667, 52875.688 25/03/29,05:39:52,13,09,1, 12.0,1,1, 2.966, 10510.808, 452.673, 52875.700 25/03/29,05:39:52,14,09,1, 12.0,1,1, 2.966, 10510.804, 452.636, 52875.713 25/03/29,05:39:52,15,09,1, 12.0,1,1, 2.966, 10510.808, 452.645, 52875.745 25/03/29,05:39:52,16,09,1, 12.0,1,1, 2.966, 10510.819, 452.650, 52875.610 25/03/29,05:39:52,17,09,1, 12.0,1,1, 2.966, 10510.816, 452.656, 52875.692 25/03/29,05:39:52,18,09,1, 12.0,1,1, 2.966, 10510.792, 452.642, 52875.660 25/03/29,05:39:52,19,09,1, 12.0,1,1, 2.966, 10510.850, 452.648, 52875.513 25/03/29,05:39:53,00,09,1, 11.9,1,1, 2.965, 10510.846, 452.648, 52875.513 25/03/29,05:39:53,01,09,1, 11.9,1,1, 2.965, 10510.804, 452.640, 52875.655 25/03/29,05:39:53,02,09,1, 11.9,1,1, 2.965, 10510.815, 452.620, 52875.655 25/03/29,05:39:53,03,09,1, 11.9,1,1, 2.965, 10510.803, 452.613, 52875.571 25/03/29,05:39:53,04,09,1, 11.9,1,1, 2.965, 10510.807, 452.593, 52875.570 25/03/29,05:39:53,05,09,1, 11.9,1,1, 2.965, 10510.824, 452.639, 52875.521 25/03/29,05:39:53,06,09,1, 11.9,1,1, 2.965, 10510.822, 452.617, 52875.585 25/03/29,05:39:53,07,09,1, 11.9,1,1, 2.965, 10510.836, 452.625, 52875.651 25/03/29,05:39:53,08,09,1, 11.9,1,1, 2.965, 10510.827, 452.608, 52875.541 25/03/29,05:39:53,09,09,1, 11.9,1,1, 2.965, 10510.836, 452.630, 52875.540 25/03/29,05:39:53,10,09,1, 11.9,1,1, 2.965, 10510.817, 452.625, 52875.603 25/03/29,05:39:53,11,09,1, 11.9,1,1, 2.965, 10510.830, 452.624, 52875.557 25/03/29,05:39:53,12,09,1, 11.9,1,1, 2.965, 10510.867, 452.600, 52875.550 25/03/29,05:39:53,13,09,1, 11.9,1,1, 2.965, 10510.830, 452.585, 52875.546 25/03/29,05:39:53,14,09,1, 11.9,1,1, 2.965, 10510.868, 452.583, 52875.546 25/03/29,05:39:53,15,09,1, 11.9,1,1, 2.965, 10510.826, 452.602, 52875.597 25/03/29,05:39:53,16,09,1, 11.9,1,1, 2.965, 10510.837, 452.585, 52875.578 25/03/29,05:39:53,17,09,1, 11.9,1,1, 2.965, 10510.856, 452.562, 52875.580 25/03/29,05:39:53,18,09,1, 11.9,1,1, 2.965, 10510.875, 452.567, 52875.537 25/03/29,05:39:53,19,09,1, 11.9,1,1, 2.965, 10510.848, 452.571, 52875.576 25/03/29,05:39:54,00,09,1, 12.0,1,1, 2.976, 10510.846, 452.571, 52875.576 25/03/29,05:39:54,01,09,1, 12.0,1,1, 2.976, 10510.879, 452.586, 52875.533 25/03/29,05:39:54,02,09,1, 12.0,1,1, 2.976, 10510.867, 452.586, 52875.570 25/03/29,05:39:54,03,09,1, 12.0,1,1, 2.976, 10510.880, 452.551, 52875.486 25/03/29,05:39:54,04,09,1, 12.0,1,1, 2.976, 10510.881, 452.551, 52875.450 25/03/29,05:39:54,05,09,1, 12.0,1,1, 2.976, 10510.882, 452.534, 52875.502 25/03/29,05:39:54,06,09,1, 12.0,1,1, 2.976, 10510.849, 452.540, 52875.496 25/03/29,05:39:54,07,09,1, 12.0,1,1, 2.976, 10510.876, 452.551, 52875.492 25/03/29,05:39:54,08,09,1, 12.0,1,1, 2.976, 10510.864, 452.525, 52875.509 25/03/29,05:39:54,09,09,1, 12.0,1,1, 2.976, 10510.883, 452.544, 52875.462 25/03/29,05:39:54,10,09,1, 12.0,1,1, 2.976, 10510.872, 452.531, 52875.494 25/03/29,05:39:54,11,09,1, 12.0,1,1, 2.976, 10510.901, 452.513, 52875.460 25/03/29,05:39:54,12,09,1, 12.0,1,1, 2.976, 10510.910, 452.518, 52875.485 25/03/29,05:39:54,13,09,1, 12.0,1,1, 2.976, 10510.896, 452.553, 52875.498 25/03/29,05:39:54,14,09,1, 12.0,1,1, 2.976, 10510.910, 452.529, 52875.268 25/03/29,05:39:54,15,09,1, 12.0,1,1, 2.976, 10510.872, 452.544, 52875.511 25/03/29,05:39:54,16,09,1, 12.0,1,1, 2.976, 10510.874, 452.520, 52875.511 25/03/29,05:39:54,17,09,1, 12.0,1,1, 2.976, 10510.886, 452.520, 52875.389 25/03/29,05:39:54,18,09,1, 12.0,1,1, 2.976, 10510.883, 452.499, 52875.340 25/03/29,05:39:54,19,09,1, 12.0,1,1, 2.976, 10510.905, 452.516, 52875.446 25/03/29,05:39:55,00,09,1, 12.0,1,1, 2.965, 10510.905, 452.516, 52875.446 25/03/29,05:39:55,01,09,1, 12.0,1,1, 2.965, 10510.869, 452.527, 52875.428 25/03/29,05:39:55,02,09,1, 12.0,1,1, 2.965, 10510.919, 452.496, 52875.342 25/03/29,05:39:55,03,09,1, 12.0,1,1, 2.965, 10510.907, 452.520, 52875.383 25/03/29,05:39:55,04,09,1, 12.0,1,1, 2.965, 10510.903, 452.506, 52875.388 25/03/29,05:39:55,05,09,1, 12.0,1,1, 2.965, 10510.894, 452.483, 52875.374 25/03/29,05:39:55,06,09,1, 12.0,1,1, 2.965, 10510.936, 452.492, 52875.360 25/03/29,05:39:55,07,09,1, 12.0,1,1, 2.965, 10510.887, 452.479, 52875.425 25/03/29,05:39:55,08,09,1, 12.0,1,1, 2.965, 10510.921, 452.490, 52875.402 25/03/29,05:39:55,09,09,1, 12.0,1,1, 2.965, 10510.943, 452.481, 52875.355 25/03/29,05:39:55,10,09,1, 12.0,1,1, 2.965, 10510.910, 452.488, 52875.404 25/03/29,05:39:55,11,09,1, 12.0,1,1, 2.965, 10510.915, 452.488, 52875.319 25/03/29,05:39:55,12,09,1, 12.0,1,1, 2.965, 10510.914, 452.489, 52875.382 25/03/29,05:39:55,13,09,1, 12.0,1,1, 2.965, 10510.915, 452.472, 52875.379 25/03/29,05:39:55,14,09,1, 12.0,1,1, 2.965, 10510.914, 452.479, 52875.415 25/03/29,05:39:55,15,09,1, 12.0,1,1, 2.965, 10510.932, 452.477, 52875.401 25/03/29,05:39:55,16,09,1, 12.0,1,1, 2.965, 10510.901, 452.470, 52875.355 25/03/29,05:39:55,17,09,1, 12.0,1,1, 2.965, 10510.922, 452.462, 52875.314 25/03/29,05:39:55,18,09,1, 12.0,1,1, 2.965, 10510.945, 452.474, 52875.374 25/03/29,05:39:55,19,09,1, 12.0,1,1, 2.965, 10510.950, 452.457, 52875.385 25/03/29,05:39:56,00,09,1, 11.9,1,1, 2.964, 10510.947, 452.457, 52875.385 25/03/29,05:39:56,01,09,1, 11.9,1,1, 2.964, 10510.958, 452.441, 52875.357 25/03/29,05:39:56,02,09,1, 11.9,1,1, 2.964, 10510.907, 452.423, 52875.225 25/03/29,05:39:56,03,09,1, 11.9,1,1, 2.964, 10510.931, 452.442, 52875.345 25/03/29,05:39:56,04,09,1, 11.9,1,1, 2.964, 10510.948, 452.434, 52875.328 25/03/29,05:39:56,05,09,1, 11.9,1,1, 2.964, 10510.922, 452.431, 52875.208 25/03/29,05:39:56,06,09,1, 11.9,1,1, 2.964, 10510.946, 452.414, 52875.323 25/03/29,05:39:56,07,09,1, 11.9,1,1, 2.964, 10510.929, 452.401, 52875.338 25/03/29,05:39:56,08,09,1, 11.9,1,1, 2.964, 10510.950, 452.401, 52875.232 25/03/29,05:39:56,09,09,1, 11.9,1,1, 2.964, 10510.927, 452.393, 52875.279 25/03/29,05:39:56,10,09,1, 11.9,1,1, 2.964, 10510.947, 452.396, 52875.311 25/03/29,05:39:56,11,09,1, 11.9,1,1, 2.964, 10510.946, 452.372, 52875.286 25/03/29,05:39:56,12,09,1, 11.9,1,1, 2.964, 10510.915, 452.386, 52875.239 25/03/29,05:39:56,13,09,1, 11.9,1,1, 2.964, 10510.972, 452.402, 52875.308 25/03/29,05:39:56,14,09,1, 11.9,1,1, 2.964, 10510.957, 452.371, 52875.285 25/03/29,05:39:56,15,09,1, 11.9,1,1, 2.964, 10510.957, 452.382, 52875.372 25/03/29,05:39:56,16,09,1, 11.9,1,1, 2.964, 10510.955, 452.385, 52875.279 25/03/29,05:39:56,17,09,1, 11.9,1,1, 2.964, 10510.974, 452.381, 52875.192 25/03/29,05:39:56,18,09,1, 11.9,1,1, 2.964, 10510.979, 452.390, 52875.237 25/03/29,05:39:56,19,09,1, 11.9,1,1, 2.964, 10510.942, 452.363, 52875.075 25/03/29,05:39:57,00,08,1, 11.9,1,1, 2.975, 10510.938, 452.363, 52875.075 25/03/29,05:39:57,01,08,1, 11.9,1,1, 2.975, 10510.977, 452.359, 52875.122 25/03/29,05:39:57,02,08,1, 11.9,1,1, 2.975, 10511.003, 452.368, 52875.125 25/03/29,05:39:57,03,08,1, 11.9,1,1, 2.975, 10510.989, 452.413, 52875.436 25/03/29,05:39:57,04,08,1, 11.9,1,1, 2.975, 10510.992, 452.401, 52875.373 25/03/29,05:39:57,05,08,1, 11.9,1,1, 2.975, 10511.007, 452.390, 52875.359 25/03/29,05:39:57,06,08,1, 11.9,1,1, 2.975, 10511.002, 452.393, 52875.306 25/03/29,05:39:57,07,08,1, 11.9,1,1, 2.975, 10510.980, 452.404, 52875.337 25/03/29,05:39:57,08,08,1, 11.9,1,1, 2.975, 10510.999, 452.404, 52875.368 25/03/29,05:39:57,09,08,1, 11.9,1,1, 2.975, 10510.993, 452.385, 52875.273 25/03/29,05:39:57,10,08,1, 11.9,1,1, 2.975, 10511.027, 452.398, 52875.329 25/03/29,05:39:57,11,08,1, 11.9,1,1, 2.975, 10511.021, 452.379, 52875.335 25/03/29,05:39:57,12,08,1, 11.9,1,1, 2.975, 10511.015, 452.367, 52875.350 25/03/29,05:39:57,13,08,1, 11.9,1,1, 2.975, 10511.026, 452.395, 52875.221 25/03/29,05:39:57,14,08,1, 11.9,1,1, 2.975, 10511.035, 452.385, 52875.278 25/03/29,05:39:57,15,08,1, 11.9,1,1, 2.975, 10511.036, 452.377, 52875.276 25/03/29,05:39:57,16,08,1, 11.9,1,1, 2.975, 10511.071, 452.359, 52875.222 25/03/29,05:39:57,17,08,1, 11.9,1,1, 2.975, 10511.071, 452.342, 52875.228 25/03/29,05:39:57,18,08,1, 11.9,1,1, 2.975, 10511.060, 452.362, 52875.280 25/03/29,05:39:57,19,08,1, 11.9,1,1, 2.975, 10511.057, 452.356, 52875.253 25/03/29,05:39:58,00,09,1, 11.9,1,1, 2.977, 10511.055, 452.356, 52875.253 25/03/29,05:39:58,01,09,1, 11.9,1,1, 2.977, 10511.072, 452.369, 52875.324 25/03/29,05:39:58,02,09,1, 11.9,1,1, 2.977, 10511.090, 452.365, 52875.287 25/03/29,05:39:58,03,09,1, 11.9,1,1, 2.977, 10511.088, 452.363, 52875.303 25/03/29,05:39:58,04,09,1, 11.9,1,1, 2.977, 10511.080, 452.352, 52875.240 25/03/29,05:39:58,05,09,1, 11.9,1,1, 2.977, 10511.117, 452.357, 52875.210 25/03/29,05:39:58,06,09,1, 11.9,1,1, 2.977, 10511.111, 452.350, 52875.216 25/03/29,05:39:58,07,09,1, 11.9,1,1, 2.977, 10511.136, 452.366, 52875.196 25/03/29,05:39:58,08,09,1, 11.9,1,1, 2.977, 10511.128, 452.357, 52875.241 25/03/29,05:39:58,09,09,1, 11.9,1,1, 2.977, 10511.123, 452.356, 52875.204 25/03/29,05:39:58,10,09,1, 11.9,1,1, 2.977, 10511.140, 452.369, 52875.219 25/03/29,05:39:58,11,09,1, 11.9,1,1, 2.977, 10511.129, 452.352, 52875.280 25/03/29,05:39:58,12,09,1, 11.9,1,1, 2.977, 10511.133, 452.364, 52875.225 25/03/29,05:39:58,13,09,1, 11.9,1,1, 2.977, 10511.134, 452.365, 52875.219 25/03/29,05:39:58,14,09,1, 11.9,1,1, 2.977, 10511.173, 452.359, 52875.241 25/03/29,05:39:58,15,09,1, 11.9,1,1, 2.977, 10511.193, 452.366, 52875.208 25/03/29,05:39:58,16,09,1, 11.9,1,1, 2.977, 10511.169, 452.356, 52875.232 25/03/29,05:39:58,17,09,1, 11.9,1,1, 2.977, 10511.180, 452.380, 52875.223 25/03/29,05:39:58,18,09,1, 11.9,1,1, 2.977, 10511.196, 452.342, 52875.253 25/03/29,05:39:58,19,09,1, 11.9,1,1, 2.977, 10511.202, 452.365, 52875.224 25/03/29,05:39:59,00,09,1, 11.8,1,1, 2.973, 10511.197, 452.365, 52875.224 25/03/29,05:39:59,01,09,1, 11.8,1,1, 2.973, 10511.209, 452.353, 52875.174 25/03/29,05:39:59,02,09,1, 11.8,1,1, 2.973, 10511.238, 452.341, 52875.153 25/03/29,05:39:59,03,09,1, 11.8,1,1, 2.973, 10511.209, 452.396, 52875.447 25/03/29,05:39:59,04,09,1, 11.8,1,1, 2.973, 10511.219, 452.346, 52875.268 25/03/29,05:39:59,05,09,1, 11.8,1,1, 2.973, 10511.251, 452.350, 52875.264 25/03/29,05:39:59,06,09,1, 11.8,1,1, 2.973, 10511.268, 452.374, 52875.267 25/03/29,05:39:59,07,09,1, 11.8,1,1, 2.973, 10511.248, 452.365, 52875.214 25/03/29,05:39:59,08,09,1, 11.8,1,1, 2.973, 10511.278, 452.369, 52875.196 25/03/29,05:39:59,09,09,1, 11.8,1,1, 2.973, 10511.270, 452.337, 52875.173 25/03/29,05:39:59,10,09,1, 11.8,1,1, 2.973, 10511.289, 452.355, 52875.180 25/03/29,05:39:59,11,09,1, 11.8,1,1, 2.973, 10511.296, 452.327, 52875.181 25/03/29,05:39:59,12,09,1, 11.8,1,1, 2.973, 10511.317, 452.325, 52875.145 25/03/29,05:39:59,13,09,1, 11.8,1,1, 2.973, 10511.311, 452.334, 52875.195 25/03/29,05:39:59,14,09,1, 11.8,1,1, 2.973, 10511.327, 452.343, 52875.146 25/03/29,05:39:59,15,09,1, 11.8,1,1, 2.973, 10511.343, 452.344, 52875.233 25/03/29,05:39:59,16,09,1, 11.8,1,1, 2.973, 10511.339, 452.338, 52875.182 25/03/29,05:39:59,17,09,1, 11.8,1,1, 2.973, 10511.333, 452.331, 52875.112 25/03/29,05:39:59,18,09,1, 11.8,1,1, 2.973, 10511.354, 452.337, 52875.148 25/03/29,05:39:59,19,09,1, 11.8,1,1, 2.973, 10511.385, 452.342, 52875.195 25/03/29,05:40:00,00,07,1, 11.9,1,1, 2.962, 10511.380, 452.342, 52875.195 25/03/29,05:40:00,01,07,1, 11.9,1,1, 2.962, 10511.393, 452.347, 52875.132 25/03/29,05:40:00,02,07,1, 11.9,1,1, 2.962, 10511.392, 452.312, 52874.991 25/03/29,05:40:00,03,07,1, 11.9,1,1, 2.962, 10511.394, 452.306, 52874.971 25/03/29,05:40:00,04,07,1, 11.9,1,1, 2.962, 10511.404, 452.329, 52874.985 25/03/29,05:40:00,05,07,1, 11.9,1,1, 2.962, 10511.437, 452.293, 52874.977 25/03/29,05:40:00,06,07,1, 11.9,1,1, 2.962, 10511.430, 452.335, 52875.011 25/03/29,05:40:00,07,07,1, 11.9,1,1, 2.962, 10511.432, 452.319, 52875.027 25/03/29,05:40:00,08,07,1, 11.9,1,1, 2.962, 10511.439, 452.322, 52875.011 25/03/29,05:40:00,09,07,1, 11.9,1,1, 2.962, 10511.453, 452.331, 52875.043 25/03/29,05:40:00,10,07,1, 11.9,1,1, 2.962, 10511.452, 452.335, 52875.084 25/03/29,05:40:00,11,07,1, 11.9,1,1, 2.962, 10511.484, 452.315, 52875.045 25/03/29,05:40:00,12,07,1, 11.9,1,1, 2.962, 10511.491, 452.298, 52875.048 25/03/29,05:40:00,13,07,1, 11.9,1,1, 2.962, 10511.469, 452.312, 52875.027 25/03/29,05:40:00,14,07,1, 11.9,1,1, 2.962, 10511.487, 452.329, 52875.017 25/03/29,05:40:00,15,07,1, 11.9,1,1, 2.962, 10511.500, 452.311, 52874.981 25/03/29,05:40:00,16,07,1, 11.9,1,1, 2.962, 10511.516, 452.303, 52875.011 25/03/29,05:40:00,17,07,1, 11.9,1,1, 2.962, 10511.475, 452.294, 52875.045 25/03/29,05:40:00,18,07,1, 11.9,1,1, 2.962, 10511.490, 452.326, 52875.079 25/03/29,05:40:00,19,07,1, 11.9,1,1, 2.962, 10511.520, 452.302, 52875.085 25/03/29,05:40:01,00,07,1, 11.9,1,1, 2.974, 10511.514, 452.302, 52875.085 25/03/29,05:40:01,01,07,1, 11.9,1,1, 2.974, 10511.540, 452.293, 52874.994 25/03/29,05:40:01,02,07,1, 11.9,1,1, 2.974, 10511.573, 452.305, 52874.962 25/03/29,05:40:01,03,07,1, 11.9,1,1, 2.974, 10511.579, 452.318, 52874.942 25/03/29,05:40:01,04,07,1, 11.9,1,1, 2.974, 10511.581, 452.292, 52874.987 25/03/29,05:40:01,05,07,1, 11.9,1,1, 2.974, 10511.600, 452.313, 52875.034 25/03/29,05:40:01,06,07,1, 11.9,1,1, 2.974, 10511.599, 452.314, 52875.004 25/03/29,05:40:01,07,07,1, 11.9,1,1, 2.974, 10511.583, 452.319, 52874.975 25/03/29,05:40:01,08,07,1, 11.9,1,1, 2.974, 10511.593, 452.310, 52874.911 25/03/29,05:40:01,09,07,1, 11.9,1,1, 2.974, 10511.632, 452.304, 52874.941 25/03/29,05:40:01,10,07,1, 11.9,1,1, 2.974, 10511.633, 452.317, 52874.947 25/03/29,05:40:01,11,07,1, 11.9,1,1, 2.974, 10511.626, 452.309, 52875.002 25/03/29,05:40:01,12,07,1, 11.9,1,1, 2.974, 10511.648, 452.295, 52874.976 25/03/29,05:40:01,13,07,1, 11.9,1,1, 2.974, 10511.651, 452.317, 52875.035 25/03/29,05:40:01,14,07,1, 11.9,1,1, 2.974, 10511.659, 452.314, 52874.949 25/03/29,05:40:01,15,07,1, 11.9,1,1, 2.974, 10511.671, 452.288, 52875.016 25/03/29,05:40:01,16,07,1, 11.9,1,1, 2.974, 10511.693, 452.325, 52875.031 25/03/29,05:40:01,17,07,1, 11.9,1,1, 2.974, 10511.682, 452.298, 52875.009 25/03/29,05:40:01,18,07,1, 11.9,1,1, 2.974, 10511.691, 452.324, 52874.965 25/03/29,05:40:01,19,07,1, 11.9,1,1, 2.974, 10511.689, 452.295, 52874.985 25/03/29,05:40:02,00,09,1, 11.9,1,1, 2.976, 10511.681, 452.295, 52874.985 25/03/29,05:40:02,01,09,1, 11.9,1,1, 2.976, 10511.714, 452.305, 52874.973 25/03/29,05:40:02,02,09,1, 11.9,1,1, 2.976, 10511.752, 452.315, 52874.970 25/03/29,05:40:02,03,09,1, 11.9,1,1, 2.976, 10511.750, 452.290, 52875.063 25/03/29,05:40:02,04,09,1, 11.9,1,1, 2.976, 10511.763, 452.310, 52875.018 25/03/29,05:40:02,05,09,1, 11.9,1,1, 2.976, 10511.749, 452.304, 52874.975 25/03/29,05:40:02,06,09,1, 11.9,1,1, 2.976, 10511.768, 452.307, 52874.966 25/03/29,05:40:02,07,09,1, 11.9,1,1, 2.976, 10511.793, 452.294, 52874.950 25/03/29,05:40:02,08,09,1, 11.9,1,1, 2.976, 10511.787, 452.312, 52874.946 25/03/29,05:40:02,09,09,1, 11.9,1,1, 2.976, 10511.809, 452.299, 52874.969 25/03/29,05:40:02,10,09,1, 11.9,1,1, 2.976, 10511.806, 452.311, 52875.068 25/03/29,05:40:02,11,09,1, 11.9,1,1, 2.976, 10511.802, 452.307, 52874.970 25/03/29,05:40:02,12,09,1, 11.9,1,1, 2.976, 10511.837, 452.293, 52874.991 25/03/29,05:40:02,13,09,1, 11.9,1,1, 2.976, 10511.848, 452.308, 52874.987 25/03/29,05:40:02,14,09,1, 11.9,1,1, 2.976, 10511.838, 452.306, 52875.020 25/03/29,05:40:02,15,09,1, 11.9,1,1, 2.976, 10511.841, 452.311, 52874.969 25/03/29,05:40:02,16,09,1, 11.9,1,1, 2.976, 10511.866, 452.286, 52875.073 25/03/29,05:40:02,17,09,1, 11.9,1,1, 2.976, 10511.874, 452.338, 52875.037 25/03/29,05:40:02,18,09,1, 11.9,1,1, 2.976, 10511.888, 452.322, 52874.985 25/03/29,05:40:02,19,09,1, 11.9,1,1, 2.976, 10511.887, 452.311, 52874.976 25/03/29,05:40:03,00,07,1, 12.0,1,1, 2.975, 10511.881, 452.311, 52874.976 25/03/29,05:40:03,01,07,1, 12.0,1,1, 2.975, 10511.915, 452.343, 52875.031 25/03/29,05:40:03,02,07,1, 12.0,1,1, 2.975, 10511.935, 452.365, 52874.997 25/03/29,05:40:03,03,07,1, 12.0,1,1, 2.975, 10511.939, 452.352, 52875.038 25/03/29,05:40:03,04,07,1, 12.0,1,1, 2.975, 10511.936, 452.365, 52875.062 25/03/29,05:40:03,05,07,1, 12.0,1,1, 2.975, 10511.951, 452.345, 52874.980 25/03/29,05:40:03,06,07,1, 12.0,1,1, 2.975, 10511.955, 452.369, 52875.062 25/03/29,05:40:03,07,07,1, 12.0,1,1, 2.975, 10511.971, 452.350, 52874.975 25/03/29,05:40:03,08,07,1, 12.0,1,1, 2.975, 10511.980, 452.325, 52874.976 25/03/29,05:40:03,09,07,1, 12.0,1,1, 2.975, 10511.993, 452.348, 52875.080 25/03/29,05:40:03,10,07,1, 12.0,1,1, 2.975, 10512.010, 452.373, 52875.081 25/03/29,05:40:03,11,07,1, 12.0,1,1, 2.975, 10511.995, 452.349, 52875.038 25/03/29,05:40:03,12,07,1, 12.0,1,1, 2.975, 10512.020, 452.354, 52874.991 25/03/29,05:40:03,13,07,1, 12.0,1,1, 2.975, 10512.029, 452.373, 52875.053 25/03/29,05:40:03,14,07,1, 12.0,1,1, 2.975, 10512.033, 452.387, 52874.962 25/03/29,05:40:03,15,07,1, 12.0,1,1, 2.975, 10512.031, 452.379, 52875.185 25/03/29,05:40:03,16,07,1, 12.0,1,1, 2.975, 10512.027, 452.372, 52875.127 25/03/29,05:40:03,17,07,1, 12.0,1,1, 2.975, 10512.039, 452.388, 52875.026 25/03/29,05:40:03,18,07,1, 12.0,1,1, 2.975, 10512.063, 452.387, 52875.072 25/03/29,05:40:03,19,07,1, 12.0,1,1, 2.975, 10512.069, 452.385, 52875.012 25/03/29,05:40:04,00,08,1, 11.9,1,1, 2.965, 10512.065, 452.385, 52875.012 25/03/29,05:40:04,01,08,1, 11.9,1,1, 2.965, 10512.119, 452.377, 52875.008 25/03/29,05:40:04,02,08,1, 11.9,1,1, 2.965, 10512.109, 452.378, 52875.062 25/03/29,05:40:04,03,08,1, 11.9,1,1, 2.965, 10512.118, 452.366, 52874.991 25/03/29,05:40:04,04,08,1, 11.9,1,1, 2.965, 10512.118, 452.378, 52875.012 25/03/29,05:40:04,05,08,1, 11.9,1,1, 2.965, 10512.114, 452.374, 52875.023 25/03/29,05:40:04,06,08,1, 11.9,1,1, 2.965, 10512.134, 452.367, 52875.077 25/03/29,05:40:04,07,08,1, 11.9,1,1, 2.965, 10512.145, 452.378, 52875.050 25/03/29,05:40:04,08,08,1, 11.9,1,1, 2.965, 10512.141, 452.381, 52875.054 25/03/29,05:40:04,09,08,1, 11.9,1,1, 2.965, 10512.175, 452.368, 52874.997 25/03/29,05:40:04,10,08,1, 11.9,1,1, 2.965, 10512.162, 452.392, 52875.001 25/03/29,05:40:04,11,08,1, 11.9,1,1, 2.965, 10512.157, 452.387, 52875.068 25/03/29,05:40:04,12,08,1, 11.9,1,1, 2.965, 10512.187, 452.408, 52875.033 25/03/29,05:40:04,13,08,1, 11.9,1,1, 2.965, 10512.178, 452.377, 52875.071 25/03/29,05:40:04,14,08,1, 11.9,1,1, 2.965, 10512.194, 452.382, 52875.065 25/03/29,05:40:04,15,08,1, 11.9,1,1, 2.965, 10512.221, 452.388, 52875.037 25/03/29,05:40:04,16,08,1, 11.9,1,1, 2.965, 10512.204, 452.388, 52875.037 25/03/29,05:40:04,17,08,1, 11.9,1,1, 2.965, 10512.233, 452.400, 52875.053 25/03/29,05:40:04,18,08,1, 11.9,1,1, 2.965, 10512.232, 452.386, 52875.020 25/03/29,05:40:04,19,08,1, 11.9,1,1, 2.965, 10512.227, 452.393, 52875.012 25/03/29,05:40:05,00,09,1, 11.9,1,1, 2.975, 10512.223, 452.393, 52875.012 25/03/29,05:40:05,01,09,1, 11.9,1,1, 2.975, 10512.255, 452.411, 52874.950 25/03/29,05:40:05,02,09,1, 11.9,1,1, 2.975, 10512.270, 452.425, 52875.181 25/03/29,05:40:05,03,09,1, 11.9,1,1, 2.975, 10512.289, 452.416, 52875.095 25/03/29,05:40:05,04,09,1, 11.9,1,1, 2.975, 10512.280, 452.421, 52875.000 25/03/29,05:40:05,05,09,1, 11.9,1,1, 2.975, 10512.277, 452.427, 52875.082 25/03/29,05:40:05,06,09,1, 11.9,1,1, 2.975, 10512.289, 452.419, 52875.057 25/03/29,05:40:05,07,09,1, 11.9,1,1, 2.975, 10512.274, 452.454, 52875.129 25/03/29,05:40:05,08,09,1, 11.9,1,1, 2.975, 10512.304, 452.433, 52875.045 25/03/29,05:40:05,09,09,1, 11.9,1,1, 2.975, 10512.317, 452.418, 52875.141 25/03/29,05:40:05,10,09,1, 11.9,1,1, 2.975, 10512.300, 452.449, 52875.146 25/03/29,05:40:05,11,09,1, 11.9,1,1, 2.975, 10512.317, 452.463, 52875.099 25/03/29,05:40:05,12,09,1, 11.9,1,1, 2.975, 10512.351, 452.441, 52875.080 25/03/29,05:40:05,13,09,1, 11.9,1,1, 2.975, 10512.329, 452.448, 52875.068 25/03/29,05:40:05,14,09,1, 11.9,1,1, 2.975, 10512.358, 452.440, 52875.086 25/03/29,05:40:05,15,09,1, 11.9,1,1, 2.975, 10512.352, 452.461, 52875.139 25/03/29,05:40:05,16,09,1, 11.9,1,1, 2.975, 10512.364, 452.463, 52875.152 25/03/29,05:40:05,17,09,1, 11.9,1,1, 2.975, 10512.379, 452.472, 52875.181 25/03/29,05:40:05,18,09,1, 11.9,1,1, 2.975, 10512.390, 452.450, 52875.090 25/03/29,05:40:05,19,09,1, 11.9,1,1, 2.975, 10512.399, 452.470, 52875.105 25/03/29,05:40:06,00,09,1, 11.8,1,1, 2.975, 10512.398, 452.470, 52875.105 25/03/29,05:40:06,01,09,1, 11.8,1,1, 2.975, 10512.395, 452.466, 52875.092 25/03/29,05:40:06,02,09,1, 11.8,1,1, 2.975, 10512.377, 452.471, 52875.096 25/03/29,05:40:06,03,09,1, 11.8,1,1, 2.975, 10512.405, 452.491, 52875.133 25/03/29,05:40:06,04,09,1, 11.8,1,1, 2.975, 10512.415, 452.494, 52875.117 25/03/29,05:40:06,05,09,1, 11.8,1,1, 2.975, 10512.428, 452.501, 52875.105 25/03/29,05:40:06,06,09,1, 11.8,1,1, 2.975, 10512.437, 452.497, 52875.094 25/03/29,05:40:06,07,09,1, 11.8,1,1, 2.975, 10512.452, 452.479, 52875.076 25/03/29,05:40:06,08,09,1, 11.8,1,1, 2.975, 10512.446, 452.488, 52875.129 25/03/29,05:40:06,09,09,1, 11.8,1,1, 2.975, 10512.462, 452.502, 52875.139 25/03/29,05:40:06,10,09,1, 11.8,1,1, 2.975, 10512.470, 452.499, 52875.141 25/03/29,05:40:06,11,09,1, 11.8,1,1, 2.975, 10512.470, 452.480, 52875.127 25/03/29,05:40:06,12,09,1, 11.8,1,1, 2.975, 10512.488, 452.498, 52875.155 25/03/29,05:40:06,13,09,1, 11.8,1,1, 2.975, 10512.501, 452.511, 52875.115 25/03/29,05:40:06,14,09,1, 11.8,1,1, 2.975, 10512.503, 452.496, 52875.156 25/03/29,05:40:06,15,09,1, 11.8,1,1, 2.975, 10512.533, 452.508, 52875.110 25/03/29,05:40:06,16,09,1, 11.8,1,1, 2.975, 10512.532, 452.504, 52875.105 25/03/29,05:40:06,17,09,1, 11.8,1,1, 2.975, 10512.541, 452.515, 52875.126 25/03/29,05:40:06,18,09,1, 11.8,1,1, 2.975, 10512.542, 452.520, 52875.140 25/03/29,05:40:06,19,09,1, 11.8,1,1, 2.975, 10512.565, 452.536, 52875.138 25/03/29,05:40:07,00,08,1, 11.9,1,1, 2.967, 10512.557, 452.536, 52875.138 25/03/29,05:40:07,01,08,1, 11.9,1,1, 2.967, 10512.564, 452.528, 52875.168 25/03/29,05:40:07,02,08,1, 11.9,1,1, 2.967, 10512.581, 452.502, 52875.162 25/03/29,05:40:07,03,08,1, 11.9,1,1, 2.967, 10512.588, 452.539, 52875.150 25/03/29,05:40:07,04,08,1, 11.9,1,1, 2.967, 10512.590, 452.531, 52875.172 25/03/29,05:40:07,05,08,1, 11.9,1,1, 2.967, 10512.614, 452.533, 52875.147 25/03/29,05:40:07,06,08,1, 11.9,1,1, 2.967, 10512.608, 452.527, 52875.129 25/03/29,05:40:07,07,08,1, 11.9,1,1, 2.967, 10512.619, 452.531, 52875.124 25/03/29,05:40:07,08,08,1, 11.9,1,1, 2.967, 10512.632, 452.555, 52875.159 25/03/29,05:40:07,09,08,1, 11.9,1,1, 2.967, 10512.649, 452.540, 52875.171 25/03/29,05:40:07,10,08,1, 11.9,1,1, 2.967, 10512.647, 452.534, 52875.247 25/03/29,05:40:07,11,08,1, 11.9,1,1, 2.967, 10512.646, 452.534, 52875.237 25/03/29,05:40:07,12,08,1, 11.9,1,1, 2.967, 10512.683, 452.538, 52875.140 25/03/29,05:40:07,13,08,1, 11.9,1,1, 2.967, 10512.685, 452.529, 52875.150 25/03/29,05:40:07,14,08,1, 11.9,1,1, 2.967, 10512.691, 452.540, 52875.120 25/03/29,05:40:07,15,08,1, 11.9,1,1, 2.967, 10512.685, 452.542, 52875.091 25/03/29,05:40:07,16,08,1, 11.9,1,1, 2.967, 10512.681, 452.541, 52875.220 25/03/29,05:40:07,17,08,1, 11.9,1,1, 2.967, 10512.699, 452.527, 52875.114 25/03/29,05:40:07,18,08,1, 11.9,1,1, 2.967, 10512.718, 452.531, 52875.187 25/03/29,05:40:07,19,08,1, 11.9,1,1, 2.967, 10512.692, 452.543, 52875.222 25/03/29,05:40:08,00,09,1, 11.9,1,1, 2.973, 10512.691, 452.543, 52875.222 25/03/29,05:40:08,01,09,1, 11.9,1,1, 2.973, 10512.735, 452.560, 52875.216 25/03/29,05:40:08,02,09,1, 11.9,1,1, 2.973, 10512.733, 452.563, 52875.132 25/03/29,05:40:08,03,09,1, 11.9,1,1, 2.973, 10512.750, 452.554, 52875.159 25/03/29,05:40:08,04,09,1, 11.9,1,1, 2.973, 10512.779, 452.568, 52875.213 25/03/29,05:40:08,05,09,1, 11.9,1,1, 2.973, 10512.766, 452.567, 52875.196 25/03/29,05:40:08,06,09,1, 11.9,1,1, 2.973, 10512.785, 452.524, 52875.109 25/03/29,05:40:08,07,09,1, 11.9,1,1, 2.973, 10512.787, 452.557, 52875.191 25/03/29,05:40:08,08,09,1, 11.9,1,1, 2.973, 10512.793, 452.547, 52875.165 25/03/29,05:40:08,09,09,1, 11.9,1,1, 2.973, 10512.813, 452.575, 52875.192 25/03/29,05:40:08,10,09,1, 11.9,1,1, 2.973, 10512.801, 452.548, 52875.119 25/03/29,05:40:08,11,09,1, 11.9,1,1, 2.973, 10512.840, 452.566, 52875.021 25/03/29,05:40:08,12,09,1, 11.9,1,1, 2.973, 10512.865, 452.573, 52875.165 25/03/29,05:40:08,13,09,1, 11.9,1,1, 2.973, 10512.840, 452.556, 52875.176 25/03/29,05:40:08,14,09,1, 11.9,1,1, 2.973, 10512.842, 452.568, 52875.146 25/03/29,05:40:08,15,09,1, 11.9,1,1, 2.973, 10512.838, 452.574, 52875.221 25/03/29,05:40:08,16,09,1, 11.9,1,1, 2.973, 10512.834, 452.571, 52875.163 25/03/29,05:40:08,17,09,1, 11.9,1,1, 2.973, 10512.879, 452.551, 52875.219 25/03/29,05:40:08,18,09,1, 11.9,1,1, 2.973, 10512.834, 452.553, 52875.179 25/03/29,05:40:08,19,09,1, 11.9,1,1, 2.973, 10512.863, 452.546, 52875.224 25/03/29,05:40:09,00,09,1, 12.0,1,1, 2.974, 10512.857, 452.546, 52875.224 25/03/29,05:40:09,01,09,1, 12.0,1,1, 2.974, 10512.891, 452.570, 52875.147 25/03/29,05:40:09,02,09,1, 12.0,1,1, 2.974, 10512.880, 452.556, 52875.160 25/03/29,05:40:09,03,09,1, 12.0,1,1, 2.974, 10512.890, 452.560, 52875.097 25/03/29,05:40:09,04,09,1, 12.0,1,1, 2.974, 10512.878, 452.573, 52875.229 25/03/29,05:40:09,05,09,1, 12.0,1,1, 2.974, 10512.905, 452.562, 52875.142 25/03/29,05:40:09,06,09,1, 12.0,1,1, 2.974, 10512.885, 452.564, 52875.226 25/03/29,05:40:09,07,09,1, 12.0,1,1, 2.974, 10512.894, 452.534, 52875.123 25/03/29,05:40:09,08,09,1, 12.0,1,1, 2.974, 10512.913, 452.552, 52875.143 25/03/29,05:40:09,09,09,1, 12.0,1,1, 2.974, 10512.917, 452.572, 52875.160 25/03/29,05:40:09,10,09,1, 12.0,1,1, 2.974, 10512.936, 452.558, 52875.202 25/03/29,05:40:09,11,09,1, 12.0,1,1, 2.974, 10512.944, 452.539, 52875.133 25/03/29,05:40:09,12,09,1, 12.0,1,1, 2.974, 10512.948, 452.557, 52875.131 25/03/29,05:40:09,13,09,1, 12.0,1,1, 2.974, 10512.961, 452.547, 52875.161 25/03/29,05:40:09,14,09,1, 12.0,1,1, 2.974, 10512.957, 452.547, 52875.209 25/03/29,05:40:09,15,09,1, 12.0,1,1, 2.974, 10512.961, 452.574, 52875.240 25/03/29,05:40:09,16,09,1, 12.0,1,1, 2.974, 10512.956, 452.529, 52875.101 25/03/29,05:40:09,17,09,1, 12.0,1,1, 2.974, 10512.958, 452.561, 52875.227 25/03/29,05:40:09,18,09,1, 12.0,1,1, 2.974, 10512.970, 452.571, 52875.116 25/03/29,05:40:09,19,09,1, 12.0,1,1, 2.974, 10512.976, 452.541, 52875.115 25/03/29,05:40:10,00,08,1, 11.9,1,1, 2.968, 10512.974, 452.541, 52875.115 25/03/29,05:40:10,01,08,1, 11.9,1,1, 2.968, 10513.007, 452.560, 52875.110 25/03/29,05:40:10,02,08,1, 11.9,1,1, 2.968, 10513.006, 452.560, 52875.090 25/03/29,05:40:10,03,08,1, 11.9,1,1, 2.968, 10513.003, 452.554, 52875.144 25/03/29,05:40:10,04,08,1, 11.9,1,1, 2.968, 10513.014, 452.561, 52875.152 25/03/29,05:40:10,05,08,1, 11.9,1,1, 2.968, 10513.011, 452.573, 52875.082 25/03/29,05:40:10,06,08,1, 11.9,1,1, 2.968, 10513.020, 452.539, 52875.103 25/03/29,05:40:10,07,08,1, 11.9,1,1, 2.968, 10513.020, 452.548, 52875.074 25/03/29,05:40:10,08,08,1, 11.9,1,1, 2.968, 10513.036, 452.560, 52875.149 25/03/29,05:40:10,09,08,1, 11.9,1,1, 2.968, 10513.037, 452.563, 52875.126 25/03/29,05:40:10,10,08,1, 11.9,1,1, 2.968, 10513.050, 452.573, 52875.104 25/03/29,05:40:10,11,08,1, 11.9,1,1, 2.968, 10513.059, 452.542, 52875.165 25/03/29,05:40:10,12,08,1, 11.9,1,1, 2.968, 10513.048, 452.582, 52875.208 25/03/29,05:40:10,13,08,1, 11.9,1,1, 2.968, 10513.065, 452.570, 52875.148 25/03/29,05:40:10,14,08,1, 11.9,1,1, 2.968, 10513.049, 452.576, 52875.119 25/03/29,05:40:10,15,08,1, 11.9,1,1, 2.968, 10513.073, 452.562, 52875.168 25/03/29,05:40:10,16,08,1, 11.9,1,1, 2.968, 10513.067, 452.565, 52875.176 25/03/29,05:40:10,17,08,1, 11.9,1,1, 2.968, 10513.074, 452.579, 52875.179 25/03/29,05:40:10,18,08,1, 11.9,1,1, 2.968, 10513.075, 452.559, 52875.087 25/03/29,05:40:10,19,08,1, 11.9,1,1, 2.968, 10513.077, 452.554, 52875.092 25/03/29,05:40:11,00,09,1, 11.8,1,1, 2.974, 10513.074, 452.554, 52875.092 25/03/29,05:40:11,01,09,1, 11.8,1,1, 2.974, 10513.102, 452.542, 52875.207 25/03/29,05:40:11,02,09,1, 11.8,1,1, 2.974, 10513.112, 452.554, 52875.210 25/03/29,05:40:11,03,09,1, 11.8,1,1, 2.974, 10513.130, 452.559, 52875.069 25/03/29,05:40:11,04,09,1, 11.8,1,1, 2.974, 10513.130, 452.542, 52875.115 25/03/29,05:40:11,05,09,1, 11.8,1,1, 2.974, 10513.137, 452.527, 52875.132 25/03/29,05:40:11,06,09,1, 11.8,1,1, 2.974, 10513.121, 452.548, 52875.059 25/03/29,05:40:11,07,09,1, 11.8,1,1, 2.974, 10513.170, 452.537, 52875.059 25/03/29,05:40:11,08,09,1, 11.8,1,1, 2.974, 10513.136, 452.541, 52875.115 25/03/29,05:40:11,09,09,1, 11.8,1,1, 2.974, 10513.138, 452.544, 52875.115 25/03/29,05:40:11,10,09,1, 11.8,1,1, 2.974, 10513.169, 452.530, 52875.135 25/03/29,05:40:11,11,09,1, 11.8,1,1, 2.974, 10513.184, 452.497, 52875.081 25/03/29,05:40:11,12,09,1, 11.8,1,1, 2.974, 10513.175, 452.519, 52875.079 25/03/29,05:40:11,13,09,1, 11.8,1,1, 2.974, 10513.204, 452.504, 52875.118 25/03/29,05:40:11,14,09,1, 11.8,1,1, 2.974, 10513.229, 452.531, 52875.060 25/03/29,05:40:11,15,09,1, 11.8,1,1, 2.974, 10513.229, 452.547, 52875.137 25/03/29,05:40:11,16,09,1, 11.8,1,1, 2.974, 10513.215, 452.524, 52875.090 25/03/29,05:40:11,17,09,1, 11.8,1,1, 2.974, 10513.236, 452.505, 52875.058 25/03/29,05:40:11,18,09,1, 11.8,1,1, 2.974, 10513.241, 452.535, 52875.194 25/03/29,05:40:11,19,09,1, 11.8,1,1, 2.974, 10513.253, 452.503, 52875.167 25/03/29,05:40:12,00,09,1, 11.9,1,1, 2.969, 10513.250, 452.503, 52875.167 25/03/29,05:40:12,01,09,1, 11.9,1,1, 2.969, 10513.280, 452.487, 52875.055 25/03/29,05:40:12,02,09,1, 11.9,1,1, 2.969, 10513.284, 452.512, 52875.151 25/03/29,05:40:12,03,09,1, 11.9,1,1, 2.969, 10513.328, 452.491, 52875.018 25/03/29,05:40:12,04,09,1, 11.9,1,1, 2.969, 10513.316, 452.499, 52875.133 25/03/29,05:40:12,05,09,1, 11.9,1,1, 2.969, 10513.298, 452.503, 52875.073 25/03/29,05:40:12,06,09,1, 11.9,1,1, 2.969, 10513.338, 452.483, 52875.049 25/03/29,05:40:12,07,09,1, 11.9,1,1, 2.969, 10513.319, 452.496, 52875.088 25/03/29,05:40:12,08,09,1, 11.9,1,1, 2.969, 10513.343, 452.519, 52875.089 25/03/29,05:40:12,09,09,1, 11.9,1,1, 2.969, 10513.348, 452.479, 52875.084 25/03/29,05:40:12,10,09,1, 11.9,1,1, 2.969, 10513.363, 452.484, 52875.129 25/03/29,05:40:12,11,09,1, 11.9,1,1, 2.969, 10513.359, 452.483, 52875.032 25/03/29,05:40:12,12,09,1, 11.9,1,1, 2.969, 10513.386, 452.463, 52875.099 25/03/29,05:40:12,13,09,1, 11.9,1,1, 2.969, 10513.363, 452.455, 52875.011 25/03/29,05:40:12,14,09,1, 11.9,1,1, 2.969, 10513.396, 452.437, 52875.025 25/03/29,05:40:12,15,09,1, 11.9,1,1, 2.969, 10513.384, 452.439, 52875.022 25/03/29,05:40:12,16,09,1, 11.9,1,1, 2.969, 10513.413, 452.445, 52875.058 25/03/29,05:40:12,17,09,1, 11.9,1,1, 2.969, 10513.407, 452.459, 52875.085 25/03/29,05:40:12,18,09,1, 11.9,1,1, 2.969, 10513.422, 452.459, 52874.972 25/03/29,05:40:12,19,09,1, 11.9,1,1, 2.969, 10513.430, 452.437, 52875.076 25/03/29,05:40:13,00,09,1, 11.9,1,1, 2.971, 10513.425, 452.437, 52875.076 25/03/29,05:40:13,01,09,1, 11.9,1,1, 2.971, 10513.445, 452.418, 52874.993 25/03/29,05:40:13,02,09,1, 11.9,1,1, 2.971, 10513.463, 452.421, 52875.037 25/03/29,05:40:13,03,09,1, 11.9,1,1, 2.971, 10513.467, 452.400, 52875.045 25/03/29,05:40:13,04,09,1, 11.9,1,1, 2.971, 10513.458, 452.402, 52874.953 25/03/29,05:40:13,05,09,1, 11.9,1,1, 2.971, 10513.461, 452.423, 52875.052 25/03/29,05:40:13,06,09,1, 11.9,1,1, 2.971, 10513.482, 452.396, 52875.035 25/03/29,05:40:13,07,09,1, 11.9,1,1, 2.971, 10513.489, 452.375, 52874.943 25/03/29,05:40:13,08,09,1, 11.9,1,1, 2.971, 10513.511, 452.383, 52874.943 25/03/29,05:40:13,09,09,1, 11.9,1,1, 2.971, 10513.517, 452.383, 52875.006 25/03/29,05:40:13,10,09,1, 11.9,1,1, 2.971, 10513.516, 452.375, 52874.976 25/03/29,05:40:13,11,09,1, 11.9,1,1, 2.971, 10513.524, 452.370, 52874.975 25/03/29,05:40:13,12,09,1, 11.9,1,1, 2.971, 10513.532, 452.363, 52874.996 25/03/29,05:40:13,13,09,1, 11.9,1,1, 2.971, 10513.536, 452.351, 52874.912 25/03/29,05:40:13,14,09,1, 11.9,1,1, 2.971, 10513.561, 452.340, 52874.927 25/03/29,05:40:13,15,09,1, 11.9,1,1, 2.971, 10513.570, 452.338, 52874.954 25/03/29,05:40:13,16,09,1, 11.9,1,1, 2.971, 10513.576, 452.330, 52874.929 25/03/29,05:40:13,17,09,1, 11.9,1,1, 2.971, 10513.589, 452.329, 52874.989 25/03/29,05:40:13,18,09,1, 11.9,1,1, 2.971, 10513.587, 452.307, 52874.896 25/03/29,05:40:13,19,09,1, 11.9,1,1, 2.971, 10513.601, 452.316, 52874.920 25/03/29,05:40:14,00,09,1, 12.0,1,1, 2.974, 10513.600, 452.316, 52874.920 25/03/29,05:40:14,01,09,1, 12.0,1,1, 2.974, 10513.624, 452.285, 52874.926 25/03/29,05:40:14,02,09,1, 12.0,1,1, 2.974, 10513.626, 452.270, 52874.923 25/03/29,05:40:14,03,09,1, 12.0,1,1, 2.974, 10513.630, 452.272, 52874.903 25/03/29,05:40:14,04,09,1, 12.0,1,1, 2.974, 10513.640, 452.270, 52874.902 25/03/29,05:40:14,05,09,1, 12.0,1,1, 2.974, 10513.655, 452.288, 52874.955 25/03/29,05:40:14,06,09,1, 12.0,1,1, 2.974, 10513.665, 452.248, 52874.876 25/03/29,05:40:14,07,09,1, 12.0,1,1, 2.974, 10513.658, 452.240, 52874.899 25/03/29,05:40:14,08,09,1, 12.0,1,1, 2.974, 10513.710, 452.240, 52874.923 25/03/29,05:40:14,09,09,1, 12.0,1,1, 2.974, 10513.683, 452.230, 52874.883 25/03/29,05:40:14,10,09,1, 12.0,1,1, 2.974, 10513.702, 452.202, 52874.844 25/03/29,05:40:14,11,09,1, 12.0,1,1, 2.974, 10513.726, 452.219, 52874.867 25/03/29,05:40:14,12,09,1, 12.0,1,1, 2.974, 10513.699, 452.189, 52874.889 25/03/29,05:40:14,13,09,1, 12.0,1,1, 2.974, 10513.726, 452.183, 52874.837 25/03/29,05:40:14,14,09,1, 12.0,1,1, 2.974, 10513.743, 452.196, 52874.862 25/03/29,05:40:14,15,09,1, 12.0,1,1, 2.974, 10513.750, 452.179, 52874.865 25/03/29,05:40:14,16,09,1, 12.0,1,1, 2.974, 10513.760, 452.150, 52874.806 25/03/29,05:40:14,17,09,1, 12.0,1,1, 2.974, 10513.722, 452.165, 52874.803 25/03/29,05:40:14,18,09,1, 12.0,1,1, 2.974, 10513.768, 452.119, 52874.788 25/03/29,05:40:14,19,09,1, 12.0,1,1, 2.974, 10513.765, 452.134, 52874.843 25/03/29,05:40:15,00,09,1, 11.9,1,1, 2.967, 10513.759, 452.134, 52874.843 25/03/29,05:40:15,01,09,1, 11.9,1,1, 2.967, 10513.802, 452.121, 52874.791 25/03/29,05:40:15,02,09,1, 11.9,1,1, 2.967, 10513.810, 452.139, 52874.845 25/03/29,05:40:15,03,09,1, 11.9,1,1, 2.967, 10513.816, 452.134, 52874.725 25/03/29,05:40:15,04,09,1, 11.9,1,1, 2.967, 10513.817, 452.098, 52874.768 25/03/29,05:40:15,05,09,1, 11.9,1,1, 2.967, 10513.821, 452.069, 52874.800 25/03/29,05:40:15,06,09,1, 11.9,1,1, 2.967, 10513.857, 452.089, 52874.751 25/03/29,05:40:15,07,09,1, 11.9,1,1, 2.967, 10513.811, 452.061, 52874.743 25/03/29,05:40:15,08,09,1, 11.9,1,1, 2.967, 10513.844, 452.045, 52874.706 25/03/29,05:40:15,09,09,1, 11.9,1,1, 2.967, 10513.860, 452.040, 52874.714 25/03/29,05:40:15,10,09,1, 11.9,1,1, 2.967, 10513.885, 452.039, 52874.768 25/03/29,05:40:15,11,09,1, 11.9,1,1, 2.967, 10513.873, 452.034, 52874.744 25/03/29,05:40:15,12,09,1, 11.9,1,1, 2.967, 10513.890, 452.043, 52874.761 25/03/29,05:40:15,13,09,1, 11.9,1,1, 2.967, 10513.930, 452.009, 52874.725 25/03/29,05:40:15,14,09,1, 11.9,1,1, 2.967, 10513.949, 451.996, 52874.735 25/03/29,05:40:15,15,09,1, 11.9,1,1, 2.967, 10513.939, 451.978, 52874.652 25/03/29,05:40:15,16,09,1, 11.9,1,1, 2.967, 10513.947, 451.968, 52874.702 25/03/29,05:40:15,17,09,1, 11.9,1,1, 2.967, 10513.946, 451.974, 52874.741 25/03/29,05:40:15,18,09,1, 11.9,1,1, 2.967, 10513.979, 451.959, 52874.747 25/03/29,05:40:15,19,09,1, 11.9,1,1, 2.967, 10513.999, 451.957, 52874.683 25/03/29,05:40:16,00,09,1, 12.0,1,1, 2.977, 10513.992, 451.957, 52874.683 25/03/29,05:40:16,01,09,1, 12.0,1,1, 2.977, 10514.011, 451.932, 52874.736 25/03/29,05:40:16,02,09,1, 12.0,1,1, 2.977, 10514.009, 451.906, 52874.669 25/03/29,05:40:16,03,09,1, 12.0,1,1, 2.977, 10514.037, 451.888, 52874.651 25/03/29,05:40:16,04,09,1, 12.0,1,1, 2.977, 10514.052, 451.897, 52874.698 25/03/29,05:40:16,05,09,1, 12.0,1,1, 2.977, 10514.029, 451.881, 52874.582 25/03/29,05:40:16,06,09,1, 12.0,1,1, 2.977, 10514.058, 451.882, 52874.652 25/03/29,05:40:16,07,09,1, 12.0,1,1, 2.977, 10514.080, 451.883, 52874.618 25/03/29,05:40:16,08,09,1, 12.0,1,1, 2.977, 10514.128, 451.875, 52874.521 25/03/29,05:40:16,09,09,1, 12.0,1,1, 2.977, 10514.086, 451.855, 52874.673 25/03/29,05:40:16,10,09,1, 12.0,1,1, 2.977, 10514.122, 451.834, 52874.675 25/03/29,05:40:16,11,09,1, 12.0,1,1, 2.977, 10514.147, 451.817, 52874.628 25/03/29,05:40:16,12,09,1, 12.0,1,1, 2.977, 10514.163, 451.807, 52874.557 25/03/29,05:40:16,13,09,1, 12.0,1,1, 2.977, 10514.172, 451.782, 52874.554 25/03/29,05:40:16,14,09,1, 12.0,1,1, 2.977, 10514.185, 451.763, 52874.540 25/03/29,05:40:16,15,09,1, 12.0,1,1, 2.977, 10514.195, 451.772, 52874.547 25/03/29,05:40:16,16,09,1, 12.0,1,1, 2.977, 10514.177, 451.730, 52874.508 25/03/29,05:40:16,17,09,1, 12.0,1,1, 2.977, 10514.212, 451.765, 52874.483 25/03/29,05:40:16,18,09,1, 12.0,1,1, 2.977, 10514.218, 451.726, 52874.486 25/03/29,05:40:16,19,09,1, 12.0,1,1, 2.977, 10514.216, 451.745, 52874.586 25/03/29,05:40:17,00,09,1, 11.9,1,1, 2.968, 10514.209, 451.745, 52874.586 25/03/29,05:40:17,01,09,1, 11.9,1,1, 2.968, 10514.257, 451.663, 52874.531 25/03/29,05:40:17,02,09,1, 11.9,1,1, 2.968, 10514.243, 451.634, 52874.483 25/03/29,05:40:17,03,09,1, 11.9,1,1, 2.968, 10514.264, 451.637, 52874.499 25/03/29,05:40:17,04,09,1, 11.9,1,1, 2.968, 10514.304, 451.614, 52874.520 25/03/29,05:40:17,05,09,1, 11.9,1,1, 2.968, 10514.311, 451.651, 52874.503 25/03/29,05:40:17,06,09,1, 11.9,1,1, 2.968, 10514.293, 451.638, 52874.481 25/03/29,05:40:17,07,09,1, 11.9,1,1, 2.968, 10514.309, 451.594, 52874.504 25/03/29,05:40:17,08,09,1, 11.9,1,1, 2.968, 10514.346, 451.569, 52874.467 25/03/29,05:40:17,09,09,1, 11.9,1,1, 2.968, 10514.327, 451.567, 52874.473 25/03/29,05:40:17,10,09,1, 11.9,1,1, 2.968, 10514.322, 451.554, 52874.392 25/03/29,05:40:17,11,09,1, 11.9,1,1, 2.968, 10514.352, 451.542, 52874.414 25/03/29,05:40:17,12,09,1, 11.9,1,1, 2.968, 10514.336, 451.563, 52874.418 25/03/29,05:40:17,13,09,1, 11.9,1,1, 2.968, 10514.380, 451.540, 52874.401 25/03/29,05:40:17,14,09,1, 11.9,1,1, 2.968, 10514.382, 451.536, 52874.493 25/03/29,05:40:17,15,09,1, 11.9,1,1, 2.968, 10514.398, 451.516, 52874.398 25/03/29,05:40:17,16,09,1, 11.9,1,1, 2.968, 10514.398, 451.496, 52874.351 25/03/29,05:40:17,17,09,1, 11.9,1,1, 2.968, 10514.413, 451.478, 52874.421 25/03/29,05:40:17,18,09,1, 11.9,1,1, 2.968, 10514.410, 451.490, 52874.359 25/03/29,05:40:17,19,09,1, 11.9,1,1, 2.968, 10514.442, 451.458, 52874.423 25/03/29,05:40:18,00,08,1, 11.9,1,1, 2.975, 10514.435, 451.458, 52874.423 25/03/29,05:40:18,01,08,1, 11.9,1,1, 2.975, 10514.454, 451.437, 52874.302 25/03/29,05:40:18,02,08,1, 11.9,1,1, 2.975, 10514.433, 451.430, 52874.381 25/03/29,05:40:18,03,08,1, 11.9,1,1, 2.975, 10514.461, 451.423, 52874.400 25/03/29,05:40:18,04,08,1, 11.9,1,1, 2.975, 10514.462, 451.401, 52874.322 25/03/29,05:40:18,05,08,1, 11.9,1,1, 2.975, 10514.485, 451.407, 52874.329 25/03/29,05:40:18,06,08,1, 11.9,1,1, 2.975, 10514.501, 451.383, 52874.301 25/03/29,05:40:18,07,08,1, 11.9,1,1, 2.975, 10514.517, 451.381, 52874.230 25/03/29,05:40:18,08,08,1, 11.9,1,1, 2.975, 10514.549, 451.367, 52874.485 25/03/29,05:40:18,09,08,1, 11.9,1,1, 2.975, 10514.534, 451.357, 52874.207 25/03/29,05:40:18,10,08,1, 11.9,1,1, 2.975, 10514.501, 451.344, 52874.341 25/03/29,05:40:18,11,08,1, 11.9,1,1, 2.975, 10514.531, 451.324, 52874.294 25/03/29,05:40:18,12,08,1, 11.9,1,1, 2.975, 10514.564, 451.319, 52874.203 25/03/29,05:40:18,13,08,1, 11.9,1,1, 2.975, 10514.597, 451.298, 52874.286 25/03/29,05:40:18,14,08,1, 11.9,1,1, 2.975, 10514.599, 451.289, 52874.220 25/03/29,05:40:18,15,08,1, 11.9,1,1, 2.975, 10514.621, 451.296, 52874.311 25/03/29,05:40:18,16,08,1, 11.9,1,1, 2.975, 10514.638, 451.260, 52874.215 25/03/29,05:40:18,17,08,1, 11.9,1,1, 2.975, 10514.628, 451.269, 52874.267 25/03/29,05:40:18,18,08,1, 11.9,1,1, 2.975, 10514.641, 451.267, 52874.313 25/03/29,05:40:18,19,08,1, 11.9,1,1, 2.975, 10514.642, 451.249, 52874.280 25/03/29,05:40:19,00,08,1, 11.9,1,1, 2.977, 10514.635, 451.249, 52874.280 25/03/29,05:40:19,01,08,1, 11.9,1,1, 2.977, 10514.696, 451.253, 52874.199 25/03/29,05:40:19,02,08,1, 11.9,1,1, 2.977, 10514.693, 451.230, 52874.192 25/03/29,05:40:19,03,08,1, 11.9,1,1, 2.977, 10514.721, 451.203, 52874.186 25/03/29,05:40:19,04,08,1, 11.9,1,1, 2.977, 10514.720, 451.199, 52874.195 25/03/29,05:40:19,05,08,1, 11.9,1,1, 2.977, 10514.711, 451.197, 52874.200 25/03/29,05:40:19,06,08,1, 11.9,1,1, 2.977, 10514.740, 451.165, 52874.156 25/03/29,05:40:19,07,08,1, 11.9,1,1, 2.977, 10514.755, 451.162, 52874.173 25/03/29,05:40:19,08,08,1, 11.9,1,1, 2.977, 10514.750, 451.155, 52874.197 25/03/29,05:40:19,09,08,1, 11.9,1,1, 2.977, 10514.753, 451.140, 52874.158 25/03/29,05:40:19,10,08,1, 11.9,1,1, 2.977, 10514.775, 451.135, 52874.181 25/03/29,05:40:19,11,08,1, 11.9,1,1, 2.977, 10514.781, 451.116, 52874.117 25/03/29,05:40:19,12,08,1, 11.9,1,1, 2.977, 10514.796, 451.100, 52874.133 25/03/29,05:40:19,13,08,1, 11.9,1,1, 2.977, 10514.814, 451.092, 52874.162 25/03/29,05:40:19,14,08,1, 11.9,1,1, 2.977, 10514.825, 451.112, 52874.132 25/03/29,05:40:19,15,08,1, 11.9,1,1, 2.977, 10514.836, 451.070, 52874.115 25/03/29,05:40:19,16,08,1, 11.9,1,1, 2.977, 10514.855, 451.056, 52874.111 25/03/29,05:40:19,17,08,1, 11.9,1,1, 2.977, 10514.873, 451.054, 52874.173 25/03/29,05:40:19,18,08,1, 11.9,1,1, 2.977, 10514.885, 451.045, 52874.123 25/03/29,05:40:19,19,08,1, 11.9,1,1, 2.977, 10514.869, 451.023, 52874.147 25/03/29,05:40:20,00,08,1, 11.9,1,1, 2.975, 10514.868, 451.023, 52874.147 25/03/29,05:40:20,01,08,1, 11.9,1,1, 2.975, 10514.904, 450.995, 52874.068 25/03/29,05:40:20,02,08,1, 11.9,1,1, 2.975, 10514.920, 450.990, 52874.034 25/03/29,05:40:20,03,08,1, 11.9,1,1, 2.975, 10514.926, 450.987, 52874.123 25/03/29,05:40:20,04,08,1, 11.9,1,1, 2.975, 10514.940, 450.977, 52874.022 25/03/29,05:40:20,05,08,1, 11.9,1,1, 2.975, 10514.965, 450.970, 52874.052 25/03/29,05:40:20,06,08,1, 11.9,1,1, 2.975, 10514.955, 450.974, 52874.136 25/03/29,05:40:20,07,08,1, 11.9,1,1, 2.975, 10514.960, 450.957, 52874.038 25/03/29,05:40:20,08,08,1, 11.9,1,1, 2.975, 10514.999, 450.911, 52874.056 25/03/29,05:40:20,09,08,1, 11.9,1,1, 2.975, 10515.010, 450.925, 52874.016 25/03/29,05:40:20,10,08,1, 11.9,1,1, 2.975, 10515.019, 450.916, 52874.102 25/03/29,05:40:20,11,08,1, 11.9,1,1, 2.975, 10515.016, 450.928, 52874.093 25/03/29,05:40:20,12,08,1, 11.9,1,1, 2.975, 10515.039, 450.884, 52874.037 25/03/29,05:40:20,13,08,1, 11.9,1,1, 2.975, 10515.058, 450.879, 52874.008 25/03/29,05:40:20,14,08,1, 11.9,1,1, 2.975, 10515.030, 450.864, 52874.039 25/03/29,05:40:20,15,08,1, 11.9,1,1, 2.975, 10515.101, 450.867, 52874.098 25/03/29,05:40:20,16,08,1, 11.9,1,1, 2.975, 10515.087, 450.878, 52874.036 25/03/29,05:40:20,17,08,1, 11.9,1,1, 2.975, 10515.119, 450.821, 52873.991 25/03/29,05:40:20,18,08,1, 11.9,1,1, 2.975, 10515.093, 450.835, 52874.011 25/03/29,05:40:20,19,08,1, 11.9,1,1, 2.975, 10515.124, 450.817, 52873.946 25/03/29,05:40:21,00,09,1, 11.9,1,1, 2.975, 10515.119, 450.817, 52873.946 25/03/29,05:40:21,01,09,1, 11.9,1,1, 2.975, 10515.134, 450.804, 52873.968 25/03/29,05:40:21,02,09,1, 11.9,1,1, 2.975, 10515.142, 450.796, 52873.985 25/03/29,05:40:21,03,09,1, 11.9,1,1, 2.975, 10515.136, 450.792, 52874.003 25/03/29,05:40:21,04,09,1, 11.9,1,1, 2.975, 10515.141, 450.797, 52873.998 25/03/29,05:40:21,05,09,1, 11.9,1,1, 2.975, 10515.167, 450.770, 52873.917 25/03/29,05:40:21,06,09,1, 11.9,1,1, 2.975, 10515.194, 450.758, 52873.964 25/03/29,05:40:21,07,09,1, 11.9,1,1, 2.975, 10515.189, 450.757, 52873.905 25/03/29,05:40:21,08,09,1, 11.9,1,1, 2.975, 10515.189, 450.758, 52873.959 25/03/29,05:40:21,09,09,1, 11.9,1,1, 2.975, 10515.215, 450.755, 52873.978 25/03/29,05:40:21,10,09,1, 11.9,1,1, 2.975, 10515.220, 450.738, 52873.932 25/03/29,05:40:21,11,09,1, 11.9,1,1, 2.975, 10515.240, 450.725, 52873.933 25/03/29,05:40:21,12,09,1, 11.9,1,1, 2.975, 10515.223, 450.711, 52873.902 25/03/29,05:40:21,13,09,1, 11.9,1,1, 2.975, 10515.232, 450.702, 52873.945 25/03/29,05:40:21,14,09,1, 11.9,1,1, 2.975, 10515.282, 450.678, 52873.924 25/03/29,05:40:21,15,09,1, 11.9,1,1, 2.975, 10515.268, 450.687, 52873.879 25/03/29,05:40:21,16,09,1, 11.9,1,1, 2.975, 10515.275, 450.659, 52873.877 25/03/29,05:40:21,17,09,1, 11.9,1,1, 2.975, 10515.281, 450.657, 52873.919 25/03/29,05:40:21,18,09,1, 11.9,1,1, 2.975, 10515.291, 450.639, 52873.951 25/03/29,05:40:21,19,09,1, 11.9,1,1, 2.975, 10515.317, 450.613, 52873.931 25/03/29,05:40:22,00,08,1, 11.8,1,1, 2.974, 10515.311, 450.613, 52873.931 25/03/29,05:40:22,01,08,1, 11.8,1,1, 2.974, 10515.337, 450.632, 52873.880 25/03/29,05:40:22,02,08,1, 11.8,1,1, 2.974, 10515.334, 450.599, 52873.896 25/03/29,05:40:22,03,08,1, 11.8,1,1, 2.974, 10515.315, 450.597, 52873.901 25/03/29,05:40:22,04,08,1, 11.8,1,1, 2.974, 10515.338, 450.600, 52873.884 25/03/29,05:40:22,05,08,1, 11.8,1,1, 2.974, 10515.349, 450.576, 52873.838 25/03/29,05:40:22,06,08,1, 11.8,1,1, 2.974, 10515.353, 450.567, 52873.821 25/03/29,05:40:22,07,08,1, 11.8,1,1, 2.974, 10515.370, 450.563, 52873.844 25/03/29,05:40:22,08,08,1, 11.8,1,1, 2.974, 10515.377, 450.559, 52873.888 25/03/29,05:40:22,09,08,1, 11.8,1,1, 2.974, 10515.364, 450.573, 52873.881 25/03/29,05:40:22,10,08,1, 11.8,1,1, 2.974, 10515.397, 450.532, 52873.868 25/03/29,05:40:22,11,08,1, 11.8,1,1, 2.974, 10515.370, 450.525, 52873.793 25/03/29,05:40:22,12,08,1, 11.8,1,1, 2.974, 10515.399, 450.526, 52873.850 25/03/29,05:40:22,13,08,1, 11.8,1,1, 2.974, 10515.400, 450.503, 52873.873 25/03/29,05:40:22,14,08,1, 11.8,1,1, 2.974, 10515.384, 450.499, 52873.832 25/03/29,05:40:22,15,08,1, 11.8,1,1, 2.974, 10515.418, 450.509, 52873.863 25/03/29,05:40:22,16,08,1, 11.8,1,1, 2.974, 10515.432, 450.472, 52873.862 25/03/29,05:40:22,17,08,1, 11.8,1,1, 2.974, 10515.414, 450.469, 52873.793 25/03/29,05:40:22,18,08,1, 11.8,1,1, 2.974, 10515.451, 450.483, 52873.814 25/03/29,05:40:22,19,08,1, 11.8,1,1, 2.974, 10515.458, 450.464, 52873.887 25/03/29,05:40:23,00,08,1, 11.9,1,1, 2.967, 10515.453, 450.464, 52873.887 25/03/29,05:40:23,01,08,1, 11.9,1,1, 2.967, 10515.469, 450.435, 52873.825 25/03/29,05:40:23,02,08,1, 11.9,1,1, 2.967, 10515.453, 450.435, 52873.806 25/03/29,05:40:23,03,08,1, 11.9,1,1, 2.967, 10515.468, 450.410, 52873.857 25/03/29,05:40:23,04,08,1, 11.9,1,1, 2.967, 10515.483, 450.411, 52873.823 25/03/29,05:40:23,05,08,1, 11.9,1,1, 2.967, 10515.486, 450.405, 52873.860 25/03/29,05:40:23,06,08,1, 11.9,1,1, 2.967, 10515.498, 450.384, 52873.816 25/03/29,05:40:23,07,08,1, 11.9,1,1, 2.967, 10515.471, 450.388, 52873.829 25/03/29,05:40:23,08,08,1, 11.9,1,1, 2.967, 10515.502, 450.369, 52873.771 25/03/29,05:40:23,09,08,1, 11.9,1,1, 2.967, 10515.482, 450.380, 52873.826 25/03/29,05:40:23,10,08,1, 11.9,1,1, 2.967, 10515.523, 450.373, 52873.854 25/03/29,05:40:23,11,08,1, 11.9,1,1, 2.967, 10515.517, 450.375, 52873.811 25/03/29,05:40:23,12,08,1, 11.9,1,1, 2.967, 10515.503, 450.365, 52873.760 25/03/29,05:40:23,13,08,1, 11.9,1,1, 2.967, 10515.517, 450.351, 52873.784 25/03/29,05:40:23,14,08,1, 11.9,1,1, 2.967, 10515.533, 450.331, 52873.780 25/03/29,05:40:23,15,08,1, 11.9,1,1, 2.967, 10515.523, 450.322, 52873.773 25/03/29,05:40:23,16,08,1, 11.9,1,1, 2.967, 10515.544, 450.333, 52873.810 25/03/29,05:40:23,17,08,1, 11.9,1,1, 2.967, 10515.527, 450.291, 52873.732 25/03/29,05:40:23,18,08,1, 11.9,1,1, 2.967, 10515.532, 450.322, 52873.806 25/03/29,05:40:23,19,08,1, 11.9,1,1, 2.967, 10515.543, 450.264, 52873.723 25/03/29,05:40:24,00,09,1, 11.9,1,1, 2.972, 10515.536, 450.264, 52873.723 25/03/29,05:40:24,01,09,1, 11.9,1,1, 2.972, 10515.542, 450.301, 52873.771 25/03/29,05:40:24,02,09,1, 11.9,1,1, 2.972, 10515.534, 450.300, 52873.759 25/03/29,05:40:24,03,09,1, 11.9,1,1, 2.972, 10515.539, 450.282, 52873.766 25/03/29,05:40:24,04,09,1, 11.9,1,1, 2.972, 10515.548, 450.289, 52873.739 25/03/29,05:40:24,05,09,1, 11.9,1,1, 2.972, 10515.547, 450.276, 52873.756 25/03/29,05:40:24,06,09,1, 11.9,1,1, 2.972, 10515.563, 450.272, 52873.809 25/03/29,05:40:24,07,09,1, 11.9,1,1, 2.972, 10515.582, 450.262, 52873.790 25/03/29,05:40:24,08,09,1, 11.9,1,1, 2.972, 10515.552, 450.270, 52873.796 25/03/29,05:40:24,09,09,1, 11.9,1,1, 2.972, 10515.557, 450.239, 52873.740 25/03/29,05:40:24,10,09,1, 11.9,1,1, 2.972, 10515.561, 450.268, 52873.720 25/03/29,05:40:24,11,09,1, 11.9,1,1, 2.972, 10515.580, 450.270, 52873.788 25/03/29,05:40:24,12,09,1, 11.9,1,1, 2.972, 10515.562, 450.252, 52873.740 25/03/29,05:40:24,13,09,1, 11.9,1,1, 2.972, 10515.554, 450.256, 52873.730 25/03/29,05:40:24,14,09,1, 11.9,1,1, 2.972, 10515.559, 450.238, 52873.695 25/03/29,05:40:24,15,09,1, 11.9,1,1, 2.972, 10515.554, 450.255, 52873.767 25/03/29,05:40:24,16,09,1, 11.9,1,1, 2.972, 10515.568, 450.234, 52873.742 25/03/29,05:40:24,17,09,1, 11.9,1,1, 2.972, 10515.562, 450.241, 52873.800 25/03/29,05:40:24,18,09,1, 11.9,1,1, 2.972, 10515.589, 450.241, 52873.717 25/03/29,05:40:24,19,09,1, 11.9,1,1, 2.972, 10515.590, 450.252, 52873.674 25/03/29,05:40:25,00,09,1, 11.9,1,1, 2.972, 10515.586, 450.252, 52873.674 25/03/29,05:40:25,01,09,1, 11.9,1,1, 2.972, 10515.582, 450.245, 52873.749 25/03/29,05:40:25,02,09,1, 11.9,1,1, 2.972, 10515.557, 450.218, 52873.760 25/03/29,05:40:25,03,09,1, 11.9,1,1, 2.972, 10515.592, 450.206, 52873.788 25/03/29,05:40:25,04,09,1, 11.9,1,1, 2.972, 10515.596, 450.219, 52873.795 25/03/29,05:40:25,05,09,1, 11.9,1,1, 2.972, 10515.600, 450.216, 52873.708 25/03/29,05:40:25,06,09,1, 11.9,1,1, 2.972, 10515.594, 450.209, 52873.767 25/03/29,05:40:25,07,09,1, 11.9,1,1, 2.972, 10515.597, 450.220, 52873.725 25/03/29,05:40:25,08,09,1, 11.9,1,1, 2.972, 10515.594, 450.206, 52873.661 25/03/29,05:40:25,09,09,1, 11.9,1,1, 2.972, 10515.585, 450.219, 52873.742 25/03/29,05:40:25,10,09,1, 11.9,1,1, 2.972, 10515.596, 450.196, 52873.783 25/03/29,05:40:25,11,09,1, 11.9,1,1, 2.972, 10515.610, 450.197, 52873.693 25/03/29,05:40:25,12,09,1, 11.9,1,1, 2.972, 10515.613, 450.157, 52873.710 25/03/29,05:40:25,13,09,1, 11.9,1,1, 2.972, 10515.595, 450.176, 52873.776 25/03/29,05:40:25,14,09,1, 11.9,1,1, 2.972, 10515.585, 450.160, 52873.813 25/03/29,05:40:25,15,09,1, 11.9,1,1, 2.972, 10515.603, 450.167, 52873.754 25/03/29,05:40:25,16,09,1, 11.9,1,1, 2.972, 10515.609, 450.161, 52873.789 25/03/29,05:40:25,17,09,1, 11.9,1,1, 2.972, 10515.605, 450.164, 52873.708 25/03/29,05:40:25,18,09,1, 11.9,1,1, 2.972, 10515.632, 450.142, 52873.770 25/03/29,05:40:25,19,09,1, 11.9,1,1, 2.972, 10515.601, 450.145, 52873.748 25/03/29,05:40:26,00,09,1, 11.9,1,1, 2.976, 10515.594, 450.145, 52873.748 25/03/29,05:40:26,01,09,1, 11.9,1,1, 2.976, 10515.617, 450.130, 52873.741 25/03/29,05:40:26,02,09,1, 11.9,1,1, 2.976, 10515.616, 450.123, 52873.725 25/03/29,05:40:26,03,09,1, 11.9,1,1, 2.976, 10515.618, 450.132, 52873.744 25/03/29,05:40:26,04,09,1, 11.9,1,1, 2.976, 10515.592, 450.108, 52873.772 25/03/29,05:40:26,05,09,1, 11.9,1,1, 2.976, 10515.603, 450.122, 52873.755 25/03/29,05:40:26,06,09,1, 11.9,1,1, 2.976, 10515.624, 450.116, 52873.701 25/03/29,05:40:26,07,09,1, 11.9,1,1, 2.976, 10515.613, 450.113, 52873.702 25/03/29,05:40:26,08,09,1, 11.9,1,1, 2.976, 10515.595, 450.087, 52873.722 25/03/29,05:40:26,09,09,1, 11.9,1,1, 2.976, 10515.601, 450.104, 52873.710 25/03/29,05:40:26,10,09,1, 11.9,1,1, 2.976, 10515.613, 450.087, 52873.734 25/03/29,05:40:26,11,09,1, 11.9,1,1, 2.976, 10515.596, 450.073, 52873.707 25/03/29,05:40:26,12,09,1, 11.9,1,1, 2.976, 10515.609, 450.078, 52873.696 25/03/29,05:40:26,13,09,1, 11.9,1,1, 2.976, 10515.608, 450.091, 52873.672 25/03/29,05:40:26,14,09,1, 11.9,1,1, 2.976, 10515.598, 450.094, 52873.722 25/03/29,05:40:26,15,09,1, 11.9,1,1, 2.976, 10515.606, 450.102, 52873.692 25/03/29,05:40:26,16,09,1, 11.9,1,1, 2.976, 10515.623, 450.085, 52873.672 25/03/29,05:40:26,17,09,1, 11.9,1,1, 2.976, 10515.599, 450.097, 52873.695 25/03/29,05:40:26,18,09,1, 11.9,1,1, 2.976, 10515.633, 450.078, 52873.777 25/03/29,05:40:26,19,09,1, 11.9,1,1, 2.976, 10515.608, 450.094, 52873.739 25/03/29,05:40:27,00,09,1, 12.0,1,1, 2.979, 10515.603, 450.094, 52873.739 25/03/29,05:40:27,01,09,1, 12.0,1,1, 2.979, 10515.615, 450.082, 52873.706 25/03/29,05:40:27,02,09,1, 12.0,1,1, 2.979, 10515.615, 450.063, 52873.711 25/03/29,05:40:27,03,09,1, 12.0,1,1, 2.979, 10515.608, 450.086, 52873.675 25/03/29,05:40:27,04,09,1, 12.0,1,1, 2.979, 10515.635, 450.082, 52873.747 25/03/29,05:40:27,05,09,1, 12.0,1,1, 2.979, 10515.610, 450.085, 52873.744 25/03/29,05:40:27,06,09,1, 12.0,1,1, 2.979, 10515.617, 450.076, 52873.711 25/03/29,05:40:27,07,09,1, 12.0,1,1, 2.979, 10515.625, 450.080, 52873.725 25/03/29,05:40:27,08,09,1, 12.0,1,1, 2.979, 10515.620, 450.083, 52873.685 25/03/29,05:40:27,09,09,1, 12.0,1,1, 2.979, 10515.629, 450.068, 52873.642 25/03/29,05:40:27,10,09,1, 12.0,1,1, 2.979, 10515.595, 450.080, 52873.618 25/03/29,05:40:27,11,09,1, 12.0,1,1, 2.979, 10515.613, 450.067, 52873.706 25/03/29,05:40:27,12,09,1, 12.0,1,1, 2.979, 10515.629, 450.054, 52873.745 25/03/29,05:40:27,13,09,1, 12.0,1,1, 2.979, 10515.641, 450.072, 52873.728 25/03/29,05:40:27,14,09,1, 12.0,1,1, 2.979, 10515.631, 450.063, 52873.754 25/03/29,05:40:27,15,09,1, 12.0,1,1, 2.979, 10515.627, 450.037, 52873.667 25/03/29,05:40:27,16,09,1, 12.0,1,1, 2.979, 10515.640, 450.033, 52873.701 25/03/29,05:40:27,17,09,1, 12.0,1,1, 2.979, 10515.645, 450.064, 52873.698 25/03/29,05:40:27,18,09,1, 12.0,1,1, 2.979, 10515.630, 450.043, 52873.713 25/03/29,05:40:27,19,09,1, 12.0,1,1, 2.979, 10515.638, 450.049, 52873.778 25/03/29,05:40:28,00,09,1, 12.0,1,1, 2.966, 10515.636, 450.049, 52873.778 25/03/29,05:40:28,01,09,1, 12.0,1,1, 2.966, 10515.668, 450.054, 52873.767 25/03/29,05:40:28,02,09,1, 12.0,1,1, 2.966, 10515.658, 450.049, 52873.708 25/03/29,05:40:28,03,09,1, 12.0,1,1, 2.966, 10515.664, 450.038, 52873.743 25/03/29,05:40:28,04,09,1, 12.0,1,1, 2.966, 10515.683, 450.039, 52873.636 25/03/29,05:40:28,05,09,1, 12.0,1,1, 2.966, 10515.657, 450.035, 52873.725 25/03/29,05:40:28,06,09,1, 12.0,1,1, 2.966, 10515.662, 450.018, 52873.665 25/03/29,05:40:28,07,09,1, 12.0,1,1, 2.966, 10515.664, 449.987, 52873.561 25/03/29,05:40:28,08,09,1, 12.0,1,1, 2.966, 10515.665, 450.006, 52873.712 25/03/29,05:40:28,09,09,1, 12.0,1,1, 2.966, 10515.685, 450.026, 52873.801 25/03/29,05:40:28,10,09,1, 12.0,1,1, 2.966, 10515.707, 450.014, 52873.701 25/03/29,05:40:28,11,09,1, 12.0,1,1, 2.966, 10515.686, 450.016, 52873.759 25/03/29,05:40:28,12,09,1, 12.0,1,1, 2.966, 10515.692, 450.010, 52873.700 25/03/29,05:40:28,13,09,1, 12.0,1,1, 2.966, 10515.693, 449.999, 52873.748 25/03/29,05:40:28,14,09,1, 12.0,1,1, 2.966, 10515.677, 449.999, 52873.735 25/03/29,05:40:28,15,09,1, 12.0,1,1, 2.966, 10515.673, 450.002, 52873.745 25/03/29,05:40:28,16,09,1, 12.0,1,1, 2.966, 10515.696, 449.993, 52873.718 25/03/29,05:40:28,17,09,1, 12.0,1,1, 2.966, 10515.681, 449.961, 52873.696 25/03/29,05:40:28,18,09,1, 12.0,1,1, 2.966, 10515.689, 449.961, 52873.745 25/03/29,05:40:28,19,09,1, 12.0,1,1, 2.966, 10515.683, 449.988, 52873.733 25/03/29,05:40:29,00,09,1, 11.9,1,1, 2.964, 10515.678, 449.988, 52873.733 25/03/29,05:40:29,01,09,1, 11.9,1,1, 2.964, 10515.689, 449.997, 52873.776 25/03/29,05:40:29,02,09,1, 11.9,1,1, 2.964, 10515.673, 449.991, 52873.629 25/03/29,05:40:29,03,09,1, 11.9,1,1, 2.964, 10515.671, 449.968, 52873.665 25/03/29,05:40:29,04,09,1, 11.9,1,1, 2.964, 10515.688, 449.980, 52873.706 25/03/29,05:40:29,05,09,1, 11.9,1,1, 2.964, 10515.699, 449.981, 52873.692 25/03/29,05:40:29,06,09,1, 11.9,1,1, 2.964, 10515.681, 449.988, 52873.678 25/03/29,05:40:29,07,09,1, 11.9,1,1, 2.964, 10515.681, 449.969, 52873.689 25/03/29,05:40:29,08,09,1, 11.9,1,1, 2.964, 10515.691, 449.958, 52873.758 25/03/29,05:40:29,09,09,1, 11.9,1,1, 2.964, 10515.684, 449.963, 52873.775 25/03/29,05:40:29,10,09,1, 11.9,1,1, 2.964, 10515.680, 449.955, 52873.712 25/03/29,05:40:29,11,09,1, 11.9,1,1, 2.964, 10515.687, 449.939, 52873.648 25/03/29,05:40:29,12,09,1, 11.9,1,1, 2.964, 10515.662, 449.951, 52873.761 25/03/29,05:40:29,13,09,1, 11.9,1,1, 2.964, 10515.678, 449.970, 52873.922 25/03/29,05:40:29,14,09,1, 11.9,1,1, 2.964, 10515.731, 449.942, 52873.672 25/03/29,05:40:29,15,09,1, 11.9,1,1, 2.964, 10515.700, 449.949, 52873.721 25/03/29,05:40:29,16,09,1, 11.9,1,1, 2.964, 10515.696, 449.944, 52873.693 25/03/29,05:40:29,17,09,1, 11.9,1,1, 2.964, 10515.668, 449.931, 52873.722 25/03/29,05:40:29,18,09,1, 11.9,1,1, 2.964, 10515.672, 449.935, 52873.722 25/03/29,05:40:29,19,09,1, 11.9,1,1, 2.964, 10515.673, 449.913, 52873.729 25/03/29,05:40:30,00,09,1, 11.9,1,1, 2.975, 10515.670, 449.913, 52873.729 25/03/29,05:40:30,01,09,1, 11.9,1,1, 2.975, 10515.652, 449.917, 52873.691 25/03/29,05:40:30,02,09,1, 11.9,1,1, 2.975, 10515.643, 449.921, 52873.734 25/03/29,05:40:30,03,09,1, 11.9,1,1, 2.975, 10515.638, 449.917, 52873.654 25/03/29,05:40:30,04,09,1, 11.9,1,1, 2.975, 10515.641, 449.939, 52873.704 25/03/29,05:40:30,05,09,1, 11.9,1,1, 2.975, 10515.632, 449.924, 52873.667 25/03/29,05:40:30,06,09,1, 11.9,1,1, 2.975, 10515.651, 449.914, 52873.747 25/03/29,05:40:30,07,09,1, 11.9,1,1, 2.975, 10515.624, 449.910, 52873.718 25/03/29,05:40:30,08,09,1, 11.9,1,1, 2.975, 10515.612, 449.901, 52873.664 25/03/29,05:40:30,09,09,1, 11.9,1,1, 2.975, 10515.628, 449.926, 52873.742 25/03/29,05:40:30,10,09,1, 11.9,1,1, 2.975, 10515.620, 449.929, 52873.707 25/03/29,05:40:30,11,09,1, 11.9,1,1, 2.975, 10515.596, 449.918, 52873.691 25/03/29,05:40:30,12,09,1, 11.9,1,1, 2.975, 10515.605, 449.923, 52873.650 25/03/29,05:40:30,13,09,1, 11.9,1,1, 2.975, 10515.593, 449.901, 52873.660 25/03/29,05:40:30,14,09,1, 11.9,1,1, 2.975, 10515.584, 449.912, 52873.677 25/03/29,05:40:30,15,09,1, 11.9,1,1, 2.975, 10515.580, 449.902, 52873.666 25/03/29,05:40:30,16,09,1, 11.9,1,1, 2.975, 10515.588, 449.922, 52873.673 25/03/29,05:40:30,17,09,1, 11.9,1,1, 2.975, 10515.574, 449.905, 52873.715 25/03/29,05:40:30,18,09,1, 11.9,1,1, 2.975, 10515.549, 449.930, 52873.743 25/03/29,05:40:30,19,09,1, 11.9,1,1, 2.975, 10515.562, 449.917, 52873.729 25/03/29,05:40:31,00,09,1, 11.9,1,1, 2.972, 10515.561, 449.917, 52873.729 25/03/29,05:40:31,01,09,1, 11.9,1,1, 2.972, 10515.568, 449.926, 52873.702 25/03/29,05:40:31,02,09,1, 11.9,1,1, 2.972, 10515.549, 449.910, 52873.720 25/03/29,05:40:31,03,09,1, 11.9,1,1, 2.972, 10515.533, 449.898, 52873.709 25/03/29,05:40:31,04,09,1, 11.9,1,1, 2.972, 10515.558, 449.891, 52873.707 25/03/29,05:40:31,05,09,1, 11.9,1,1, 2.972, 10515.540, 449.900, 52873.741 25/03/29,05:40:31,06,09,1, 11.9,1,1, 2.972, 10515.550, 449.921, 52873.677 25/03/29,05:40:31,07,09,1, 11.9,1,1, 2.972, 10515.531, 449.926, 52873.774 25/03/29,05:40:31,08,09,1, 11.9,1,1, 2.972, 10515.531, 449.920, 52873.729 25/03/29,05:40:31,09,09,1, 11.9,1,1, 2.972, 10515.559, 449.921, 52873.734 25/03/29,05:40:31,10,09,1, 11.9,1,1, 2.972, 10515.518, 449.931, 52873.708 25/03/29,05:40:31,11,09,1, 11.9,1,1, 2.972, 10515.524, 449.951, 52873.734 25/03/29,05:40:31,12,09,1, 11.9,1,1, 2.972, 10515.533, 449.922, 52873.805 25/03/29,05:40:31,13,09,1, 11.9,1,1, 2.972, 10515.512, 449.931, 52873.679 25/03/29,05:40:31,14,09,1, 11.9,1,1, 2.972, 10515.511, 449.912, 52873.714 25/03/29,05:40:31,15,09,1, 11.9,1,1, 2.972, 10515.505, 449.928, 52873.741 25/03/29,05:40:31,16,09,1, 11.9,1,1, 2.972, 10515.500, 449.919, 52873.752 25/03/29,05:40:31,17,09,1, 11.9,1,1, 2.972, 10515.505, 449.896, 52873.660 25/03/29,05:40:31,18,09,1, 11.9,1,1, 2.972, 10515.503, 449.930, 52873.634 25/03/29,05:40:31,19,09,1, 11.9,1,1, 2.972, 10515.492, 449.922, 52873.702 25/03/29,05:40:32,00,09,1, 11.9,1,1, 2.972, 10515.486, 449.922, 52873.702 25/03/29,05:40:32,01,09,1, 11.9,1,1, 2.972, 10515.467, 449.922, 52873.692 25/03/29,05:40:32,02,09,1, 11.9,1,1, 2.972, 10515.483, 449.911, 52873.759 25/03/29,05:40:32,03,09,1, 11.9,1,1, 2.972, 10515.499, 449.925, 52873.783 25/03/29,05:40:32,04,09,1, 11.9,1,1, 2.972, 10515.481, 449.915, 52873.649 25/03/29,05:40:32,05,09,1, 11.9,1,1, 2.972, 10515.476, 449.927, 52873.666 25/03/29,05:40:32,06,09,1, 11.9,1,1, 2.972, 10515.494, 449.900, 52873.687 25/03/29,05:40:32,07,09,1, 11.9,1,1, 2.972, 10515.473, 449.898, 52873.670 25/03/29,05:40:32,08,09,1, 11.9,1,1, 2.972, 10515.452, 449.923, 52873.713 25/03/29,05:40:32,09,09,1, 11.9,1,1, 2.972, 10515.475, 449.894, 52873.706 25/03/29,05:40:32,10,09,1, 11.9,1,1, 2.972, 10515.462, 449.920, 52873.702 25/03/29,05:40:32,11,09,1, 11.9,1,1, 2.972, 10515.455, 449.919, 52873.706 25/03/29,05:40:32,12,09,1, 11.9,1,1, 2.972, 10515.490, 449.928, 52873.698 25/03/29,05:40:32,13,09,1, 11.9,1,1, 2.972, 10515.471, 449.932, 52873.735 25/03/29,05:40:32,14,09,1, 11.9,1,1, 2.972, 10515.430, 449.922, 52873.730 25/03/29,05:40:32,15,09,1, 11.9,1,1, 2.972, 10515.455, 449.915, 52873.784 25/03/29,05:40:32,16,09,1, 11.9,1,1, 2.972, 10515.478, 449.908, 52873.715 25/03/29,05:40:32,17,09,1, 11.9,1,1, 2.972, 10515.433, 449.901, 52873.752 25/03/29,05:40:32,18,09,1, 11.9,1,1, 2.972, 10515.428, 449.918, 52873.724 25/03/29,05:40:32,19,09,1, 11.9,1,1, 2.972, 10515.449, 449.918, 52873.684 25/03/29,05:40:33,00,09,1, 11.9,1,1, 2.973, 10515.444, 449.918, 52873.684 25/03/29,05:40:33,01,09,1, 11.9,1,1, 2.973, 10515.427, 449.935, 52873.667 25/03/29,05:40:33,02,09,1, 11.9,1,1, 2.973, 10515.432, 449.922, 52873.743 25/03/29,05:40:33,03,09,1, 11.9,1,1, 2.973, 10515.420, 449.934, 52873.766 25/03/29,05:40:33,04,09,1, 11.9,1,1, 2.973, 10515.444, 449.935, 52873.796 25/03/29,05:40:33,05,09,1, 11.9,1,1, 2.973, 10515.392, 449.935, 52873.739 25/03/29,05:40:33,06,09,1, 11.9,1,1, 2.973, 10515.416, 449.941, 52873.759 25/03/29,05:40:33,07,09,1, 11.9,1,1, 2.973, 10515.385, 449.921, 52873.745 25/03/29,05:40:33,08,09,1, 11.9,1,1, 2.973, 10515.406, 449.928, 52873.728 25/03/29,05:40:33,09,09,1, 11.9,1,1, 2.973, 10515.401, 449.941, 52873.705 25/03/29,05:40:33,10,09,1, 11.9,1,1, 2.973, 10515.412, 449.948, 52873.771 25/03/29,05:40:33,11,09,1, 11.9,1,1, 2.973, 10515.416, 449.931, 52873.730 25/03/29,05:40:33,12,09,1, 11.9,1,1, 2.973, 10515.392, 449.935, 52873.783 25/03/29,05:40:33,13,09,1, 11.9,1,1, 2.973, 10515.391, 449.940, 52873.680 25/03/29,05:40:33,14,09,1, 11.9,1,1, 2.973, 10515.416, 449.941, 52873.736 25/03/29,05:40:33,15,09,1, 11.9,1,1, 2.973, 10515.396, 449.949, 52873.750 25/03/29,05:40:33,16,09,1, 11.9,1,1, 2.973, 10515.391, 449.926, 52873.703 25/03/29,05:40:33,17,09,1, 11.9,1,1, 2.973, 10515.396, 449.934, 52873.714 25/03/29,05:40:33,18,09,1, 11.9,1,1, 2.973, 10515.400, 449.929, 52873.723 25/03/29,05:40:33,19,09,1, 11.9,1,1, 2.973, 10515.394, 449.949, 52873.772 25/03/29,05:40:34,00,08,1, 11.9,1,1, 2.976, 10515.386, 449.949, 52873.772 25/03/29,05:40:34,01,08,1, 11.9,1,1, 2.976, 10515.381, 449.931, 52873.666 25/03/29,05:40:34,02,08,1, 11.9,1,1, 2.976, 10515.398, 449.937, 52873.767 25/03/29,05:40:34,03,08,1, 11.9,1,1, 2.976, 10515.393, 449.944, 52873.748 25/03/29,05:40:34,04,08,1, 11.9,1,1, 2.976, 10515.388, 449.930, 52873.712 25/03/29,05:40:34,05,08,1, 11.9,1,1, 2.976, 10515.403, 449.935, 52873.745 25/03/29,05:40:34,06,08,1, 11.9,1,1, 2.976, 10515.407, 449.935, 52873.728 25/03/29,05:40:34,07,08,1, 11.9,1,1, 2.976, 10515.425, 449.934, 52873.373 25/03/29,05:40:34,08,08,1, 11.9,1,1, 2.976, 10515.347, 449.963, 52873.609 25/03/29,05:40:34,09,08,1, 11.9,1,1, 2.976, 10515.359, 449.966, 52873.741 25/03/29,05:40:34,10,08,1, 11.9,1,1, 2.976, 10515.343, 449.958, 52873.786 25/03/29,05:40:34,11,08,1, 11.9,1,1, 2.976, 10515.393, 449.959, 52873.725 25/03/29,05:40:34,12,08,1, 11.9,1,1, 2.976, 10515.400, 449.943, 52873.777 25/03/29,05:40:34,13,08,1, 11.9,1,1, 2.976, 10515.408, 449.901, 52873.690 25/03/29,05:40:34,14,08,1, 11.9,1,1, 2.976, 10515.400, 449.935, 52873.671 25/03/29,05:40:34,15,08,1, 11.9,1,1, 2.976, 10515.399, 449.937, 52873.764 25/03/29,05:40:34,16,08,1, 11.9,1,1, 2.976, 10515.410, 449.927, 52873.702 25/03/29,05:40:34,17,08,1, 11.9,1,1, 2.976, 10515.385, 449.932, 52873.735 25/03/29,05:40:34,18,08,1, 11.9,1,1, 2.976, 10515.395, 449.941, 52873.734 25/03/29,05:40:34,19,08,1, 11.9,1,1, 2.976, 10515.378, 449.939, 52873.696 25/03/29,05:40:35,00,08,1, 12.0,1,1, 2.971, 10515.378, 449.939, 52873.696 25/03/29,05:40:35,01,08,1, 12.0,1,1, 2.971, 10515.398, 449.936, 52873.740 25/03/29,05:40:35,02,08,1, 12.0,1,1, 2.971, 10515.365, 449.907, 52873.744 25/03/29,05:40:35,03,08,1, 12.0,1,1, 2.971, 10515.377, 449.944, 52873.747 25/03/29,05:40:35,04,08,1, 12.0,1,1, 2.971, 10515.372, 449.924, 52873.708 25/03/29,05:40:35,05,08,1, 12.0,1,1, 2.971, 10515.383, 449.940, 52873.753 25/03/29,05:40:35,06,08,1, 12.0,1,1, 2.971, 10515.376, 449.930, 52873.736 25/03/29,05:40:35,07,08,1, 12.0,1,1, 2.971, 10515.364, 449.921, 52873.742 25/03/29,05:40:35,08,08,1, 12.0,1,1, 2.971, 10515.350, 449.939, 52873.731 25/03/29,05:40:35,09,08,1, 12.0,1,1, 2.971, 10515.367, 449.943, 52873.669 25/03/29,05:40:35,10,08,1, 12.0,1,1, 2.971, 10515.371, 449.931, 52873.726 25/03/29,05:40:35,11,08,1, 12.0,1,1, 2.971, 10515.362, 449.930, 52873.682 25/03/29,05:40:35,12,08,1, 12.0,1,1, 2.971, 10515.371, 449.932, 52873.728 25/03/29,05:40:35,13,08,1, 12.0,1,1, 2.971, 10515.362, 449.956, 52873.711 25/03/29,05:40:35,14,08,1, 12.0,1,1, 2.971, 10515.371, 449.946, 52873.781 25/03/29,05:40:35,15,08,1, 12.0,1,1, 2.971, 10515.367, 449.936, 52873.745 25/03/29,05:40:35,16,08,1, 12.0,1,1, 2.971, 10515.372, 449.923, 52873.645 25/03/29,05:40:35,17,08,1, 12.0,1,1, 2.971, 10515.374, 449.937, 52873.763 25/03/29,05:40:35,18,08,1, 12.0,1,1, 2.971, 10515.367, 449.917, 52873.732 25/03/29,05:40:35,19,08,1, 12.0,1,1, 2.971, 10515.374, 449.898, 52873.648 25/03/29,05:40:36,00,08,1, 11.9,1,1, 2.965, 10515.369, 449.898, 52873.648 25/03/29,05:40:36,01,08,1, 11.9,1,1, 2.965, 10515.380, 449.921, 52873.682 25/03/29,05:40:36,02,08,1, 11.9,1,1, 2.965, 10515.389, 449.913, 52873.733 25/03/29,05:40:36,03,08,1, 11.9,1,1, 2.965, 10515.376, 449.917, 52873.668 25/03/29,05:40:36,04,08,1, 11.9,1,1, 2.965, 10515.364, 449.898, 52873.710 25/03/29,05:40:36,05,08,1, 11.9,1,1, 2.965, 10515.381, 449.897, 52873.726 25/03/29,05:40:36,06,08,1, 11.9,1,1, 2.965, 10515.393, 449.909, 52873.673 25/03/29,05:40:36,07,08,1, 11.9,1,1, 2.965, 10515.369, 449.910, 52873.661 25/03/29,05:40:36,08,08,1, 11.9,1,1, 2.965, 10515.358, 449.915, 52873.701 25/03/29,05:40:36,09,08,1, 11.9,1,1, 2.965, 10515.381, 449.950, 52873.716 25/03/29,05:40:36,10,08,1, 11.9,1,1, 2.965, 10515.395, 449.919, 52873.609 25/03/29,05:40:36,11,08,1, 11.9,1,1, 2.965, 10515.361, 449.913, 52873.720 25/03/29,05:40:36,12,08,1, 11.9,1,1, 2.965, 10515.402, 449.914, 52873.705 25/03/29,05:40:36,13,08,1, 11.9,1,1, 2.965, 10515.371, 449.927, 52873.672 25/03/29,05:40:36,14,08,1, 11.9,1,1, 2.965, 10515.356, 449.926, 52873.717 25/03/29,05:40:36,15,08,1, 11.9,1,1, 2.965, 10515.371, 449.904, 52873.683 25/03/29,05:40:36,16,08,1, 11.9,1,1, 2.965, 10515.350, 449.926, 52873.695 25/03/29,05:40:36,17,08,1, 11.9,1,1, 2.965, 10515.353, 449.936, 52873.730 25/03/29,05:40:36,18,08,1, 11.9,1,1, 2.965, 10515.322, 449.938, 52873.713 25/03/29,05:40:36,19,08,1, 11.9,1,1, 2.965, 10515.348, 449.943, 52873.721 25/03/29,05:40:37,00,08,1, 11.9,1,1, 2.973, 10515.344, 449.943, 52873.721 25/03/29,05:40:37,01,08,1, 11.9,1,1, 2.973, 10515.341, 449.924, 52873.705 25/03/29,05:40:37,02,08,1, 11.9,1,1, 2.973, 10515.346, 449.921, 52873.645 25/03/29,05:40:37,03,08,1, 11.9,1,1, 2.973, 10515.324, 449.947, 52873.731 25/03/29,05:40:37,04,08,1, 11.9,1,1, 2.973, 10515.337, 449.953, 52873.683 25/03/29,05:40:37,05,08,1, 11.9,1,1, 2.973, 10515.344, 449.953, 52873.640 25/03/29,05:40:37,06,08,1, 11.9,1,1, 2.973, 10515.349, 449.926, 52873.693 25/03/29,05:40:37,07,08,1, 11.9,1,1, 2.973, 10515.340, 449.946, 52873.696 25/03/29,05:40:37,08,08,1, 11.9,1,1, 2.973, 10515.370, 449.928, 52873.684 25/03/29,05:40:37,09,08,1, 11.9,1,1, 2.973, 10515.334, 449.941, 52873.708 25/03/29,05:40:37,10,08,1, 11.9,1,1, 2.973, 10515.352, 449.930, 52873.641 25/03/29,05:40:37,11,08,1, 11.9,1,1, 2.973, 10515.351, 449.968, 52873.736 25/03/29,05:40:37,12,08,1, 11.9,1,1, 2.973, 10515.348, 449.959, 52873.719 25/03/29,05:40:37,13,08,1, 11.9,1,1, 2.973, 10515.333, 449.972, 52873.733 25/03/29,05:40:37,14,08,1, 11.9,1,1, 2.973, 10515.354, 449.938, 52873.676 25/03/29,05:40:37,15,08,1, 11.9,1,1, 2.973, 10515.331, 449.949, 52873.677 25/03/29,05:40:37,16,08,1, 11.9,1,1, 2.973, 10515.366, 449.981, 52873.648 25/03/29,05:40:37,17,08,1, 11.9,1,1, 2.973, 10515.353, 449.974, 52873.663 25/03/29,05:40:37,18,08,1, 11.9,1,1, 2.973, 10515.333, 449.979, 52873.676 25/03/29,05:40:37,19,08,1, 11.9,1,1, 2.973, 10515.363, 449.973, 52873.657 25/03/29,05:40:38,00,08,1, 11.9,1,1, 2.974, 10515.361, 449.973, 52873.657 25/03/29,05:40:38,01,08,1, 11.9,1,1, 2.974, 10515.360, 449.974, 52873.662 25/03/29,05:40:38,02,08,1, 11.9,1,1, 2.974, 10515.341, 449.979, 52873.673 25/03/29,05:40:38,03,08,1, 11.9,1,1, 2.974, 10515.319, 449.974, 52873.704 25/03/29,05:40:38,04,08,1, 11.9,1,1, 2.974, 10515.315, 449.967, 52873.664 25/03/29,05:40:38,05,08,1, 11.9,1,1, 2.974, 10515.340, 450.017, 52873.713 25/03/29,05:40:38,06,08,1, 11.9,1,1, 2.974, 10515.327, 449.977, 52873.685 25/03/29,05:40:38,07,08,1, 11.9,1,1, 2.974, 10515.320, 449.978, 52873.756 25/03/29,05:40:38,08,08,1, 11.9,1,1, 2.974, 10515.319, 449.989, 52873.757 25/03/29,05:40:38,09,08,1, 11.9,1,1, 2.974, 10515.318, 449.986, 52873.730 25/03/29,05:40:38,10,08,1, 11.9,1,1, 2.974, 10515.299, 449.986, 52873.633 25/03/29,05:40:38,11,08,1, 11.9,1,1, 2.974, 10515.295, 450.010, 52873.702 25/03/29,05:40:38,12,08,1, 11.9,1,1, 2.974, 10515.318, 450.017, 52873.733 25/03/29,05:40:38,13,08,1, 11.9,1,1, 2.974, 10515.320, 450.009, 52873.749 25/03/29,05:40:38,14,08,1, 11.9,1,1, 2.974, 10515.316, 450.032, 52873.758 25/03/29,05:40:38,15,08,1, 11.9,1,1, 2.974, 10515.327, 450.016, 52873.683 25/03/29,05:40:38,16,08,1, 11.9,1,1, 2.974, 10515.312, 450.021, 52873.703 25/03/29,05:40:38,17,08,1, 11.9,1,1, 2.974, 10515.288, 450.025, 52873.724 25/03/29,05:40:38,18,08,1, 11.9,1,1, 2.974, 10515.306, 450.037, 52873.771 25/03/29,05:40:38,19,08,1, 11.9,1,1, 2.974, 10515.306, 450.046, 52873.757 25/03/29,05:40:39,00,09,1, 11.9,1,1, 2.972, 10515.302, 450.046, 52873.757 25/03/29,05:40:39,01,09,1, 11.9,1,1, 2.972, 10515.286, 450.045, 52873.796 25/03/29,05:40:39,02,09,1, 11.9,1,1, 2.972, 10515.282, 450.063, 52873.799 25/03/29,05:40:39,03,09,1, 11.9,1,1, 2.972, 10515.283, 450.070, 52873.742 25/03/29,05:40:39,04,09,1, 11.9,1,1, 2.972, 10515.304, 450.026, 52873.705 25/03/29,05:40:39,05,09,1, 11.9,1,1, 2.972, 10515.285, 450.056, 52873.763 25/03/29,05:40:39,06,09,1, 11.9,1,1, 2.972, 10515.300, 450.069, 52873.771 25/03/29,05:40:39,07,09,1, 11.9,1,1, 2.972, 10515.290, 450.089, 52873.809 25/03/29,05:40:39,08,09,1, 11.9,1,1, 2.972, 10515.261, 450.086, 52873.763 25/03/29,05:40:39,09,09,1, 11.9,1,1, 2.972, 10515.254, 450.084, 52873.778 25/03/29,05:40:39,10,09,1, 11.9,1,1, 2.972, 10515.247, 450.102, 52873.788 25/03/29,05:40:39,11,09,1, 11.9,1,1, 2.972, 10515.264, 450.116, 52873.795 25/03/29,05:40:39,12,09,1, 11.9,1,1, 2.972, 10515.252, 450.089, 52873.780 25/03/29,05:40:39,13,09,1, 11.9,1,1, 2.972, 10515.298, 450.100, 52873.531 25/03/29,05:40:39,14,09,1, 11.9,1,1, 2.972, 10515.292, 450.112, 52873.731 25/03/29,05:40:39,15,09,1, 11.9,1,1, 2.972, 10515.252, 450.108, 52873.733 25/03/29,05:40:39,16,09,1, 11.9,1,1, 2.972, 10515.286, 450.103, 52873.695 25/03/29,05:40:39,17,09,1, 11.9,1,1, 2.972, 10515.252, 450.123, 52873.717 25/03/29,05:40:39,18,09,1, 11.9,1,1, 2.972, 10515.258, 450.136, 52873.819 25/03/29,05:40:39,19,09,1, 11.9,1,1, 2.972, 10515.256, 450.151, 52873.845 25/03/29,05:40:40,00,09,1, 11.9,1,1, 2.971, 10515.252, 450.151, 52873.845 25/03/29,05:40:40,01,09,1, 11.9,1,1, 2.971, 10515.236, 450.156, 52873.755 25/03/29,05:40:40,02,09,1, 11.9,1,1, 2.971, 10515.243, 450.162, 52873.789 25/03/29,05:40:40,03,09,1, 11.9,1,1, 2.971, 10515.222, 450.171, 52873.807 25/03/29,05:40:40,04,09,1, 11.9,1,1, 2.971, 10515.233, 450.174, 52873.761 25/03/29,05:40:40,05,09,1, 11.9,1,1, 2.971, 10515.229, 450.204, 52873.802 25/03/29,05:40:40,06,09,1, 11.9,1,1, 2.971, 10515.236, 450.219, 52873.801 25/03/29,05:40:40,07,09,1, 11.9,1,1, 2.971, 10515.228, 450.209, 52873.793 25/03/29,05:40:40,08,09,1, 11.9,1,1, 2.971, 10515.209, 450.217, 52873.767 25/03/29,05:40:40,09,09,1, 11.9,1,1, 2.971, 10515.194, 450.227, 52873.757 25/03/29,05:40:40,10,09,1, 11.9,1,1, 2.971, 10515.208, 450.249, 52873.726 25/03/29,05:40:40,11,09,1, 11.9,1,1, 2.971, 10515.194, 450.249, 52873.824 25/03/29,05:40:40,12,09,1, 11.9,1,1, 2.971, 10515.206, 450.254, 52873.762 25/03/29,05:40:40,13,09,1, 11.9,1,1, 2.971, 10515.237, 450.254, 52873.691 25/03/29,05:40:40,14,09,1, 11.9,1,1, 2.971, 10515.209, 450.282, 52873.916 25/03/29,05:40:40,15,09,1, 11.9,1,1, 2.971, 10515.201, 450.287, 52873.804 25/03/29,05:40:40,16,09,1, 11.9,1,1, 2.971, 10515.206, 450.299, 52873.940 25/03/29,05:40:40,17,09,1, 11.9,1,1, 2.971, 10515.184, 450.311, 52873.865 25/03/29,05:40:40,18,09,1, 11.9,1,1, 2.971, 10515.215, 450.292, 52873.833 25/03/29,05:40:40,19,09,1, 11.9,1,1, 2.971, 10515.205, 450.316, 52873.829 25/03/29,05:40:41,00,09,1, 11.8,1,1, 2.974, 10515.202, 450.316, 52873.829 25/03/29,05:40:41,01,09,1, 11.8,1,1, 2.974, 10515.215, 450.314, 52873.879 25/03/29,05:40:41,02,09,1, 11.8,1,1, 2.974, 10515.184, 450.343, 52873.821 25/03/29,05:40:41,03,09,1, 11.8,1,1, 2.974, 10515.170, 450.356, 52873.802 25/03/29,05:40:41,04,09,1, 11.8,1,1, 2.974, 10515.175, 450.348, 52873.826 25/03/29,05:40:41,05,09,1, 11.8,1,1, 2.974, 10515.187, 450.390, 52873.882 25/03/29,05:40:41,06,09,1, 11.8,1,1, 2.974, 10515.174, 450.372, 52873.760 25/03/29,05:40:41,07,09,1, 11.8,1,1, 2.974, 10515.182, 450.377, 52873.828 25/03/29,05:40:41,08,09,1, 11.8,1,1, 2.974, 10515.162, 450.382, 52873.843 25/03/29,05:40:41,09,09,1, 11.8,1,1, 2.974, 10515.178, 450.389, 52873.874 25/03/29,05:40:41,10,09,1, 11.8,1,1, 2.974, 10515.148, 450.403, 52873.846 25/03/29,05:40:41,11,09,1, 11.8,1,1, 2.974, 10515.172, 450.412, 52873.828 25/03/29,05:40:41,12,09,1, 11.8,1,1, 2.974, 10515.173, 450.394, 52873.853 25/03/29,05:40:41,13,09,1, 11.8,1,1, 2.974, 10515.164, 450.406, 52873.894 25/03/29,05:40:41,14,09,1, 11.8,1,1, 2.974, 10515.177, 450.411, 52873.885 25/03/29,05:40:41,15,09,1, 11.8,1,1, 2.974, 10515.159, 450.404, 52873.832 25/03/29,05:40:41,16,09,1, 11.8,1,1, 2.974, 10515.170, 450.428, 52873.836 25/03/29,05:40:41,17,09,1, 11.8,1,1, 2.974, 10515.153, 450.434, 52873.864 25/03/29,05:40:41,18,09,1, 11.8,1,1, 2.974, 10515.170, 450.424, 52873.835 25/03/29,05:40:41,19,09,1, 11.8,1,1, 2.974, 10515.174, 450.435, 52873.841 25/03/29,05:40:42,00,09,1, 11.9,1,1, 2.968, 10515.169, 450.435, 52873.841 25/03/29,05:40:42,01,09,1, 11.9,1,1, 2.968, 10515.134, 450.442, 52873.872 25/03/29,05:40:42,02,09,1, 11.9,1,1, 2.968, 10515.148, 450.456, 52873.889 25/03/29,05:40:42,03,09,1, 11.9,1,1, 2.968, 10515.153, 450.457, 52873.943 25/03/29,05:40:42,04,09,1, 11.9,1,1, 2.968, 10515.135, 450.481, 52873.855 25/03/29,05:40:42,05,09,1, 11.9,1,1, 2.968, 10515.143, 450.467, 52873.816 25/03/29,05:40:42,06,09,1, 11.9,1,1, 2.968, 10515.136, 450.472, 52873.842 25/03/29,05:40:42,07,09,1, 11.9,1,1, 2.968, 10515.137, 450.486, 52873.865 25/03/29,05:40:42,08,09,1, 11.9,1,1, 2.968, 10515.175, 450.495, 52873.860 25/03/29,05:40:42,09,09,1, 11.9,1,1, 2.968, 10515.135, 450.492, 52873.932 25/03/29,05:40:42,10,09,1, 11.9,1,1, 2.968, 10515.136, 450.515, 52873.892 25/03/29,05:40:42,11,09,1, 11.9,1,1, 2.968, 10515.144, 450.508, 52873.845 25/03/29,05:40:42,12,09,1, 11.9,1,1, 2.968, 10515.167, 450.511, 52873.883 25/03/29,05:40:42,13,09,1, 11.9,1,1, 2.968, 10515.145, 450.514, 52873.923 25/03/29,05:40:42,14,09,1, 11.9,1,1, 2.968, 10515.146, 450.531, 52873.881 25/03/29,05:40:42,15,09,1, 11.9,1,1, 2.968, 10515.131, 450.529, 52873.903 25/03/29,05:40:42,16,09,1, 11.9,1,1, 2.968, 10515.139, 450.522, 52873.887 25/03/29,05:40:42,17,09,1, 11.9,1,1, 2.968, 10515.153, 450.534, 52873.938 25/03/29,05:40:42,18,09,1, 11.9,1,1, 2.968, 10515.135, 450.546, 52873.932 25/03/29,05:40:42,19,09,1, 11.9,1,1, 2.968, 10515.171, 450.550, 52873.883 25/03/29,05:40:43,00,08,1, 11.9,1,1, 2.974, 10515.169, 450.550, 52873.883 25/03/29,05:40:43,01,08,1, 11.9,1,1, 2.974, 10515.154, 450.556, 52873.871 25/03/29,05:40:43,02,08,1, 11.9,1,1, 2.974, 10515.142, 450.531, 52873.900 25/03/29,05:40:43,03,08,1, 11.9,1,1, 2.974, 10515.129, 450.559, 52873.880 25/03/29,05:40:43,04,08,1, 11.9,1,1, 2.974, 10515.140, 450.572, 52873.917 25/03/29,05:40:43,05,08,1, 11.9,1,1, 2.974, 10515.132, 450.567, 52873.983 25/03/29,05:40:43,06,08,1, 11.9,1,1, 2.974, 10515.134, 450.598, 52873.886 25/03/29,05:40:43,07,08,1, 11.9,1,1, 2.974, 10515.140, 450.580, 52873.912 25/03/29,05:40:43,08,08,1, 11.9,1,1, 2.974, 10515.178, 450.584, 52873.941 25/03/29,05:40:43,09,08,1, 11.9,1,1, 2.974, 10515.146, 450.568, 52873.897 25/03/29,05:40:43,10,08,1, 11.9,1,1, 2.974, 10515.157, 450.580, 52873.904 25/03/29,05:40:43,11,08,1, 11.9,1,1, 2.974, 10515.148, 450.602, 52873.907 25/03/29,05:40:43,12,08,1, 11.9,1,1, 2.974, 10515.107, 450.617, 52873.984 25/03/29,05:40:43,13,08,1, 11.9,1,1, 2.974, 10515.128, 450.610, 52873.966 25/03/29,05:40:43,14,08,1, 11.9,1,1, 2.974, 10515.140, 450.590, 52873.975 25/03/29,05:40:43,15,08,1, 11.9,1,1, 2.974, 10515.121, 450.633, 52873.973 25/03/29,05:40:43,16,08,1, 11.9,1,1, 2.974, 10515.132, 450.619, 52873.936 25/03/29,05:40:43,17,08,1, 11.9,1,1, 2.974, 10515.147, 450.618, 52873.919 25/03/29,05:40:43,18,08,1, 11.9,1,1, 2.974, 10515.143, 450.626, 52873.980 25/03/29,05:40:43,19,08,1, 11.9,1,1, 2.974, 10515.137, 450.631, 52873.939 25/03/29,05:40:44,00,09,1, 11.8,1,1, 2.975, 10515.136, 450.631, 52873.939 25/03/29,05:40:44,01,09,1, 11.8,1,1, 2.975, 10515.126, 450.631, 52873.922 25/03/29,05:40:44,02,09,1, 11.8,1,1, 2.975, 10515.123, 450.657, 52873.985 25/03/29,05:40:44,03,09,1, 11.8,1,1, 2.975, 10515.142, 450.652, 52873.983 25/03/29,05:40:44,04,09,1, 11.8,1,1, 2.975, 10515.144, 450.679, 52873.955 25/03/29,05:40:44,05,09,1, 11.8,1,1, 2.975, 10515.169, 450.640, 52873.945 25/03/29,05:40:44,06,09,1, 11.8,1,1, 2.975, 10515.158, 450.671, 52873.864 25/03/29,05:40:44,07,09,1, 11.8,1,1, 2.975, 10515.125, 450.653, 52873.953 25/03/29,05:40:44,08,09,1, 11.8,1,1, 2.975, 10515.164, 450.685, 52874.044 25/03/29,05:40:44,09,09,1, 11.8,1,1, 2.975, 10515.139, 450.696, 52873.986 25/03/29,05:40:44,10,09,1, 11.8,1,1, 2.975, 10515.144, 450.703, 52874.017 25/03/29,05:40:44,11,09,1, 11.8,1,1, 2.975, 10515.164, 450.673, 52873.990 25/03/29,05:40:44,12,09,1, 11.8,1,1, 2.975, 10515.145, 450.680, 52874.027 25/03/29,05:40:44,13,09,1, 11.8,1,1, 2.975, 10515.140, 450.715, 52874.040 25/03/29,05:40:44,14,09,1, 11.8,1,1, 2.975, 10515.160, 450.701, 52873.991 25/03/29,05:40:44,15,09,1, 11.8,1,1, 2.975, 10515.149, 450.702, 52873.951 25/03/29,05:40:44,16,09,1, 11.8,1,1, 2.975, 10515.153, 450.706, 52873.933 25/03/29,05:40:44,17,09,1, 11.8,1,1, 2.975, 10515.163, 450.704, 52873.953 25/03/29,05:40:44,18,09,1, 11.8,1,1, 2.975, 10515.144, 450.699, 52873.954 25/03/29,05:40:44,19,09,1, 11.8,1,1, 2.975, 10515.156, 450.728, 52873.952 25/03/29,05:40:45,00,09,1, 12.0,1,1, 2.966, 10515.152, 450.728, 52873.952 25/03/29,05:40:45,01,09,1, 12.0,1,1, 2.966, 10515.163, 450.746, 52873.999 25/03/29,05:40:45,02,09,1, 12.0,1,1, 2.966, 10515.144, 450.703, 52873.975 25/03/29,05:40:45,03,09,1, 12.0,1,1, 2.966, 10515.154, 450.742, 52874.068 25/03/29,05:40:45,04,09,1, 12.0,1,1, 2.966, 10515.138, 450.757, 52873.960 25/03/29,05:40:45,05,09,1, 12.0,1,1, 2.966, 10515.152, 450.724, 52873.997 25/03/29,05:40:45,06,09,1, 12.0,1,1, 2.966, 10515.140, 450.762, 52874.059 25/03/29,05:40:45,07,09,1, 12.0,1,1, 2.966, 10515.148, 450.766, 52873.982 25/03/29,05:40:45,08,09,1, 12.0,1,1, 2.966, 10515.145, 450.762, 52874.053 25/03/29,05:40:45,09,09,1, 12.0,1,1, 2.966, 10515.168, 450.761, 52874.016 25/03/29,05:40:45,10,09,1, 12.0,1,1, 2.966, 10515.181, 450.763, 52874.006 25/03/29,05:40:45,11,09,1, 12.0,1,1, 2.966, 10515.194, 450.787, 52874.099 25/03/29,05:40:45,12,09,1, 12.0,1,1, 2.966, 10515.170, 450.782, 52874.080 25/03/29,05:40:45,13,09,1, 12.0,1,1, 2.966, 10515.159, 450.800, 52874.013 25/03/29,05:40:45,14,09,1, 12.0,1,1, 2.966, 10515.185, 450.793, 52874.032 25/03/29,05:40:45,15,09,1, 12.0,1,1, 2.966, 10515.198, 450.822, 52874.060 25/03/29,05:40:45,16,09,1, 12.0,1,1, 2.966, 10515.165, 450.831, 52874.076 25/03/29,05:40:45,17,09,1, 12.0,1,1, 2.966, 10515.190, 450.826, 52874.063 25/03/29,05:40:45,18,09,1, 12.0,1,1, 2.966, 10515.182, 450.817, 52874.086 25/03/29,05:40:45,19,09,1, 12.0,1,1, 2.966, 10515.197, 450.825, 52874.047 25/03/29,05:40:46,00,08,1, 11.9,1,1, 2.965, 10515.194, 450.825, 52874.047 25/03/29,05:40:46,01,08,1, 11.9,1,1, 2.965, 10515.189, 450.819, 52874.039 25/03/29,05:40:46,02,08,1, 11.9,1,1, 2.965, 10515.186, 450.830, 52874.082 25/03/29,05:40:46,03,08,1, 11.9,1,1, 2.965, 10515.243, 450.829, 52874.059 25/03/29,05:40:46,04,08,1, 11.9,1,1, 2.965, 10515.212, 450.824, 52874.072 25/03/29,05:40:46,05,08,1, 11.9,1,1, 2.965, 10515.232, 450.840, 52874.101 25/03/29,05:40:46,06,08,1, 11.9,1,1, 2.965, 10515.218, 450.842, 52874.122 25/03/29,05:40:46,07,08,1, 11.9,1,1, 2.965, 10515.219, 450.842, 52874.058 25/03/29,05:40:46,08,08,1, 11.9,1,1, 2.965, 10515.246, 450.823, 52874.031 25/03/29,05:40:46,09,08,1, 11.9,1,1, 2.965, 10515.228, 450.854, 52873.984 25/03/29,05:40:46,10,08,1, 11.9,1,1, 2.965, 10515.226, 450.832, 52874.019 25/03/29,05:40:46,11,08,1, 11.9,1,1, 2.965, 10515.252, 450.833, 52874.066 25/03/29,05:40:46,12,08,1, 11.9,1,1, 2.965, 10515.252, 450.813, 52874.003 25/03/29,05:40:46,13,08,1, 11.9,1,1, 2.965, 10515.247, 450.862, 52874.058 25/03/29,05:40:46,14,08,1, 11.9,1,1, 2.965, 10515.274, 450.853, 52874.008 25/03/29,05:40:46,15,08,1, 11.9,1,1, 2.965, 10515.245, 450.834, 52874.053 25/03/29,05:40:46,16,08,1, 11.9,1,1, 2.965, 10515.266, 450.865, 52874.170 25/03/29,05:40:46,17,08,1, 11.9,1,1, 2.965, 10515.266, 450.856, 52874.048 25/03/29,05:40:46,18,08,1, 11.9,1,1, 2.965, 10515.271, 450.843, 52874.053 25/03/29,05:40:46,19,08,1, 11.9,1,1, 2.965, 10515.293, 450.862, 52874.139 25/03/29,05:40:47,00,10,1, 11.9,1,1, 2.971, 10515.286, 450.862, 52874.139 25/03/29,05:40:47,01,10,1, 11.9,1,1, 2.971, 10515.287, 450.854, 52874.116 25/03/29,05:40:47,02,10,1, 11.9,1,1, 2.971, 10515.298, 450.858, 52874.048 25/03/29,05:40:47,03,10,1, 11.9,1,1, 2.971, 10515.312, 450.862, 52874.068 25/03/29,05:40:47,04,10,1, 11.9,1,1, 2.971, 10515.279, 450.893, 52874.134 25/03/29,05:40:47,05,10,1, 11.9,1,1, 2.971, 10515.303, 450.861, 52874.056 25/03/29,05:40:47,06,10,1, 11.9,1,1, 2.971, 10515.305, 450.862, 52874.067 25/03/29,05:40:47,07,10,1, 11.9,1,1, 2.971, 10515.279, 450.866, 52874.137 25/03/29,05:40:47,08,10,1, 11.9,1,1, 2.971, 10515.299, 450.857, 52874.123 25/03/29,05:40:47,09,10,1, 11.9,1,1, 2.971, 10515.303, 450.891, 52874.035 25/03/29,05:40:47,10,10,1, 11.9,1,1, 2.971, 10515.296, 450.866, 52874.106 25/03/29,05:40:47,11,10,1, 11.9,1,1, 2.971, 10515.333, 450.900, 52874.127 25/03/29,05:40:47,12,10,1, 11.9,1,1, 2.971, 10515.315, 450.878, 52874.107 25/03/29,05:40:47,13,10,1, 11.9,1,1, 2.971, 10515.345, 450.899, 52874.050 25/03/29,05:40:47,14,10,1, 11.9,1,1, 2.971, 10515.344, 450.924, 52874.107 25/03/29,05:40:47,15,10,1, 11.9,1,1, 2.971, 10515.332, 450.887, 52874.071 25/03/29,05:40:47,16,10,1, 11.9,1,1, 2.971, 10515.352, 450.886, 52874.076 25/03/29,05:40:47,17,10,1, 11.9,1,1, 2.971, 10515.362, 450.896, 52874.111 25/03/29,05:40:47,18,10,1, 11.9,1,1, 2.971, 10515.364, 450.893, 52874.103 25/03/29,05:40:47,19,10,1, 11.9,1,1, 2.971, 10515.356, 450.883, 52874.074 25/03/29,05:40:48,00,09,1, 12.0,1,1, 2.972, 10515.352, 450.883, 52874.074 25/03/29,05:40:48,01,09,1, 12.0,1,1, 2.972, 10515.338, 450.912, 52874.174 25/03/29,05:40:48,02,09,1, 12.0,1,1, 2.972, 10515.381, 450.900, 52874.149 25/03/29,05:40:48,03,09,1, 12.0,1,1, 2.972, 10515.404, 450.913, 52874.110 25/03/29,05:40:48,04,09,1, 12.0,1,1, 2.972, 10515.395, 450.931, 52874.126 25/03/29,05:40:48,05,09,1, 12.0,1,1, 2.972, 10515.395, 450.920, 52874.145 25/03/29,05:40:48,06,09,1, 12.0,1,1, 2.972, 10515.390, 450.920, 52874.154 25/03/29,05:40:48,07,09,1, 12.0,1,1, 2.972, 10515.382, 450.927, 52874.202 25/03/29,05:40:48,08,09,1, 12.0,1,1, 2.972, 10515.409, 450.939, 52874.145 25/03/29,05:40:48,09,09,1, 12.0,1,1, 2.972, 10515.431, 450.942, 52874.116 25/03/29,05:40:48,10,09,1, 12.0,1,1, 2.972, 10515.402, 450.967, 52874.213 25/03/29,05:40:48,11,09,1, 12.0,1,1, 2.972, 10515.446, 450.944, 52874.165 25/03/29,05:40:48,12,09,1, 12.0,1,1, 2.972, 10515.442, 450.922, 52874.068 25/03/29,05:40:48,13,09,1, 12.0,1,1, 2.972, 10515.432, 450.944, 52874.163 25/03/29,05:40:48,14,09,1, 12.0,1,1, 2.972, 10515.441, 450.934, 52874.072 25/03/29,05:40:48,15,09,1, 12.0,1,1, 2.972, 10515.420, 450.946, 52874.218 25/03/29,05:40:48,16,09,1, 12.0,1,1, 2.972, 10515.463, 450.956, 52874.157 25/03/29,05:40:48,17,09,1, 12.0,1,1, 2.972, 10515.492, 450.938, 52874.162 25/03/29,05:40:48,18,09,1, 12.0,1,1, 2.972, 10515.477, 450.950, 52874.211 25/03/29,05:40:48,19,09,1, 12.0,1,1, 2.972, 10515.480, 450.959, 52874.083 25/03/29,05:40:49,00,10,1, 11.9,1,1, 2.967, 10515.478, 450.959, 52874.083 25/03/29,05:40:49,01,10,1, 11.9,1,1, 2.967, 10515.473, 450.949, 52874.010 25/03/29,05:40:49,02,10,1, 11.9,1,1, 2.967, 10515.466, 450.963, 52874.188 25/03/29,05:40:49,03,10,1, 11.9,1,1, 2.967, 10515.456, 450.966, 52874.102 25/03/29,05:40:49,04,10,1, 11.9,1,1, 2.967, 10515.467, 450.962, 52874.204 25/03/29,05:40:49,05,10,1, 11.9,1,1, 2.967, 10515.485, 450.975, 52874.140 25/03/29,05:40:49,06,10,1, 11.9,1,1, 2.967, 10515.497, 450.953, 52874.205 25/03/29,05:40:49,07,10,1, 11.9,1,1, 2.967, 10515.479, 450.967, 52874.168 25/03/29,05:40:49,08,10,1, 11.9,1,1, 2.967, 10515.530, 450.955, 52874.197 25/03/29,05:40:49,09,10,1, 11.9,1,1, 2.967, 10515.516, 450.941, 52874.170 25/03/29,05:40:49,10,10,1, 11.9,1,1, 2.967, 10515.516, 450.942, 52874.166 25/03/29,05:40:49,11,10,1, 11.9,1,1, 2.967, 10515.559, 450.977, 52874.212 25/03/29,05:40:49,12,10,1, 11.9,1,1, 2.967, 10515.535, 450.939, 52874.079 25/03/29,05:40:49,13,10,1, 11.9,1,1, 2.967, 10515.564, 450.951, 52874.140 25/03/29,05:40:49,14,10,1, 11.9,1,1, 2.967, 10515.566, 450.966, 52874.101 25/03/29,05:40:49,15,10,1, 11.9,1,1, 2.967, 10515.570, 450.953, 52874.132 25/03/29,05:40:49,16,10,1, 11.9,1,1, 2.967, 10515.557, 450.930, 52874.099 25/03/29,05:40:49,17,10,1, 11.9,1,1, 2.967, 10515.573, 450.930, 52874.157 25/03/29,05:40:49,18,10,1, 11.9,1,1, 2.967, 10515.577, 450.936, 52874.085 25/03/29,05:40:49,19,10,1, 11.9,1,1, 2.967, 10515.602, 450.937, 52874.104 25/03/29,05:40:50,00,09,1, 11.9,1,1, 2.975, 10515.594, 450.937, 52874.104 25/03/29,05:40:50,01,09,1, 11.9,1,1, 2.975, 10515.598, 450.937, 52874.217 25/03/29,05:40:50,02,09,1, 11.9,1,1, 2.975, 10515.638, 450.928, 52874.185 25/03/29,05:40:50,03,09,1, 11.9,1,1, 2.975, 10515.622, 450.907, 52874.213 25/03/29,05:40:50,04,09,1, 11.9,1,1, 2.975, 10515.628, 450.901, 52874.130 25/03/29,05:40:50,05,09,1, 11.9,1,1, 2.975, 10515.636, 450.909, 52874.182 25/03/29,05:40:50,06,09,1, 11.9,1,1, 2.975, 10515.631, 450.923, 52874.139 25/03/29,05:40:50,07,09,1, 11.9,1,1, 2.975, 10515.654, 450.887, 52874.138 25/03/29,05:40:50,08,09,1, 11.9,1,1, 2.975, 10515.676, 450.885, 52874.113 25/03/29,05:40:50,09,09,1, 11.9,1,1, 2.975, 10515.662, 450.869, 52874.165 25/03/29,05:40:50,10,09,1, 11.9,1,1, 2.975, 10515.710, 450.863, 52874.141 25/03/29,05:40:50,11,09,1, 11.9,1,1, 2.975, 10515.710, 450.879, 52874.132 25/03/29,05:40:50,12,09,1, 11.9,1,1, 2.975, 10515.701, 450.846, 52874.063 25/03/29,05:40:50,13,09,1, 11.9,1,1, 2.975, 10515.713, 450.857, 52874.133 25/03/29,05:40:50,14,09,1, 11.9,1,1, 2.975, 10515.721, 450.852, 52874.196 25/03/29,05:40:50,15,09,1, 11.9,1,1, 2.975, 10515.726, 450.850, 52874.128 25/03/29,05:40:50,16,09,1, 11.9,1,1, 2.975, 10515.739, 450.826, 52874.164 25/03/29,05:40:50,17,09,1, 11.9,1,1, 2.975, 10515.762, 450.854, 52874.098 25/03/29,05:40:50,18,09,1, 11.9,1,1, 2.975, 10515.778, 450.828, 52874.080 25/03/29,05:40:50,19,09,1, 11.9,1,1, 2.975, 10515.758, 450.844, 52874.213 25/03/29,05:40:51,00,08,1, 12.0,1,1, 2.973, 10515.753, 450.844, 52874.213 25/03/29,05:40:51,01,08,1, 12.0,1,1, 2.973, 10515.753, 450.796, 52874.050 25/03/29,05:40:51,02,08,1, 12.0,1,1, 2.973, 10515.793, 450.807, 52874.109 25/03/29,05:40:51,03,08,1, 12.0,1,1, 2.973, 10515.784, 450.806, 52874.036 25/03/29,05:40:51,04,08,1, 12.0,1,1, 2.973, 10515.773, 450.799, 52874.151 25/03/29,05:40:51,05,08,1, 12.0,1,1, 2.973, 10515.802, 450.818, 52874.118 25/03/29,05:40:51,06,08,1, 12.0,1,1, 2.973, 10515.815, 450.788, 52874.120 25/03/29,05:40:51,07,08,1, 12.0,1,1, 2.973, 10515.807, 450.768, 52874.099 25/03/29,05:40:51,08,08,1, 12.0,1,1, 2.973, 10515.828, 450.748, 52874.104 25/03/29,05:40:51,09,08,1, 12.0,1,1, 2.973, 10515.852, 450.745, 52874.112 25/03/29,05:40:51,10,08,1, 12.0,1,1, 2.973, 10515.867, 450.784, 52874.117 25/03/29,05:40:51,11,08,1, 12.0,1,1, 2.973, 10515.853, 450.764, 52874.147 25/03/29,05:40:51,12,08,1, 12.0,1,1, 2.973, 10515.863, 450.742, 52874.077 25/03/29,05:40:51,13,08,1, 12.0,1,1, 2.973, 10515.891, 450.725, 52874.114 25/03/29,05:40:51,14,08,1, 12.0,1,1, 2.973, 10515.880, 450.727, 52874.066 25/03/29,05:40:51,15,08,1, 12.0,1,1, 2.973, 10515.871, 450.753, 52874.170 25/03/29,05:40:51,16,08,1, 12.0,1,1, 2.973, 10515.907, 450.745, 52874.135 25/03/29,05:40:51,17,08,1, 12.0,1,1, 2.973, 10515.930, 450.725, 52874.086 25/03/29,05:40:51,18,08,1, 12.0,1,1, 2.973, 10515.957, 450.727, 52874.153 25/03/29,05:40:51,19,08,1, 12.0,1,1, 2.973, 10515.949, 450.721, 52874.060 25/03/29,05:40:52,00,08,1, 11.9,1,1, 2.966, 10515.945, 450.721, 52874.060 25/03/29,05:40:52,01,08,1, 11.9,1,1, 2.966, 10515.970, 450.696, 52874.094 25/03/29,05:40:52,02,08,1, 11.9,1,1, 2.966, 10515.966, 450.692, 52874.136 25/03/29,05:40:52,03,08,1, 11.9,1,1, 2.966, 10515.982, 450.718, 52874.156 25/03/29,05:40:52,04,08,1, 11.9,1,1, 2.966, 10515.986, 450.681, 52874.071 25/03/29,05:40:52,05,08,1, 11.9,1,1, 2.966, 10516.002, 450.695, 52874.143 25/03/29,05:40:52,06,08,1, 11.9,1,1, 2.966, 10515.997, 450.661, 52874.067 25/03/29,05:40:52,07,08,1, 11.9,1,1, 2.966, 10516.013, 450.661, 52874.163 25/03/29,05:40:52,08,08,1, 11.9,1,1, 2.966, 10516.020, 450.670, 52874.102 25/03/29,05:40:52,09,08,1, 11.9,1,1, 2.966, 10516.044, 450.669, 52874.096 25/03/29,05:40:52,10,08,1, 11.9,1,1, 2.966, 10516.047, 450.663, 52874.121 25/03/29,05:40:52,11,08,1, 11.9,1,1, 2.966, 10516.047, 450.681, 52874.198 25/03/29,05:40:52,12,08,1, 11.9,1,1, 2.966, 10516.081, 450.641, 52874.099 25/03/29,05:40:52,13,08,1, 11.9,1,1, 2.966, 10516.076, 450.660, 52874.140 25/03/29,05:40:52,14,08,1, 11.9,1,1, 2.966, 10516.108, 450.653, 52874.097 25/03/29,05:40:52,15,08,1, 11.9,1,1, 2.966, 10516.089, 450.613, 52874.061 25/03/29,05:40:52,16,08,1, 11.9,1,1, 2.966, 10516.118, 450.634, 52874.185 25/03/29,05:40:52,17,08,1, 11.9,1,1, 2.966, 10516.143, 450.656, 52874.092 25/03/29,05:40:52,18,08,1, 11.9,1,1, 2.966, 10516.124, 450.635, 52874.063 25/03/29,05:40:52,19,08,1, 11.9,1,1, 2.966, 10516.135, 450.620, 52874.155 25/03/29,05:40:53,00,08,1, 11.9,1,1, 2.976, 10516.129, 450.620, 52874.155 25/03/29,05:40:53,01,08,1, 11.9,1,1, 2.976, 10516.166, 450.582, 52874.134 25/03/29,05:40:53,02,08,1, 11.9,1,1, 2.976, 10516.173, 450.585, 52874.067 25/03/29,05:40:53,03,08,1, 11.9,1,1, 2.976, 10516.167, 450.583, 52874.098 25/03/29,05:40:53,04,08,1, 11.9,1,1, 2.976, 10516.205, 450.602, 52874.134 25/03/29,05:40:53,05,08,1, 11.9,1,1, 2.976, 10516.201, 450.556, 52874.086 25/03/29,05:40:53,06,08,1, 11.9,1,1, 2.976, 10516.194, 450.575, 52874.072 25/03/29,05:40:53,07,08,1, 11.9,1,1, 2.976, 10516.201, 450.566, 52874.057 25/03/29,05:40:53,08,08,1, 11.9,1,1, 2.976, 10516.215, 450.566, 52874.125 25/03/29,05:40:53,09,08,1, 11.9,1,1, 2.976, 10516.233, 450.546, 52874.078 25/03/29,05:40:53,10,08,1, 11.9,1,1, 2.976, 10516.245, 450.541, 52874.096 25/03/29,05:40:53,11,08,1, 11.9,1,1, 2.976, 10516.245, 450.550, 52874.107 25/03/29,05:40:53,12,08,1, 11.9,1,1, 2.976, 10516.248, 450.554, 52874.051 25/03/29,05:40:53,13,08,1, 11.9,1,1, 2.976, 10516.276, 450.534, 52874.106 25/03/29,05:40:53,14,08,1, 11.9,1,1, 2.976, 10516.263, 450.532, 52874.044 25/03/29,05:40:53,15,08,1, 11.9,1,1, 2.976, 10516.273, 450.527, 52874.057 25/03/29,05:40:53,16,08,1, 11.9,1,1, 2.976, 10516.272, 450.523, 52874.125 25/03/29,05:40:53,17,08,1, 11.9,1,1, 2.976, 10516.297, 450.503, 52873.988 25/03/29,05:40:53,18,08,1, 11.9,1,1, 2.976, 10516.323, 450.511, 52874.089 25/03/29,05:40:53,19,08,1, 11.9,1,1, 2.976, 10516.329, 450.496, 52874.027 25/03/29,05:40:54,00,07,1, 11.9,1,1, 2.974, 10516.329, 450.496, 52874.027 25/03/29,05:40:54,01,07,1, 11.9,1,1, 2.974, 10516.332, 450.474, 52874.034 25/03/29,05:40:54,02,07,1, 11.9,1,1, 2.974, 10516.344, 450.472, 52874.054 25/03/29,05:40:54,03,07,1, 11.9,1,1, 2.974, 10516.364, 450.461, 52874.089 25/03/29,05:40:54,04,07,1, 11.9,1,1, 2.974, 10516.355, 450.469, 52874.009 25/03/29,05:40:54,05,07,1, 11.9,1,1, 2.974, 10516.371, 450.434, 52874.033 25/03/29,05:40:54,06,07,1, 11.9,1,1, 2.974, 10516.396, 450.424, 52874.076 25/03/29,05:40:54,07,07,1, 11.9,1,1, 2.974, 10516.410, 450.419, 52873.991 25/03/29,05:40:54,08,07,1, 11.9,1,1, 2.974, 10516.397, 450.381, 52873.974 25/03/29,05:40:54,09,07,1, 11.9,1,1, 2.974, 10516.408, 450.382, 52873.975 25/03/29,05:40:54,10,07,1, 11.9,1,1, 2.974, 10516.413, 450.389, 52874.034 25/03/29,05:40:54,11,07,1, 11.9,1,1, 2.974, 10516.419, 450.381, 52873.997 25/03/29,05:40:54,12,07,1, 11.9,1,1, 2.974, 10516.412, 450.385, 52874.018 25/03/29,05:40:54,13,07,1, 11.9,1,1, 2.974, 10516.419, 450.370, 52874.063 25/03/29,05:40:54,14,07,1, 11.9,1,1, 2.974, 10516.436, 450.353, 52873.979 25/03/29,05:40:54,15,07,1, 11.9,1,1, 2.974, 10516.456, 450.338, 52874.006 25/03/29,05:40:54,16,07,1, 11.9,1,1, 2.974, 10516.436, 450.354, 52873.974 25/03/29,05:40:54,17,07,1, 11.9,1,1, 2.974, 10516.435, 450.310, 52873.989 25/03/29,05:40:54,18,07,1, 11.9,1,1, 2.974, 10516.467, 450.341, 52874.004 25/03/29,05:40:54,19,07,1, 11.9,1,1, 2.974, 10516.473, 450.316, 52874.021 25/03/29,05:40:55,00,07,1, 11.9,1,1, 2.974, 10516.471, 450.316, 52874.021 25/03/29,05:40:55,01,07,1, 11.9,1,1, 2.974, 10516.468, 450.301, 52874.016 25/03/29,05:40:55,02,07,1, 11.9,1,1, 2.974, 10516.449, 450.274, 52873.999 25/03/29,05:40:55,03,07,1, 11.9,1,1, 2.974, 10516.486, 450.271, 52873.977 25/03/29,05:40:55,04,07,1, 11.9,1,1, 2.974, 10516.500, 450.272, 52873.913 25/03/29,05:40:55,05,07,1, 11.9,1,1, 2.974, 10516.494, 450.239, 52873.959 25/03/29,05:40:55,06,07,1, 11.9,1,1, 2.974, 10516.502, 450.245, 52874.026 25/03/29,05:40:55,07,07,1, 11.9,1,1, 2.974, 10516.513, 450.228, 52873.912 25/03/29,05:40:55,08,07,1, 11.9,1,1, 2.974, 10516.497, 450.241, 52874.029 25/03/29,05:40:55,09,07,1, 11.9,1,1, 2.974, 10516.512, 450.214, 52873.984 25/03/29,05:40:55,10,07,1, 11.9,1,1, 2.974, 10516.543, 450.229, 52874.035 25/03/29,05:40:55,11,07,1, 11.9,1,1, 2.974, 10516.492, 450.206, 52874.127 25/03/29,05:40:55,12,07,1, 11.9,1,1, 2.974, 10516.556, 450.194, 52873.935 25/03/29,05:40:55,13,07,1, 11.9,1,1, 2.974, 10516.564, 450.173, 52873.952 25/03/29,05:40:55,14,07,1, 11.9,1,1, 2.974, 10516.560, 450.186, 52873.935 25/03/29,05:40:55,15,07,1, 11.9,1,1, 2.974, 10516.549, 450.175, 52873.945 25/03/29,05:40:55,16,07,1, 11.9,1,1, 2.974, 10516.571, 450.193, 52874.006 25/03/29,05:40:55,17,07,1, 11.9,1,1, 2.974, 10516.562, 450.170, 52873.933 25/03/29,05:40:55,18,07,1, 11.9,1,1, 2.974, 10516.575, 450.174, 52873.989 25/03/29,05:40:55,19,07,1, 11.9,1,1, 2.974, 10516.568, 450.155, 52873.994 25/03/29,05:40:56,00,07,1, 12.0,1,1, 2.973, 10516.562, 450.155, 52873.994 25/03/29,05:40:56,01,07,1, 12.0,1,1, 2.973, 10516.573, 450.134, 52873.935 25/03/29,05:40:56,02,07,1, 12.0,1,1, 2.973, 10516.611, 450.132, 52873.889 25/03/29,05:40:56,03,07,1, 12.0,1,1, 2.973, 10516.613, 450.118, 52873.869 25/03/29,05:40:56,04,07,1, 12.0,1,1, 2.973, 10516.615, 450.134, 52873.973 25/03/29,05:40:56,05,07,1, 12.0,1,1, 2.973, 10516.591, 450.079, 52873.975 25/03/29,05:40:56,06,07,1, 12.0,1,1, 2.973, 10516.634, 450.106, 52873.922 25/03/29,05:40:56,07,07,1, 12.0,1,1, 2.973, 10516.638, 450.090, 52873.896 25/03/29,05:40:56,08,07,1, 12.0,1,1, 2.973, 10516.657, 450.072, 52873.866 25/03/29,05:40:56,09,07,1, 12.0,1,1, 2.973, 10516.648, 450.048, 52873.990 25/03/29,05:40:56,10,07,1, 12.0,1,1, 2.973, 10516.633, 450.052, 52873.890 25/03/29,05:40:56,11,07,1, 12.0,1,1, 2.973, 10516.645, 450.038, 52873.944 25/03/29,05:40:56,12,07,1, 12.0,1,1, 2.973, 10516.646, 450.039, 52873.906 25/03/29,05:40:56,13,07,1, 12.0,1,1, 2.973, 10516.652, 450.024, 52873.919 25/03/29,05:40:56,14,07,1, 12.0,1,1, 2.973, 10516.664, 450.013, 52873.937 25/03/29,05:40:56,15,07,1, 12.0,1,1, 2.973, 10516.675, 450.021, 52873.958 25/03/29,05:40:56,16,07,1, 12.0,1,1, 2.973, 10516.671, 449.985, 52873.914 25/03/29,05:40:56,17,07,1, 12.0,1,1, 2.973, 10516.682, 450.009, 52873.898 25/03/29,05:40:56,18,07,1, 12.0,1,1, 2.973, 10516.707, 449.971, 52873.844 25/03/29,05:40:56,19,07,1, 12.0,1,1, 2.973, 10516.696, 449.993, 52873.892 25/03/29,05:40:57,00,07,1, 12.0,1,1, 2.965, 10516.696, 449.993, 52873.892 25/03/29,05:40:57,01,07,1, 12.0,1,1, 2.965, 10516.722, 450.005, 52873.955 25/03/29,05:40:57,02,07,1, 12.0,1,1, 2.965, 10516.779, 449.952, 52873.995 25/03/29,05:40:57,03,07,1, 12.0,1,1, 2.965, 10516.773, 449.972, 52874.025 25/03/29,05:40:57,04,07,1, 12.0,1,1, 2.965, 10516.772, 449.952, 52873.978 25/03/29,05:40:57,05,07,1, 12.0,1,1, 2.965, 10516.783, 449.939, 52873.992 25/03/29,05:40:57,06,07,1, 12.0,1,1, 2.965, 10516.784, 449.950, 52873.981 25/03/29,05:40:57,07,07,1, 12.0,1,1, 2.965, 10516.779, 449.925, 52874.020 25/03/29,05:40:57,08,07,1, 12.0,1,1, 2.965, 10516.786, 449.930, 52873.994 25/03/29,05:40:57,09,07,1, 12.0,1,1, 2.965, 10516.789, 449.927, 52874.004 25/03/29,05:40:57,10,07,1, 12.0,1,1, 2.965, 10516.815, 449.925, 52873.976 25/03/29,05:40:57,11,07,1, 12.0,1,1, 2.965, 10516.792, 449.922, 52873.989 25/03/29,05:40:57,12,07,1, 12.0,1,1, 2.965, 10516.827, 449.899, 52873.994 25/03/29,05:40:57,13,07,1, 12.0,1,1, 2.965, 10516.828, 449.905, 52873.995 25/03/29,05:40:57,14,07,1, 12.0,1,1, 2.965, 10516.835, 449.889, 52874.019 25/03/29,05:40:57,15,07,1, 12.0,1,1, 2.965, 10516.830, 449.886, 52873.988 25/03/29,05:40:57,16,07,1, 12.0,1,1, 2.965, 10516.876, 449.883, 52873.997 25/03/29,05:40:57,17,07,1, 12.0,1,1, 2.965, 10516.868, 449.877, 52874.048 25/03/29,05:40:57,18,07,1, 12.0,1,1, 2.965, 10516.878, 449.867, 52874.041 25/03/29,05:40:57,19,07,1, 12.0,1,1, 2.965, 10516.885, 449.834, 52873.995 25/03/29,05:40:58,00,08,1, 11.9,1,1, 2.965, 10516.880, 449.834, 52873.995 25/03/29,05:40:58,01,08,1, 11.9,1,1, 2.965, 10516.900, 449.859, 52873.928 25/03/29,05:40:58,02,08,1, 11.9,1,1, 2.965, 10516.916, 449.822, 52873.999 25/03/29,05:40:58,03,08,1, 11.9,1,1, 2.965, 10516.906, 449.799, 52873.953 25/03/29,05:40:58,04,08,1, 11.9,1,1, 2.965, 10516.915, 449.807, 52873.946 25/03/29,05:40:58,05,08,1, 11.9,1,1, 2.965, 10516.927, 449.819, 52873.976 25/03/29,05:40:58,06,08,1, 11.9,1,1, 2.965, 10516.958, 449.808, 52874.023 25/03/29,05:40:58,07,08,1, 11.9,1,1, 2.965, 10516.941, 449.791, 52874.014 25/03/29,05:40:58,08,08,1, 11.9,1,1, 2.965, 10516.942, 449.758, 52873.944 25/03/29,05:40:58,09,08,1, 11.9,1,1, 2.965, 10516.974, 449.758, 52873.920 25/03/29,05:40:58,10,08,1, 11.9,1,1, 2.965, 10516.979, 449.761, 52873.976 25/03/29,05:40:58,11,08,1, 11.9,1,1, 2.965, 10516.997, 449.741, 52873.923 25/03/29,05:40:58,12,08,1, 11.9,1,1, 2.965, 10516.979, 449.741, 52874.009 25/03/29,05:40:58,13,08,1, 11.9,1,1, 2.965, 10516.987, 449.718, 52873.928 25/03/29,05:40:58,14,08,1, 11.9,1,1, 2.965, 10517.028, 449.729, 52873.965 25/03/29,05:40:58,15,08,1, 11.9,1,1, 2.965, 10517.018, 449.729, 52873.941 25/03/29,05:40:58,16,08,1, 11.9,1,1, 2.965, 10517.040, 449.697, 52873.926 25/03/29,05:40:58,17,08,1, 11.9,1,1, 2.965, 10517.046, 449.691, 52873.877 25/03/29,05:40:58,18,08,1, 11.9,1,1, 2.965, 10517.034, 449.695, 52873.870 25/03/29,05:40:58,19,08,1, 11.9,1,1, 2.965, 10517.018, 449.668, 52873.968 25/03/29,05:40:59,00,08,1, 11.8,1,1, 2.973, 10517.013, 449.668, 52873.968 25/03/29,05:40:59,01,08,1, 11.8,1,1, 2.973, 10517.074, 449.668, 52873.991 25/03/29,05:40:59,02,08,1, 11.8,1,1, 2.973, 10517.056, 449.654, 52873.867 25/03/29,05:40:59,03,08,1, 11.8,1,1, 2.973, 10517.080, 449.655, 52873.936 25/03/29,05:40:59,04,08,1, 11.8,1,1, 2.973, 10517.071, 449.645, 52873.935 25/03/29,05:40:59,05,08,1, 11.8,1,1, 2.973, 10517.086, 449.645, 52873.911 25/03/29,05:40:59,06,08,1, 11.8,1,1, 2.973, 10517.095, 449.665, 52873.934 25/03/29,05:40:59,07,08,1, 11.8,1,1, 2.973, 10517.103, 449.628, 52873.917 25/03/29,05:40:59,08,08,1, 11.8,1,1, 2.973, 10517.127, 449.625, 52873.935 25/03/29,05:40:59,09,08,1, 11.8,1,1, 2.973, 10517.127, 449.622, 52873.955 25/03/29,05:40:59,10,08,1, 11.8,1,1, 2.973, 10517.135, 449.598, 52873.935 25/03/29,05:40:59,11,08,1, 11.8,1,1, 2.973, 10517.129, 449.598, 52873.924 25/03/29,05:40:59,12,08,1, 11.8,1,1, 2.973, 10517.163, 449.621, 52873.900 25/03/29,05:40:59,13,08,1, 11.8,1,1, 2.973, 10517.152, 449.598, 52873.899 25/03/29,05:40:59,14,08,1, 11.8,1,1, 2.973, 10517.173, 449.608, 52873.968 25/03/29,05:40:59,15,08,1, 11.8,1,1, 2.973, 10517.176, 449.578, 52873.905 25/03/29,05:40:59,16,08,1, 11.8,1,1, 2.973, 10517.174, 449.590, 52873.926 25/03/29,05:40:59,17,08,1, 11.8,1,1, 2.973, 10517.169, 449.594, 52873.924 25/03/29,05:40:59,18,08,1, 11.8,1,1, 2.973, 10517.198, 449.580, 52873.929 25/03/29,05:40:59,19,08,1, 11.8,1,1, 2.973, 10517.202, 449.572, 52873.885 25/03/29,05:41:00,00,08,1, 11.9,1,1, 2.964, 10517.197, 449.572, 52873.885 25/03/29,05:41:00,01,08,1, 11.9,1,1, 2.964, 10517.221, 449.584, 52873.879 25/03/29,05:41:00,02,08,1, 11.9,1,1, 2.964, 10517.204, 449.546, 52873.808 25/03/29,05:41:00,03,08,1, 11.9,1,1, 2.964, 10517.217, 449.560, 52873.789 25/03/29,05:41:00,04,08,1, 11.9,1,1, 2.964, 10517.229, 449.543, 52873.639 25/03/29,05:41:00,05,08,1, 11.9,1,1, 2.964, 10517.229, 449.548, 52873.812 25/03/29,05:41:00,06,08,1, 11.9,1,1, 2.964, 10517.227, 449.520, 52873.806 25/03/29,05:41:00,07,08,1, 11.9,1,1, 2.964, 10517.223, 449.512, 52873.792 25/03/29,05:41:00,08,08,1, 11.9,1,1, 2.964, 10517.264, 449.524, 52873.778 25/03/29,05:41:00,09,08,1, 11.9,1,1, 2.964, 10517.239, 449.501, 52873.764 25/03/29,05:41:00,10,08,1, 11.9,1,1, 2.964, 10517.244, 449.486, 52873.773 25/03/29,05:41:00,11,08,1, 11.9,1,1, 2.964, 10517.273, 449.508, 52873.797 25/03/29,05:41:00,12,08,1, 11.9,1,1, 2.964, 10517.257, 449.498, 52873.759 25/03/29,05:41:00,13,08,1, 11.9,1,1, 2.964, 10517.241, 449.466, 52873.760 25/03/29,05:41:00,14,08,1, 11.9,1,1, 2.964, 10517.257, 449.470, 52873.765 25/03/29,05:41:00,15,08,1, 11.9,1,1, 2.964, 10517.282, 449.469, 52873.766 25/03/29,05:41:00,16,08,1, 11.9,1,1, 2.964, 10517.283, 449.474, 52873.739 25/03/29,05:41:00,17,08,1, 11.9,1,1, 2.964, 10517.291, 449.473, 52873.784 25/03/29,05:41:00,18,08,1, 11.9,1,1, 2.964, 10517.285, 449.472, 52873.758 25/03/29,05:41:00,19,08,1, 11.9,1,1, 2.964, 10517.301, 449.461, 52873.736 25/03/29,05:41:01,00,08,1, 11.8,1,1, 2.975, 10517.297, 449.461, 52873.736 25/03/29,05:41:01,01,08,1, 11.8,1,1, 2.975, 10517.318, 449.448, 52873.725 25/03/29,05:41:01,02,08,1, 11.8,1,1, 2.975, 10517.303, 449.429, 52873.766 25/03/29,05:41:01,03,08,1, 11.8,1,1, 2.975, 10517.315, 449.436, 52873.752 25/03/29,05:41:01,04,08,1, 11.8,1,1, 2.975, 10517.319, 449.436, 52873.762 25/03/29,05:41:01,05,08,1, 11.8,1,1, 2.975, 10517.315, 449.443, 52873.707 25/03/29,05:41:01,06,08,1, 11.8,1,1, 2.975, 10517.336, 449.440, 52873.732 25/03/29,05:41:01,07,08,1, 11.8,1,1, 2.975, 10517.354, 449.434, 52873.736 25/03/29,05:41:01,08,08,1, 11.8,1,1, 2.975, 10517.338, 449.444, 52873.755 25/03/29,05:41:01,09,08,1, 11.8,1,1, 2.975, 10517.347, 449.445, 52873.760 25/03/29,05:41:01,10,08,1, 11.8,1,1, 2.975, 10517.357, 449.425, 52873.724 25/03/29,05:41:01,11,08,1, 11.8,1,1, 2.975, 10517.368, 449.446, 52873.773 25/03/29,05:41:01,12,08,1, 11.8,1,1, 2.975, 10517.354, 449.449, 52873.755 25/03/29,05:41:01,13,08,1, 11.8,1,1, 2.975, 10517.356, 449.408, 52873.752 25/03/29,05:41:01,14,08,1, 11.8,1,1, 2.975, 10517.378, 449.417, 52873.750 25/03/29,05:41:01,15,08,1, 11.8,1,1, 2.975, 10517.369, 449.450, 52873.769 25/03/29,05:41:01,16,08,1, 11.8,1,1, 2.975, 10517.363, 449.444, 52873.752 25/03/29,05:41:01,17,08,1, 11.8,1,1, 2.975, 10517.370, 449.436, 52873.774 25/03/29,05:41:01,18,08,1, 11.8,1,1, 2.975, 10517.382, 449.423, 52873.740 25/03/29,05:41:01,19,08,1, 11.8,1,1, 2.975, 10517.367, 449.422, 52873.732 25/03/29,05:41:02,00,08,1, 11.9,1,1, 2.970, 10517.364, 449.422, 52873.732 25/03/29,05:41:02,01,08,1, 11.9,1,1, 2.970, 10517.379, 449.411, 52873.809 25/03/29,05:41:02,02,08,1, 11.9,1,1, 2.970, 10517.382, 449.411, 52873.751 25/03/29,05:41:02,03,08,1, 11.9,1,1, 2.970, 10517.395, 449.408, 52873.762 25/03/29,05:41:02,04,08,1, 11.9,1,1, 2.970, 10517.402, 449.407, 52873.769 25/03/29,05:41:02,05,08,1, 11.9,1,1, 2.970, 10517.421, 449.393, 52873.741 25/03/29,05:41:02,06,08,1, 11.9,1,1, 2.970, 10517.408, 449.407, 52873.718 25/03/29,05:41:02,07,08,1, 11.9,1,1, 2.970, 10517.407, 449.411, 52873.756 25/03/29,05:41:02,08,08,1, 11.9,1,1, 2.970, 10517.395, 449.404, 52873.727 25/03/29,05:41:02,09,08,1, 11.9,1,1, 2.970, 10517.418, 449.395, 52873.744 25/03/29,05:41:02,10,08,1, 11.9,1,1, 2.970, 10517.424, 449.387, 52873.719 25/03/29,05:41:02,11,08,1, 11.9,1,1, 2.970, 10517.439, 449.396, 52873.722 25/03/29,05:41:02,12,08,1, 11.9,1,1, 2.970, 10517.464, 449.412, 52873.759 25/03/29,05:41:02,13,08,1, 11.9,1,1, 2.970, 10517.433, 449.426, 52873.752 25/03/29,05:41:02,14,08,1, 11.9,1,1, 2.970, 10517.414, 449.397, 52873.740 25/03/29,05:41:02,15,08,1, 11.9,1,1, 2.970, 10517.430, 449.421, 52873.727 25/03/29,05:41:02,16,08,1, 11.9,1,1, 2.970, 10517.428, 449.413, 52873.701 25/03/29,05:41:02,17,08,1, 11.9,1,1, 2.970, 10517.448, 449.388, 52873.724 25/03/29,05:41:02,18,08,1, 11.9,1,1, 2.970, 10517.451, 449.397, 52873.733 25/03/29,05:41:02,19,08,1, 11.9,1,1, 2.970, 10517.455, 449.419, 52873.755 25/03/29,05:41:03,00,08,1, 11.9,1,1, 2.975, 10517.455, 449.419, 52873.755 25/03/29,05:41:03,01,08,1, 11.9,1,1, 2.975, 10517.474, 449.410, 52873.761 25/03/29,05:41:03,02,08,1, 11.9,1,1, 2.975, 10517.455, 449.410, 52873.741 25/03/29,05:41:03,03,08,1, 11.9,1,1, 2.975, 10517.457, 449.401, 52873.732 25/03/29,05:41:03,04,08,1, 11.9,1,1, 2.975, 10517.477, 449.391, 52873.772 25/03/29,05:41:03,05,08,1, 11.9,1,1, 2.975, 10517.477, 449.415, 52873.735 25/03/29,05:41:03,06,08,1, 11.9,1,1, 2.975, 10517.491, 449.409, 52873.743 25/03/29,05:41:03,07,08,1, 11.9,1,1, 2.975, 10517.496, 449.382, 52873.709 25/03/29,05:41:03,08,08,1, 11.9,1,1, 2.975, 10517.491, 449.407, 52873.741 25/03/29,05:41:03,09,08,1, 11.9,1,1, 2.975, 10517.495, 449.390, 52873.736 25/03/29,05:41:03,10,08,1, 11.9,1,1, 2.975, 10517.500, 449.393, 52873.765 25/03/29,05:41:03,11,08,1, 11.9,1,1, 2.975, 10517.502, 449.390, 52873.730 25/03/29,05:41:03,12,08,1, 11.9,1,1, 2.975, 10517.517, 449.394, 52873.712 25/03/29,05:41:03,13,08,1, 11.9,1,1, 2.975, 10517.503, 449.383, 52873.781 25/03/29,05:41:03,14,08,1, 11.9,1,1, 2.975, 10517.491, 449.368, 52873.766 25/03/29,05:41:03,15,08,1, 11.9,1,1, 2.975, 10517.533, 449.370, 52873.720 25/03/29,05:41:03,16,08,1, 11.9,1,1, 2.975, 10517.496, 449.356, 52873.734 25/03/29,05:41:03,17,08,1, 11.9,1,1, 2.975, 10517.521, 449.353, 52873.738 25/03/29,05:41:03,18,08,1, 11.9,1,1, 2.975, 10517.543, 449.379, 52873.768 25/03/29,05:41:03,19,08,1, 11.9,1,1, 2.975, 10517.509, 449.366, 52873.728 25/03/29,05:41:04,00,08,1, 11.8,1,1, 2.977, 10517.505, 449.366, 52873.728 25/03/29,05:41:04,01,08,1, 11.8,1,1, 2.977, 10517.540, 449.358, 52873.757 25/03/29,05:41:04,02,08,1, 11.8,1,1, 2.977, 10517.533, 449.362, 52873.747 25/03/29,05:41:04,03,08,1, 11.8,1,1, 2.977, 10517.533, 449.359, 52873.727 25/03/29,05:41:04,04,08,1, 11.8,1,1, 2.977, 10517.539, 449.352, 52873.775 25/03/29,05:41:04,05,08,1, 11.8,1,1, 2.977, 10517.542, 449.326, 52873.781 25/03/29,05:41:04,06,08,1, 11.8,1,1, 2.977, 10517.556, 449.346, 52873.769 25/03/29,05:41:04,07,08,1, 11.8,1,1, 2.977, 10517.559, 449.345, 52873.782 25/03/29,05:41:04,08,08,1, 11.8,1,1, 2.977, 10517.544, 449.354, 52873.778 25/03/29,05:41:04,09,08,1, 11.8,1,1, 2.977, 10517.542, 449.326, 52873.766 25/03/29,05:41:04,10,08,1, 11.8,1,1, 2.977, 10517.554, 449.321, 52873.800 25/03/29,05:41:04,11,08,1, 11.8,1,1, 2.977, 10517.554, 449.345, 52873.764 25/03/29,05:41:04,12,08,1, 11.8,1,1, 2.977, 10517.571, 449.345, 52873.773 25/03/29,05:41:04,13,08,1, 11.8,1,1, 2.977, 10517.574, 449.334, 52873.769 25/03/29,05:41:04,14,08,1, 11.8,1,1, 2.977, 10517.578, 449.341, 52873.777 25/03/29,05:41:04,15,08,1, 11.8,1,1, 2.977, 10517.608, 449.328, 52873.751 25/03/29,05:41:04,16,08,1, 11.8,1,1, 2.977, 10517.571, 449.312, 52873.747 25/03/29,05:41:04,17,08,1, 11.8,1,1, 2.977, 10517.578, 449.317, 52873.785 25/03/29,05:41:04,18,08,1, 11.8,1,1, 2.977, 10517.576, 449.320, 52873.791 25/03/29,05:41:04,19,08,1, 11.8,1,1, 2.977, 10517.594, 449.322, 52873.797 25/03/29,05:41:05,00,08,1, 11.9,1,1, 2.963, 10517.589, 449.322, 52873.797 25/03/29,05:41:05,01,08,1, 11.9,1,1, 2.963, 10517.604, 449.306, 52873.785 25/03/29,05:41:05,02,08,1, 11.9,1,1, 2.963, 10517.598, 449.325, 52873.786 25/03/29,05:41:05,03,08,1, 11.9,1,1, 2.963, 10517.594, 449.319, 52873.800 25/03/29,05:41:05,04,08,1, 11.9,1,1, 2.963, 10517.622, 449.331, 52873.780 25/03/29,05:41:05,05,08,1, 11.9,1,1, 2.963, 10517.606, 449.320, 52873.803 25/03/29,05:41:05,06,08,1, 11.9,1,1, 2.963, 10517.619, 449.298, 52873.772 25/03/29,05:41:05,07,08,1, 11.9,1,1, 2.963, 10517.636, 449.297, 52873.800 25/03/29,05:41:05,08,08,1, 11.9,1,1, 2.963, 10517.618, 449.331, 52873.809 25/03/29,05:41:05,09,08,1, 11.9,1,1, 2.963, 10517.647, 449.313, 52873.765 25/03/29,05:41:05,10,08,1, 11.9,1,1, 2.963, 10517.625, 449.316, 52873.756 25/03/29,05:41:05,11,08,1, 11.9,1,1, 2.963, 10517.649, 449.322, 52873.844 25/03/29,05:41:05,12,08,1, 11.9,1,1, 2.963, 10517.666, 449.312, 52873.758 25/03/29,05:41:05,13,08,1, 11.9,1,1, 2.963, 10517.667, 449.314, 52873.753 25/03/29,05:41:05,14,08,1, 11.9,1,1, 2.963, 10517.657, 449.324, 52873.797 25/03/29,05:41:05,15,08,1, 11.9,1,1, 2.963, 10517.686, 449.316, 52873.825 25/03/29,05:41:05,16,08,1, 11.9,1,1, 2.963, 10517.670, 449.315, 52873.833 25/03/29,05:41:05,17,08,1, 11.9,1,1, 2.963, 10517.685, 449.321, 52873.783 25/03/29,05:41:05,18,08,1, 11.9,1,1, 2.963, 10517.647, 449.296, 52873.814 25/03/29,05:41:05,19,08,1, 11.9,1,1, 2.963, 10517.707, 449.312, 52873.826 25/03/29,05:41:06,00,09,1, 11.9,1,1, 2.977, 10517.706, 449.312, 52873.826 25/03/29,05:41:06,01,09,1, 11.9,1,1, 2.977, 10517.682, 449.303, 52873.802 25/03/29,05:41:06,02,09,1, 11.9,1,1, 2.977, 10517.695, 449.320, 52873.882 25/03/29,05:41:06,03,09,1, 11.9,1,1, 2.977, 10517.715, 449.323, 52873.884 25/03/29,05:41:06,04,09,1, 11.9,1,1, 2.977, 10517.710, 449.311, 52873.915 25/03/29,05:41:06,05,09,1, 11.9,1,1, 2.977, 10517.716, 449.283, 52873.881 25/03/29,05:41:06,06,09,1, 11.9,1,1, 2.977, 10517.731, 449.301, 52873.861 25/03/29,05:41:06,07,09,1, 11.9,1,1, 2.977, 10517.732, 449.303, 52873.872 25/03/29,05:41:06,08,09,1, 11.9,1,1, 2.977, 10517.758, 449.285, 52873.838 25/03/29,05:41:06,09,09,1, 11.9,1,1, 2.977, 10517.777, 449.269, 52873.878 25/03/29,05:41:06,10,09,1, 11.9,1,1, 2.977, 10517.775, 449.325, 52873.900 25/03/29,05:41:06,11,09,1, 11.9,1,1, 2.977, 10517.752, 449.309, 52873.821 25/03/29,05:41:06,12,09,1, 11.9,1,1, 2.977, 10517.758, 449.304, 52873.871 25/03/29,05:41:06,13,09,1, 11.9,1,1, 2.977, 10517.751, 449.306, 52873.874 25/03/29,05:41:06,14,09,1, 11.9,1,1, 2.977, 10517.765, 449.272, 52873.871 25/03/29,05:41:06,15,09,1, 11.9,1,1, 2.977, 10517.740, 449.303, 52873.754 25/03/29,05:41:06,16,09,1, 11.9,1,1, 2.977, 10517.765, 449.283, 52873.836 25/03/29,05:41:06,17,09,1, 11.9,1,1, 2.977, 10517.771, 449.292, 52873.905 25/03/29,05:41:06,18,09,1, 11.9,1,1, 2.977, 10517.748, 449.303, 52873.707 25/03/29,05:41:06,19,09,1, 11.9,1,1, 2.977, 10517.796, 449.284, 52873.873 25/03/29,05:41:07,00,09,1, 11.9,1,1, 2.972, 10517.789, 449.284, 52873.873 25/03/29,05:41:07,01,09,1, 11.9,1,1, 2.972, 10517.801, 449.270, 52873.849 25/03/29,05:41:07,02,09,1, 11.9,1,1, 2.972, 10517.774, 449.285, 52873.864 25/03/29,05:41:07,03,09,1, 11.9,1,1, 2.972, 10517.801, 449.286, 52873.819 25/03/29,05:41:07,04,09,1, 11.9,1,1, 2.972, 10517.777, 449.277, 52873.919 25/03/29,05:41:07,05,09,1, 11.9,1,1, 2.972, 10517.767, 449.262, 52873.920 25/03/29,05:41:07,06,09,1, 11.9,1,1, 2.972, 10517.743, 449.261, 52874.039 25/03/29,05:41:07,07,09,1, 11.9,1,1, 2.972, 10517.790, 449.266, 52873.931 25/03/29,05:41:07,08,09,1, 11.9,1,1, 2.972, 10517.813, 449.281, 52873.910 25/03/29,05:41:07,09,09,1, 11.9,1,1, 2.972, 10517.784, 449.255, 52873.955 25/03/29,05:41:07,10,09,1, 11.9,1,1, 2.972, 10517.814, 449.253, 52873.893 25/03/29,05:41:07,11,09,1, 11.9,1,1, 2.972, 10517.805, 449.263, 52873.890 25/03/29,05:41:07,12,09,1, 11.9,1,1, 2.972, 10517.819, 449.278, 52873.940 25/03/29,05:41:07,13,09,1, 11.9,1,1, 2.972, 10517.808, 449.267, 52873.961 25/03/29,05:41:07,14,09,1, 11.9,1,1, 2.972, 10517.825, 449.259, 52873.851 25/03/29,05:41:07,15,09,1, 11.9,1,1, 2.972, 10517.844, 449.272, 52873.857 25/03/29,05:41:07,16,09,1, 11.9,1,1, 2.972, 10517.812, 449.264, 52873.900 25/03/29,05:41:07,17,09,1, 11.9,1,1, 2.972, 10517.822, 449.244, 52873.923 25/03/29,05:41:07,18,09,1, 11.9,1,1, 2.972, 10517.836, 449.237, 52873.963 25/03/29,05:41:07,19,09,1, 11.9,1,1, 2.972, 10517.822, 449.267, 52873.917 25/03/29,05:41:08,00,08,1, 11.9,1,1, 2.976, 10517.814, 449.267, 52873.917 25/03/29,05:41:08,01,08,1, 11.9,1,1, 2.976, 10517.882, 449.267, 52873.948 25/03/29,05:41:08,02,08,1, 11.9,1,1, 2.976, 10517.864, 449.264, 52873.912 25/03/29,05:41:08,03,08,1, 11.9,1,1, 2.976, 10517.860, 449.243, 52873.947 25/03/29,05:41:08,04,08,1, 11.9,1,1, 2.976, 10517.861, 449.248, 52873.904 25/03/29,05:41:08,05,08,1, 11.9,1,1, 2.976, 10517.865, 449.251, 52874.041 25/03/29,05:41:08,06,08,1, 11.9,1,1, 2.976, 10517.857, 449.257, 52873.994 25/03/29,05:41:08,07,08,1, 11.9,1,1, 2.976, 10517.862, 449.256, 52873.941 25/03/29,05:41:08,08,08,1, 11.9,1,1, 2.976, 10517.893, 449.219, 52873.934 25/03/29,05:41:08,09,08,1, 11.9,1,1, 2.976, 10517.884, 449.247, 52873.896 25/03/29,05:41:08,10,08,1, 11.9,1,1, 2.976, 10517.886, 449.230, 52873.925 25/03/29,05:41:08,11,08,1, 11.9,1,1, 2.976, 10517.874, 449.218, 52873.987 25/03/29,05:41:08,12,08,1, 11.9,1,1, 2.976, 10517.877, 449.214, 52873.973 25/03/29,05:41:08,13,08,1, 11.9,1,1, 2.976, 10517.883, 449.242, 52873.978 25/03/29,05:41:08,14,08,1, 11.9,1,1, 2.976, 10517.905, 449.243, 52873.995 25/03/29,05:41:08,15,08,1, 11.9,1,1, 2.976, 10517.902, 449.229, 52873.992 25/03/29,05:41:08,16,08,1, 11.9,1,1, 2.976, 10517.886, 449.218, 52874.031 25/03/29,05:41:08,17,08,1, 11.9,1,1, 2.976, 10517.883, 449.226, 52873.993 25/03/29,05:41:08,18,08,1, 11.9,1,1, 2.976, 10517.903, 449.202, 52874.067 25/03/29,05:41:08,19,08,1, 11.9,1,1, 2.976, 10517.906, 449.200, 52873.975 25/03/29,05:41:09,00,08,1, 11.9,1,1, 2.975, 10517.898, 449.200, 52873.975 25/03/29,05:41:09,01,08,1, 11.9,1,1, 2.975, 10517.902, 449.189, 52874.007 25/03/29,05:41:09,02,08,1, 11.9,1,1, 2.975, 10517.906, 449.189, 52874.036 25/03/29,05:41:09,03,08,1, 11.9,1,1, 2.975, 10517.919, 449.195, 52874.066 25/03/29,05:41:09,04,08,1, 11.9,1,1, 2.975, 10517.908, 449.198, 52873.995 25/03/29,05:41:09,05,08,1, 11.9,1,1, 2.975, 10517.913, 449.179, 52873.977 25/03/29,05:41:09,06,08,1, 11.9,1,1, 2.975, 10517.931, 449.188, 52874.023 25/03/29,05:41:09,07,08,1, 11.9,1,1, 2.975, 10517.925, 449.192, 52874.074 25/03/29,05:41:09,08,08,1, 11.9,1,1, 2.975, 10517.876, 449.181, 52874.068 25/03/29,05:41:09,09,08,1, 11.9,1,1, 2.975, 10517.901, 449.187, 52874.035 25/03/29,05:41:09,10,08,1, 11.9,1,1, 2.975, 10517.905, 449.193, 52874.040 25/03/29,05:41:09,11,08,1, 11.9,1,1, 2.975, 10517.895, 449.169, 52874.082 25/03/29,05:41:09,12,08,1, 11.9,1,1, 2.975, 10517.875, 449.172, 52874.041 25/03/29,05:41:09,13,08,1, 11.9,1,1, 2.975, 10517.909, 449.181, 52874.154 25/03/29,05:41:09,14,08,1, 11.9,1,1, 2.975, 10517.880, 449.167, 52874.086 25/03/29,05:41:09,15,08,1, 11.9,1,1, 2.975, 10517.920, 449.181, 52874.100 25/03/29,05:41:09,16,08,1, 11.9,1,1, 2.975, 10517.896, 449.169, 52874.102 25/03/29,05:41:09,17,08,1, 11.9,1,1, 2.975, 10517.908, 449.165, 52874.101 25/03/29,05:41:09,18,08,1, 11.9,1,1, 2.975, 10517.897, 449.153, 52874.048 25/03/29,05:41:09,19,08,1, 11.9,1,1, 2.975, 10517.900, 449.166, 52874.146 25/03/29,05:41:10,00,09,1, 12.0,1,1, 2.975, 10517.898, 449.166, 52874.146 25/03/29,05:41:10,01,09,1, 12.0,1,1, 2.975, 10517.889, 449.147, 52874.068 25/03/29,05:41:10,02,09,1, 12.0,1,1, 2.975, 10517.891, 449.184, 52874.119 25/03/29,05:41:10,03,09,1, 12.0,1,1, 2.975, 10517.896, 449.175, 52874.127 25/03/29,05:41:10,04,09,1, 12.0,1,1, 2.975, 10517.868, 449.152, 52874.141 25/03/29,05:41:10,05,09,1, 12.0,1,1, 2.975, 10517.872, 449.166, 52874.140 25/03/29,05:41:10,06,09,1, 12.0,1,1, 2.975, 10517.876, 449.163, 52874.112 25/03/29,05:41:10,07,09,1, 12.0,1,1, 2.975, 10517.841, 449.148, 52874.126 25/03/29,05:41:10,08,09,1, 12.0,1,1, 2.975, 10517.849, 449.156, 52874.172 25/03/29,05:41:10,09,09,1, 12.0,1,1, 2.975, 10517.849, 449.170, 52874.151 25/03/29,05:41:10,10,09,1, 12.0,1,1, 2.975, 10517.843, 449.152, 52874.120 25/03/29,05:41:10,11,09,1, 12.0,1,1, 2.975, 10517.835, 449.163, 52874.134 25/03/29,05:41:10,12,09,1, 12.0,1,1, 2.975, 10517.825, 449.158, 52874.195 25/03/29,05:41:10,13,09,1, 12.0,1,1, 2.975, 10517.828, 449.146, 52874.189 25/03/29,05:41:10,14,09,1, 12.0,1,1, 2.975, 10517.788, 449.173, 52874.194 25/03/29,05:41:10,15,09,1, 12.0,1,1, 2.975, 10517.814, 449.156, 52874.197 25/03/29,05:41:10,16,09,1, 12.0,1,1, 2.975, 10517.821, 449.150, 52874.269 25/03/29,05:41:10,17,09,1, 12.0,1,1, 2.975, 10517.818, 449.148, 52874.193 25/03/29,05:41:10,18,09,1, 12.0,1,1, 2.975, 10517.804, 449.160, 52874.232 25/03/29,05:41:10,19,09,1, 12.0,1,1, 2.975, 10517.818, 449.145, 52874.184 25/03/29,05:41:11,00,08,1, 11.9,1,1, 2.968, 10517.814, 449.145, 52874.184 25/03/29,05:41:11,01,08,1, 11.9,1,1, 2.968, 10517.799, 449.137, 52874.284 25/03/29,05:41:11,02,08,1, 11.9,1,1, 2.968, 10517.776, 449.109, 52874.236 25/03/29,05:41:11,03,08,1, 11.9,1,1, 2.968, 10517.808, 449.110, 52874.274 25/03/29,05:41:11,04,08,1, 11.9,1,1, 2.968, 10517.788, 449.133, 52874.320 25/03/29,05:41:11,05,08,1, 11.9,1,1, 2.968, 10517.777, 449.104, 52874.293 25/03/29,05:41:11,06,08,1, 11.9,1,1, 2.968, 10517.816, 449.091, 52874.146 25/03/29,05:41:11,07,08,1, 11.9,1,1, 2.968, 10517.741, 449.114, 52874.353 25/03/29,05:41:11,08,08,1, 11.9,1,1, 2.968, 10517.744, 449.111, 52874.357 25/03/29,05:41:11,09,08,1, 11.9,1,1, 2.968, 10517.770, 449.095, 52874.316 25/03/29,05:41:11,10,08,1, 11.9,1,1, 2.968, 10517.763, 449.109, 52874.330 25/03/29,05:41:11,11,08,1, 11.9,1,1, 2.968, 10517.753, 449.082, 52874.304 25/03/29,05:41:11,12,08,1, 11.9,1,1, 2.968, 10517.755, 449.112, 52874.342 25/03/29,05:41:11,13,08,1, 11.9,1,1, 2.968, 10517.739, 449.091, 52874.323 25/03/29,05:41:11,14,08,1, 11.9,1,1, 2.968, 10517.743, 449.074, 52874.369 25/03/29,05:41:11,15,08,1, 11.9,1,1, 2.968, 10517.735, 449.093, 52874.329 25/03/29,05:41:11,16,08,1, 11.9,1,1, 2.968, 10517.744, 449.069, 52874.286 25/03/29,05:41:11,17,08,1, 11.9,1,1, 2.968, 10517.742, 449.057, 52874.341 25/03/29,05:41:11,18,08,1, 11.9,1,1, 2.968, 10517.742, 449.088, 52874.362 25/03/29,05:41:11,19,08,1, 11.9,1,1, 2.968, 10517.738, 449.056, 52874.327 25/03/29,05:41:12,00,09,1, 11.9,1,1, 2.975, 10517.731, 449.056, 52874.327 25/03/29,05:41:12,01,09,1, 11.9,1,1, 2.975, 10517.730, 449.076, 52874.358 25/03/29,05:41:12,02,09,1, 11.9,1,1, 2.975, 10517.712, 449.062, 52874.401 25/03/29,05:41:12,03,09,1, 11.9,1,1, 2.975, 10517.691, 449.051, 52874.383 25/03/29,05:41:12,04,09,1, 11.9,1,1, 2.975, 10517.726, 449.048, 52874.410 25/03/29,05:41:12,05,09,1, 11.9,1,1, 2.975, 10517.680, 449.063, 52874.427 25/03/29,05:41:12,06,09,1, 11.9,1,1, 2.975, 10517.684, 449.047, 52874.484 25/03/29,05:41:12,07,09,1, 11.9,1,1, 2.975, 10517.659, 449.028, 52874.363 25/03/29,05:41:12,08,09,1, 11.9,1,1, 2.975, 10517.664, 449.021, 52874.362 25/03/29,05:41:12,09,09,1, 11.9,1,1, 2.975, 10517.673, 449.030, 52874.442 25/03/29,05:41:12,10,09,1, 11.9,1,1, 2.975, 10517.655, 449.006, 52874.476 25/03/29,05:41:12,11,09,1, 11.9,1,1, 2.975, 10517.661, 449.001, 52874.358 25/03/29,05:41:12,12,09,1, 11.9,1,1, 2.975, 10517.660, 449.012, 52874.478 25/03/29,05:41:12,13,09,1, 11.9,1,1, 2.975, 10517.652, 449.023, 52874.462 25/03/29,05:41:12,14,09,1, 11.9,1,1, 2.975, 10517.641, 448.975, 52874.378 25/03/29,05:41:12,15,09,1, 11.9,1,1, 2.975, 10517.600, 448.993, 52874.468 25/03/29,05:41:12,16,09,1, 11.9,1,1, 2.975, 10517.594, 448.991, 52874.529 25/03/29,05:41:12,17,09,1, 11.9,1,1, 2.975, 10517.595, 448.995, 52874.514 25/03/29,05:41:12,18,09,1, 11.9,1,1, 2.975, 10517.578, 448.978, 52874.457 25/03/29,05:41:12,19,09,1, 11.9,1,1, 2.975, 10517.596, 448.994, 52874.468 25/03/29,05:41:13,00,09,1, 11.9,1,1, 2.976, 10517.589, 448.994, 52874.468 25/03/29,05:41:13,01,09,1, 11.9,1,1, 2.976, 10517.569, 448.987, 52874.507 25/03/29,05:41:13,02,09,1, 11.9,1,1, 2.976, 10517.532, 448.982, 52874.509 25/03/29,05:41:13,03,09,1, 11.9,1,1, 2.976, 10517.555, 448.974, 52874.527 25/03/29,05:41:13,04,09,1, 11.9,1,1, 2.976, 10517.544, 448.965, 52874.576 25/03/29,05:41:13,05,09,1, 11.9,1,1, 2.976, 10517.514, 448.981, 52874.554 25/03/29,05:41:13,06,09,1, 11.9,1,1, 2.976, 10517.511, 448.966, 52874.591 25/03/29,05:41:13,07,09,1, 11.9,1,1, 2.976, 10517.508, 448.988, 52874.565 25/03/29,05:41:13,08,09,1, 11.9,1,1, 2.976, 10517.503, 448.993, 52874.529 25/03/29,05:41:13,09,09,1, 11.9,1,1, 2.976, 10517.502, 448.964, 52874.558 25/03/29,05:41:13,10,09,1, 11.9,1,1, 2.976, 10517.474, 448.965, 52874.545 25/03/29,05:41:13,11,09,1, 11.9,1,1, 2.976, 10517.473, 448.981, 52874.574 25/03/29,05:41:13,12,09,1, 11.9,1,1, 2.976, 10517.442, 448.974, 52874.570 25/03/29,05:41:13,13,09,1, 11.9,1,1, 2.976, 10517.440, 448.990, 52874.569 25/03/29,05:41:13,14,09,1, 11.9,1,1, 2.976, 10517.433, 448.982, 52874.607 25/03/29,05:41:13,15,09,1, 11.9,1,1, 2.976, 10517.408, 448.980, 52874.630 25/03/29,05:41:13,16,09,1, 11.9,1,1, 2.976, 10517.411, 448.980, 52874.641 25/03/29,05:41:13,17,09,1, 11.9,1,1, 2.976, 10517.378, 448.986, 52874.596 25/03/29,05:41:13,18,09,1, 11.9,1,1, 2.976, 10517.405, 448.955, 52874.598 25/03/29,05:41:13,19,09,1, 11.9,1,1, 2.976, 10517.398, 448.965, 52874.575 25/03/29,05:41:14,00,09,1, 11.9,1,1, 2.976, 10517.397, 448.965, 52874.575 25/03/29,05:41:14,01,09,1, 11.9,1,1, 2.976, 10517.388, 448.982, 52874.647 25/03/29,05:41:14,02,09,1, 11.9,1,1, 2.976, 10517.350, 448.992, 52874.694 25/03/29,05:41:14,03,09,1, 11.9,1,1, 2.976, 10517.345, 448.961, 52874.599 25/03/29,05:41:14,04,09,1, 11.9,1,1, 2.976, 10517.347, 448.967, 52874.718 25/03/29,05:41:14,05,09,1, 11.9,1,1, 2.976, 10517.322, 448.975, 52874.684 25/03/29,05:41:14,06,09,1, 11.9,1,1, 2.976, 10517.330, 448.976, 52874.674 25/03/29,05:41:14,07,09,1, 11.9,1,1, 2.976, 10517.328, 448.956, 52874.651 25/03/29,05:41:14,08,09,1, 11.9,1,1, 2.976, 10517.303, 448.977, 52874.715 25/03/29,05:41:14,09,09,1, 11.9,1,1, 2.976, 10517.307, 448.982, 52874.740 25/03/29,05:41:14,10,09,1, 11.9,1,1, 2.976, 10517.292, 448.982, 52874.704 25/03/29,05:41:14,11,09,1, 11.9,1,1, 2.976, 10517.247, 448.994, 52874.698 25/03/29,05:41:14,12,09,1, 11.9,1,1, 2.976, 10517.269, 448.984, 52874.722 25/03/29,05:41:14,13,09,1, 11.9,1,1, 2.976, 10517.248, 448.967, 52874.808 25/03/29,05:41:14,14,09,1, 11.9,1,1, 2.976, 10517.232, 448.972, 52874.734 25/03/29,05:41:14,15,09,1, 11.9,1,1, 2.976, 10517.244, 448.976, 52874.762 25/03/29,05:41:14,16,09,1, 11.9,1,1, 2.976, 10517.194, 448.974, 52874.781 25/03/29,05:41:14,17,09,1, 11.9,1,1, 2.976, 10517.193, 448.979, 52874.735 25/03/29,05:41:14,18,09,1, 11.9,1,1, 2.976, 10517.218, 448.991, 52874.858 25/03/29,05:41:14,19,09,1, 11.9,1,1, 2.976, 10517.196, 449.031, 52874.787 25/03/29,05:41:15,00,09,1, 11.9,1,1, 2.972, 10517.188, 449.031, 52874.787 25/03/29,05:41:15,01,09,1, 11.9,1,1, 2.972, 10517.155, 449.017, 52874.841 25/03/29,05:41:15,02,09,1, 11.9,1,1, 2.972, 10517.145, 449.011, 52874.884 25/03/29,05:41:15,03,09,1, 11.9,1,1, 2.972, 10517.151, 449.020, 52874.873 25/03/29,05:41:15,04,09,1, 11.9,1,1, 2.972, 10517.139, 449.023, 52874.858 25/03/29,05:41:15,05,09,1, 11.9,1,1, 2.972, 10517.135, 449.034, 52874.861 25/03/29,05:41:15,06,09,1, 11.9,1,1, 2.972, 10517.134, 449.026, 52874.825 25/03/29,05:41:15,07,09,1, 11.9,1,1, 2.972, 10517.119, 449.059, 52874.928 25/03/29,05:41:15,08,09,1, 11.9,1,1, 2.972, 10517.110, 449.037, 52874.919 25/03/29,05:41:15,09,09,1, 11.9,1,1, 2.972, 10517.090, 449.037, 52874.881 25/03/29,05:41:15,10,09,1, 11.9,1,1, 2.972, 10517.074, 449.047, 52874.919 25/03/29,05:41:15,11,09,1, 11.9,1,1, 2.972, 10517.046, 449.068, 52874.856 25/03/29,05:41:15,12,09,1, 11.9,1,1, 2.972, 10517.049, 449.067, 52874.921 25/03/29,05:41:15,13,09,1, 11.9,1,1, 2.972, 10517.047, 449.069, 52874.988 25/03/29,05:41:15,14,09,1, 11.9,1,1, 2.972, 10517.024, 449.082, 52874.886 25/03/29,05:41:15,15,09,1, 11.9,1,1, 2.972, 10517.034, 449.080, 52874.945 25/03/29,05:41:15,16,09,1, 11.9,1,1, 2.972, 10517.016, 449.098, 52874.949 25/03/29,05:41:15,17,09,1, 11.9,1,1, 2.972, 10516.994, 449.097, 52874.949 25/03/29,05:41:15,18,09,1, 11.9,1,1, 2.972, 10516.992, 449.095, 52874.921 25/03/29,05:41:15,19,09,1, 11.9,1,1, 2.972, 10516.968, 449.087, 52874.978 25/03/29,05:41:16,00,09,1, 12.0,1,1, 2.973, 10516.963, 449.087, 52874.978 25/03/29,05:41:16,01,09,1, 12.0,1,1, 2.973, 10516.926, 449.105, 52874.989 25/03/29,05:41:16,02,09,1, 12.0,1,1, 2.973, 10516.935, 449.098, 52875.040 25/03/29,05:41:16,03,09,1, 12.0,1,1, 2.973, 10516.935, 449.135, 52875.039 25/03/29,05:41:16,04,09,1, 12.0,1,1, 2.973, 10516.902, 449.120, 52875.064 25/03/29,05:41:16,05,09,1, 12.0,1,1, 2.973, 10516.868, 449.142, 52875.023 25/03/29,05:41:16,06,09,1, 12.0,1,1, 2.973, 10516.864, 449.136, 52875.092 25/03/29,05:41:16,07,09,1, 12.0,1,1, 2.973, 10516.850, 449.125, 52875.057 25/03/29,05:41:16,08,09,1, 12.0,1,1, 2.973, 10516.840, 449.134, 52875.081 25/03/29,05:41:16,09,09,1, 12.0,1,1, 2.973, 10516.849, 449.151, 52875.112 25/03/29,05:41:16,10,09,1, 12.0,1,1, 2.973, 10516.802, 449.132, 52875.142 25/03/29,05:41:16,11,09,1, 12.0,1,1, 2.973, 10516.784, 449.158, 52875.066 25/03/29,05:41:16,12,09,1, 12.0,1,1, 2.973, 10516.772, 449.164, 52875.109 25/03/29,05:41:16,13,09,1, 12.0,1,1, 2.973, 10516.770, 449.148, 52875.106 25/03/29,05:41:16,14,09,1, 12.0,1,1, 2.973, 10516.759, 449.149, 52875.169 25/03/29,05:41:16,15,09,1, 12.0,1,1, 2.973, 10516.732, 449.173, 52875.101 25/03/29,05:41:16,16,09,1, 12.0,1,1, 2.973, 10516.722, 449.168, 52875.107 25/03/29,05:41:16,17,09,1, 12.0,1,1, 2.973, 10516.701, 449.180, 52875.127 25/03/29,05:41:16,18,09,1, 12.0,1,1, 2.973, 10516.685, 449.203, 52875.203 25/03/29,05:41:16,19,09,1, 12.0,1,1, 2.973, 10516.662, 449.194, 52875.210 25/03/29,05:41:17,00,10,1, 12.0,1,1, 2.966, 10516.654, 449.194, 52875.210 25/03/29,05:41:17,01,10,1, 12.0,1,1, 2.966, 10516.627, 449.226, 52875.125 25/03/29,05:41:17,02,10,1, 12.0,1,1, 2.966, 10516.613, 449.234, 52875.227 25/03/29,05:41:17,03,10,1, 12.0,1,1, 2.966, 10516.627, 449.237, 52875.224 25/03/29,05:41:17,04,10,1, 12.0,1,1, 2.966, 10516.590, 449.248, 52875.226 25/03/29,05:41:17,05,10,1, 12.0,1,1, 2.966, 10516.603, 449.234, 52875.075 25/03/29,05:41:17,06,10,1, 12.0,1,1, 2.966, 10516.567, 449.244, 52875.171 25/03/29,05:41:17,07,10,1, 12.0,1,1, 2.966, 10516.511, 449.260, 52875.234 25/03/29,05:41:17,08,10,1, 12.0,1,1, 2.966, 10516.509, 449.295, 52875.265 25/03/29,05:41:17,09,10,1, 12.0,1,1, 2.966, 10516.508, 449.289, 52875.207 25/03/29,05:41:17,10,10,1, 12.0,1,1, 2.966, 10516.482, 449.306, 52875.252 25/03/29,05:41:17,11,10,1, 12.0,1,1, 2.966, 10516.472, 449.329, 52875.289 25/03/29,05:41:17,12,10,1, 12.0,1,1, 2.966, 10516.449, 449.360, 52875.310 25/03/29,05:41:17,13,10,1, 12.0,1,1, 2.966, 10516.435, 449.335, 52875.260 25/03/29,05:41:17,14,10,1, 12.0,1,1, 2.966, 10516.417, 449.351, 52875.317 25/03/29,05:41:17,15,10,1, 12.0,1,1, 2.966, 10516.400, 449.373, 52875.366 25/03/29,05:41:17,16,10,1, 12.0,1,1, 2.966, 10516.387, 449.391, 52875.351 25/03/29,05:41:17,17,10,1, 12.0,1,1, 2.966, 10516.384, 449.411, 52875.410 25/03/29,05:41:17,18,10,1, 12.0,1,1, 2.966, 10516.317, 449.414, 52875.359 25/03/29,05:41:17,19,10,1, 12.0,1,1, 2.966, 10516.344, 449.429, 52875.353 25/03/29,05:41:18,00,09,1, 11.9,1,1, 2.966, 10516.337, 449.429, 52875.353 25/03/29,05:41:18,01,09,1, 11.9,1,1, 2.966, 10516.293, 449.457, 52875.443 25/03/29,05:41:18,02,09,1, 11.9,1,1, 2.966, 10516.279, 449.440, 52875.448 25/03/29,05:41:18,03,09,1, 11.9,1,1, 2.966, 10516.244, 449.478, 52875.421 25/03/29,05:41:18,04,09,1, 11.9,1,1, 2.966, 10516.236, 449.474, 52875.524 25/03/29,05:41:18,05,09,1, 11.9,1,1, 2.966, 10516.216, 449.508, 52875.413 25/03/29,05:41:18,06,09,1, 11.9,1,1, 2.966, 10516.174, 449.517, 52875.466 25/03/29,05:41:18,07,09,1, 11.9,1,1, 2.966, 10516.187, 449.527, 52875.526 25/03/29,05:41:18,08,09,1, 11.9,1,1, 2.966, 10516.147, 449.548, 52875.509 25/03/29,05:41:18,09,09,1, 11.9,1,1, 2.966, 10516.159, 449.584, 52875.529 25/03/29,05:41:18,10,09,1, 11.9,1,1, 2.966, 10516.116, 449.583, 52875.521 25/03/29,05:41:18,11,09,1, 11.9,1,1, 2.966, 10516.115, 449.592, 52875.517 25/03/29,05:41:18,12,09,1, 11.9,1,1, 2.966, 10516.074, 449.631, 52875.595 25/03/29,05:41:18,13,09,1, 11.9,1,1, 2.966, 10516.065, 449.626, 52875.552 25/03/29,05:41:18,14,09,1, 11.9,1,1, 2.966, 10516.049, 449.643, 52875.585 25/03/29,05:41:18,15,09,1, 11.9,1,1, 2.966, 10516.037, 449.676, 52875.584 25/03/29,05:41:18,16,09,1, 11.9,1,1, 2.966, 10516.023, 449.677, 52875.551 25/03/29,05:41:18,17,09,1, 11.9,1,1, 2.966, 10515.994, 449.691, 52875.678 25/03/29,05:41:18,18,09,1, 11.9,1,1, 2.966, 10515.975, 449.717, 52875.606 25/03/29,05:41:18,19,09,1, 11.9,1,1, 2.966, 10515.977, 449.737, 52875.605 25/03/29,05:41:19,00,10,1, 11.8,1,1, 2.971, 10515.970, 449.737, 52875.605 25/03/29,05:41:19,01,10,1, 11.8,1,1, 2.971, 10515.905, 449.763, 52875.580 25/03/29,05:41:19,02,10,1, 11.8,1,1, 2.971, 10515.895, 449.786, 52875.624 25/03/29,05:41:19,03,10,1, 11.8,1,1, 2.971, 10515.864, 449.809, 52875.655 25/03/29,05:41:19,04,10,1, 11.8,1,1, 2.971, 10515.863, 449.821, 52875.628 25/03/29,05:41:19,05,10,1, 11.8,1,1, 2.971, 10515.828, 449.818, 52875.734 25/03/29,05:41:19,06,10,1, 11.8,1,1, 2.971, 10515.825, 449.838, 52875.649 25/03/29,05:41:19,07,10,1, 11.8,1,1, 2.971, 10515.806, 449.842, 52875.672 25/03/29,05:41:19,08,10,1, 11.8,1,1, 2.971, 10515.777, 449.873, 52875.743 25/03/29,05:41:19,09,10,1, 11.8,1,1, 2.971, 10515.781, 449.863, 52875.736 25/03/29,05:41:19,10,10,1, 11.8,1,1, 2.971, 10515.750, 449.887, 52875.689 25/03/29,05:41:19,11,10,1, 11.8,1,1, 2.971, 10515.719, 449.937, 52875.767 25/03/29,05:41:19,12,10,1, 11.8,1,1, 2.971, 10515.697, 449.941, 52875.753 25/03/29,05:41:19,13,10,1, 11.8,1,1, 2.971, 10515.698, 449.963, 52875.806 25/03/29,05:41:19,14,10,1, 11.8,1,1, 2.971, 10515.640, 450.009, 52876.001 25/03/29,05:41:19,15,10,1, 11.8,1,1, 2.971, 10515.711, 449.998, 52875.861 25/03/29,05:41:19,16,10,1, 11.8,1,1, 2.971, 10515.671, 450.002, 52875.757 25/03/29,05:41:19,17,10,1, 11.8,1,1, 2.971, 10515.640, 450.008, 52875.791 25/03/29,05:41:19,18,10,1, 11.8,1,1, 2.971, 10515.617, 450.049, 52875.873 25/03/29,05:41:19,19,10,1, 11.8,1,1, 2.971, 10515.593, 450.038, 52875.887 25/03/29,05:41:20,00,09,1, 11.9,1,1, 2.969, 10515.586, 450.038, 52875.887 25/03/29,05:41:20,01,09,1, 11.9,1,1, 2.969, 10515.541, 450.061, 52875.897 25/03/29,05:41:20,02,09,1, 11.9,1,1, 2.969, 10515.538, 450.067, 52875.827 25/03/29,05:41:20,03,09,1, 11.9,1,1, 2.969, 10515.539, 450.072, 52875.828 25/03/29,05:41:20,04,09,1, 11.9,1,1, 2.969, 10515.514, 450.086, 52875.781 25/03/29,05:41:20,05,09,1, 11.9,1,1, 2.969, 10515.504, 450.134, 52875.879 25/03/29,05:41:20,06,09,1, 11.9,1,1, 2.969, 10515.476, 450.138, 52875.898 25/03/29,05:41:20,07,09,1, 11.9,1,1, 2.969, 10515.459, 450.158, 52875.925 25/03/29,05:41:20,08,09,1, 11.9,1,1, 2.969, 10515.442, 450.180, 52875.934 25/03/29,05:41:20,09,09,1, 11.9,1,1, 2.969, 10515.423, 450.170, 52875.897 25/03/29,05:41:20,10,09,1, 11.9,1,1, 2.969, 10515.428, 450.180, 52875.912 25/03/29,05:41:20,11,09,1, 11.9,1,1, 2.969, 10515.393, 450.191, 52875.892 25/03/29,05:41:20,12,09,1, 11.9,1,1, 2.969, 10515.410, 450.201, 52875.582 25/03/29,05:41:20,13,09,1, 11.9,1,1, 2.969, 10515.322, 450.245, 52875.865 25/03/29,05:41:20,14,09,1, 11.9,1,1, 2.969, 10515.312, 450.243, 52875.916 25/03/29,05:41:20,15,09,1, 11.9,1,1, 2.969, 10515.280, 450.263, 52875.962 25/03/29,05:41:20,16,09,1, 11.9,1,1, 2.969, 10515.295, 450.271, 52876.037 25/03/29,05:41:20,17,09,1, 11.9,1,1, 2.969, 10515.280, 450.289, 52876.028 25/03/29,05:41:20,18,09,1, 11.9,1,1, 2.969, 10515.249, 450.301, 52875.971 25/03/29,05:41:20,19,09,1, 11.9,1,1, 2.969, 10515.246, 450.329, 52876.057 25/03/29,05:41:21,00,09,1, 11.9,1,1, 2.978, 10515.244, 450.329, 52876.057 25/03/29,05:41:21,01,09,1, 11.9,1,1, 2.978, 10515.215, 450.348, 52876.052 25/03/29,05:41:21,02,09,1, 11.9,1,1, 2.978, 10515.176, 450.345, 52876.076 25/03/29,05:41:21,03,09,1, 11.9,1,1, 2.978, 10515.175, 450.361, 52876.110 25/03/29,05:41:21,04,09,1, 11.9,1,1, 2.978, 10515.130, 450.405, 52876.229 25/03/29,05:41:21,05,09,1, 11.9,1,1, 2.978, 10515.109, 450.405, 52876.078 25/03/29,05:41:21,06,09,1, 11.9,1,1, 2.978, 10515.095, 450.421, 52876.041 25/03/29,05:41:21,07,09,1, 11.9,1,1, 2.978, 10515.101, 450.404, 52876.032 25/03/29,05:41:21,08,09,1, 11.9,1,1, 2.978, 10515.077, 450.458, 52876.131 25/03/29,05:41:21,09,09,1, 11.9,1,1, 2.978, 10515.096, 450.460, 52876.246 25/03/29,05:41:21,10,09,1, 11.9,1,1, 2.978, 10515.013, 450.481, 52876.038 25/03/29,05:41:21,11,09,1, 11.9,1,1, 2.978, 10515.014, 450.505, 52876.164 25/03/29,05:41:21,12,09,1, 11.9,1,1, 2.978, 10515.013, 450.521, 52876.096 25/03/29,05:41:21,13,09,1, 11.9,1,1, 2.978, 10514.972, 450.534, 52876.114 25/03/29,05:41:21,14,09,1, 11.9,1,1, 2.978, 10514.965, 450.536, 52876.140 25/03/29,05:41:21,15,09,1, 11.9,1,1, 2.978, 10514.953, 450.556, 52876.135 25/03/29,05:41:21,16,09,1, 11.9,1,1, 2.978, 10514.942, 450.556, 52876.171 25/03/29,05:41:21,17,09,1, 11.9,1,1, 2.978, 10514.927, 450.577, 52876.128 25/03/29,05:41:21,18,09,1, 11.9,1,1, 2.978, 10514.898, 450.574, 52876.146 25/03/29,05:41:21,19,09,1, 11.9,1,1, 2.978, 10514.899, 450.621, 52876.211 25/03/29,05:41:22,00,09,1, 11.9,1,1, 2.972, 10514.894, 450.621, 52876.211 25/03/29,05:41:22,01,09,1, 11.9,1,1, 2.972, 10514.852, 450.633, 52876.110 25/03/29,05:41:22,02,09,1, 11.9,1,1, 2.972, 10514.841, 450.659, 52876.143 25/03/29,05:41:22,03,09,1, 11.9,1,1, 2.972, 10514.809, 450.654, 52876.164 25/03/29,05:41:22,04,09,1, 11.9,1,1, 2.972, 10514.803, 450.679, 52876.220 25/03/29,05:41:22,05,09,1, 11.9,1,1, 2.972, 10514.789, 450.698, 52876.212 25/03/29,05:41:22,06,09,1, 11.9,1,1, 2.972, 10514.765, 450.729, 52876.203 25/03/29,05:41:22,07,09,1, 11.9,1,1, 2.972, 10514.753, 450.744, 52876.241 25/03/29,05:41:22,08,09,1, 11.9,1,1, 2.972, 10514.763, 450.754, 52876.183 25/03/29,05:41:22,09,09,1, 11.9,1,1, 2.972, 10514.728, 450.754, 52876.228 25/03/29,05:41:22,10,09,1, 11.9,1,1, 2.972, 10514.699, 450.768, 52876.302 25/03/29,05:41:22,11,09,1, 11.9,1,1, 2.972, 10514.705, 450.777, 52876.201 25/03/29,05:41:22,12,09,1, 11.9,1,1, 2.972, 10514.692, 450.800, 52876.308 25/03/29,05:41:22,13,09,1, 11.9,1,1, 2.972, 10514.679, 450.818, 52876.277 25/03/29,05:41:22,14,09,1, 11.9,1,1, 2.972, 10514.683, 450.857, 52876.332 25/03/29,05:41:22,15,09,1, 11.9,1,1, 2.972, 10514.654, 450.855, 52876.331 25/03/29,05:41:22,16,09,1, 11.9,1,1, 2.972, 10514.645, 450.867, 52876.286 25/03/29,05:41:22,17,09,1, 11.9,1,1, 2.972, 10514.625, 450.874, 52876.301 25/03/29,05:41:22,18,09,1, 11.9,1,1, 2.972, 10514.610, 450.878, 52876.308 25/03/29,05:41:22,19,09,1, 11.9,1,1, 2.972, 10514.596, 450.907, 52876.314 25/03/29,05:41:23,00,10,1, 12.0,1,1, 2.976, 10514.593, 450.907, 52876.314 25/03/29,05:41:23,01,10,1, 12.0,1,1, 2.976, 10514.554, 450.922, 52876.295 25/03/29,05:41:23,02,10,1, 12.0,1,1, 2.976, 10514.555, 450.950, 52876.321 25/03/29,05:41:23,03,10,1, 12.0,1,1, 2.976, 10514.552, 450.973, 52876.328 25/03/29,05:41:23,04,10,1, 12.0,1,1, 2.976, 10514.568, 450.989, 52876.360 25/03/29,05:41:23,05,10,1, 12.0,1,1, 2.976, 10514.515, 450.988, 52876.418 25/03/29,05:41:23,06,10,1, 12.0,1,1, 2.976, 10514.518, 451.000, 52876.399 25/03/29,05:41:23,07,10,1, 12.0,1,1, 2.976, 10514.470, 451.041, 52876.447 25/03/29,05:41:23,08,10,1, 12.0,1,1, 2.976, 10514.509, 451.027, 52876.374 25/03/29,05:41:23,09,10,1, 12.0,1,1, 2.976, 10514.475, 451.051, 52876.373 25/03/29,05:41:23,10,10,1, 12.0,1,1, 2.976, 10514.458, 451.065, 52876.370 25/03/29,05:41:23,11,10,1, 12.0,1,1, 2.976, 10514.449, 451.091, 52876.435 25/03/29,05:41:23,12,10,1, 12.0,1,1, 2.976, 10514.429, 451.115, 52876.458 25/03/29,05:41:23,13,10,1, 12.0,1,1, 2.976, 10514.422, 451.122, 52876.428 25/03/29,05:41:23,14,10,1, 12.0,1,1, 2.976, 10514.410, 451.116, 52876.438 25/03/29,05:41:23,15,10,1, 12.0,1,1, 2.976, 10514.419, 451.124, 52876.413 25/03/29,05:41:23,16,10,1, 12.0,1,1, 2.976, 10514.392, 451.158, 52876.523 25/03/29,05:41:23,17,10,1, 12.0,1,1, 2.976, 10514.369, 451.180, 52876.500 25/03/29,05:41:23,18,10,1, 12.0,1,1, 2.976, 10514.367, 451.185, 52876.472 25/03/29,05:41:23,19,10,1, 12.0,1,1, 2.976, 10514.358, 451.169, 52876.483 25/03/29,05:41:24,00,09,1, 11.9,1,1, 2.969, 10514.351, 451.169, 52876.483 25/03/29,05:41:24,01,09,1, 11.9,1,1, 2.969, 10514.327, 451.224, 52876.438 25/03/29,05:41:24,02,09,1, 11.9,1,1, 2.969, 10514.308, 451.226, 52876.489 25/03/29,05:41:24,03,09,1, 11.9,1,1, 2.969, 10514.278, 451.257, 52876.533 25/03/29,05:41:24,04,09,1, 11.9,1,1, 2.969, 10514.265, 451.241, 52876.540 25/03/29,05:41:24,05,09,1, 11.9,1,1, 2.969, 10514.294, 451.271, 52876.462 25/03/29,05:41:24,06,09,1, 11.9,1,1, 2.969, 10514.237, 451.275, 52876.447 25/03/29,05:41:24,07,09,1, 11.9,1,1, 2.969, 10514.255, 451.309, 52876.564 25/03/29,05:41:24,08,09,1, 11.9,1,1, 2.969, 10514.224, 451.294, 52876.528 25/03/29,05:41:24,09,09,1, 11.9,1,1, 2.969, 10514.223, 451.336, 52876.604 25/03/29,05:41:24,10,09,1, 11.9,1,1, 2.969, 10514.213, 451.371, 52876.573 25/03/29,05:41:24,11,09,1, 11.9,1,1, 2.969, 10514.207, 451.336, 52876.501 25/03/29,05:41:24,12,09,1, 11.9,1,1, 2.969, 10514.177, 451.363, 52876.512 25/03/29,05:41:24,13,09,1, 11.9,1,1, 2.969, 10514.172, 451.387, 52876.548 25/03/29,05:41:24,14,09,1, 11.9,1,1, 2.969, 10514.170, 451.354, 52876.487 25/03/29,05:41:24,15,09,1, 11.9,1,1, 2.969, 10514.150, 451.408, 52876.515 25/03/29,05:41:24,16,09,1, 11.9,1,1, 2.969, 10514.151, 451.414, 52876.535 25/03/29,05:41:24,17,09,1, 11.9,1,1, 2.969, 10514.118, 451.456, 52876.539 25/03/29,05:41:24,18,09,1, 11.9,1,1, 2.969, 10514.111, 451.434, 52876.312 25/03/29,05:41:24,19,09,1, 11.9,1,1, 2.969, 10514.099, 451.474, 52876.627 25/03/29,05:41:25,00,10,1, 11.9,1,1, 2.972, 10514.092, 451.474, 52876.627 25/03/29,05:41:25,01,10,1, 11.9,1,1, 2.972, 10514.097, 451.523, 52876.639 25/03/29,05:41:25,02,10,1, 11.9,1,1, 2.972, 10514.090, 451.513, 52876.607 25/03/29,05:41:25,03,10,1, 11.9,1,1, 2.972, 10514.058, 451.512, 52876.547 25/03/29,05:41:25,04,10,1, 11.9,1,1, 2.972, 10514.052, 451.534, 52876.655 25/03/29,05:41:25,05,10,1, 11.9,1,1, 2.972, 10514.045, 451.555, 52876.669 25/03/29,05:41:25,06,10,1, 11.9,1,1, 2.972, 10514.037, 451.561, 52876.640 25/03/29,05:41:25,07,10,1, 11.9,1,1, 2.972, 10514.056, 451.554, 52876.582 25/03/29,05:41:25,08,10,1, 11.9,1,1, 2.972, 10514.014, 451.587, 52876.668 25/03/29,05:41:25,09,10,1, 11.9,1,1, 2.972, 10514.007, 451.603, 52876.647 25/03/29,05:41:25,10,10,1, 11.9,1,1, 2.972, 10513.998, 451.610, 52876.567 25/03/29,05:41:25,11,10,1, 11.9,1,1, 2.972, 10513.975, 451.606, 52876.587 25/03/29,05:41:25,12,10,1, 11.9,1,1, 2.972, 10514.009, 451.643, 52876.638 25/03/29,05:41:25,13,10,1, 11.9,1,1, 2.972, 10513.998, 451.659, 52876.634 25/03/29,05:41:25,14,10,1, 11.9,1,1, 2.972, 10513.983, 451.675, 52876.628 25/03/29,05:41:25,15,10,1, 11.9,1,1, 2.972, 10513.979, 451.655, 52876.617 25/03/29,05:41:25,16,10,1, 11.9,1,1, 2.972, 10513.954, 451.685, 52876.603 25/03/29,05:41:25,17,10,1, 11.9,1,1, 2.972, 10513.939, 451.690, 52876.667 25/03/29,05:41:25,18,10,1, 11.9,1,1, 2.972, 10513.936, 451.701, 52876.696 25/03/29,05:41:25,19,10,1, 11.9,1,1, 2.972, 10513.928, 451.705, 52876.648 25/03/29,05:41:26,00,10,1, 12.0,1,1, 2.972, 10513.926, 451.705, 52876.648 25/03/29,05:41:26,01,10,1, 12.0,1,1, 2.972, 10513.923, 451.713, 52876.670 25/03/29,05:41:26,02,10,1, 12.0,1,1, 2.972, 10513.918, 451.780, 52876.722 25/03/29,05:41:26,03,10,1, 12.0,1,1, 2.972, 10513.899, 451.760, 52876.673 25/03/29,05:41:26,04,10,1, 12.0,1,1, 2.972, 10513.901, 451.814, 52876.675 25/03/29,05:41:26,05,10,1, 12.0,1,1, 2.972, 10513.915, 451.792, 52876.688 25/03/29,05:41:26,06,10,1, 12.0,1,1, 2.972, 10513.873, 451.778, 52876.600 25/03/29,05:41:26,07,10,1, 12.0,1,1, 2.972, 10513.946, 451.807, 52876.641 25/03/29,05:41:26,08,10,1, 12.0,1,1, 2.972, 10513.848, 451.830, 52876.658 25/03/29,05:41:26,09,10,1, 12.0,1,1, 2.972, 10513.839, 451.832, 52876.698 25/03/29,05:41:26,10,10,1, 12.0,1,1, 2.972, 10513.844, 451.836, 52876.671 25/03/29,05:41:26,11,10,1, 12.0,1,1, 2.972, 10513.847, 451.829, 52876.671 25/03/29,05:41:26,12,10,1, 12.0,1,1, 2.972, 10513.873, 451.850, 52876.728 25/03/29,05:41:26,13,10,1, 12.0,1,1, 2.972, 10513.822, 451.856, 52876.710 25/03/29,05:41:26,14,10,1, 12.0,1,1, 2.972, 10513.847, 451.881, 52876.775 25/03/29,05:41:26,15,10,1, 12.0,1,1, 2.972, 10513.827, 451.916, 52876.733 25/03/29,05:41:26,16,10,1, 12.0,1,1, 2.972, 10513.838, 451.878, 52876.765 25/03/29,05:41:26,17,10,1, 12.0,1,1, 2.972, 10513.805, 451.891, 52876.719 25/03/29,05:41:26,18,10,1, 12.0,1,1, 2.972, 10513.832, 451.935, 52876.708 25/03/29,05:41:26,19,10,1, 12.0,1,1, 2.972, 10513.821, 451.932, 52876.695 25/03/29,05:41:27,00,10,1, 11.8,1,1, 2.966, 10513.817, 451.932, 52876.695 25/03/29,05:41:27,01,10,1, 11.8,1,1, 2.966, 10513.816, 451.936, 52876.645 25/03/29,05:41:27,02,10,1, 11.8,1,1, 2.966, 10513.812, 451.942, 52876.734 25/03/29,05:41:27,03,10,1, 11.8,1,1, 2.966, 10513.796, 451.960, 52876.778 25/03/29,05:41:27,04,10,1, 11.8,1,1, 2.966, 10513.781, 451.957, 52876.771 25/03/29,05:41:27,05,10,1, 11.8,1,1, 2.966, 10513.793, 451.963, 52876.759 25/03/29,05:41:27,06,10,1, 11.8,1,1, 2.966, 10513.800, 451.969, 52876.742 25/03/29,05:41:27,07,10,1, 11.8,1,1, 2.966, 10513.771, 451.980, 52876.778 25/03/29,05:41:27,08,10,1, 11.8,1,1, 2.966, 10513.783, 451.987, 52876.697 25/03/29,05:41:27,09,10,1, 11.8,1,1, 2.966, 10513.778, 451.987, 52876.739 25/03/29,05:41:27,10,10,1, 11.8,1,1, 2.966, 10513.786, 451.982, 52876.732 25/03/29,05:41:27,11,10,1, 11.8,1,1, 2.966, 10513.768, 451.996, 52876.770 25/03/29,05:41:27,12,10,1, 11.8,1,1, 2.966, 10513.774, 452.012, 52876.771 25/03/29,05:41:27,13,10,1, 11.8,1,1, 2.966, 10513.790, 451.999, 52876.782 25/03/29,05:41:27,14,10,1, 11.8,1,1, 2.966, 10513.749, 452.007, 52876.763 25/03/29,05:41:27,15,10,1, 11.8,1,1, 2.966, 10513.774, 452.007, 52876.736 25/03/29,05:41:27,16,10,1, 11.8,1,1, 2.966, 10513.774, 452.023, 52876.805 25/03/29,05:41:27,17,10,1, 11.8,1,1, 2.966, 10513.774, 452.006, 52876.691 25/03/29,05:41:27,18,10,1, 11.8,1,1, 2.966, 10513.771, 451.996, 52876.776 25/03/29,05:41:27,19,10,1, 11.8,1,1, 2.966, 10513.772, 452.003, 52876.781 25/03/29,05:41:28,00,10,1, 11.9,1,1, 2.969, 10513.767, 452.003, 52876.781 25/03/29,05:41:28,01,10,1, 11.9,1,1, 2.969, 10513.781, 452.014, 52876.819 25/03/29,05:41:28,02,10,1, 11.9,1,1, 2.969, 10513.735, 452.001, 52876.714 25/03/29,05:41:28,03,10,1, 11.9,1,1, 2.969, 10513.750, 452.050, 52876.755 25/03/29,05:41:28,04,10,1, 11.9,1,1, 2.969, 10513.765, 452.016, 52876.758 25/03/29,05:41:28,05,10,1, 11.9,1,1, 2.969, 10513.738, 452.031, 52876.721 25/03/29,05:41:28,06,10,1, 11.9,1,1, 2.969, 10513.744, 452.038, 52876.738 25/03/29,05:41:28,07,10,1, 11.9,1,1, 2.969, 10513.757, 452.060, 52876.850 25/03/29,05:41:28,08,10,1, 11.9,1,1, 2.969, 10513.753, 452.065, 52876.705 25/03/29,05:41:28,09,10,1, 11.9,1,1, 2.969, 10513.725, 452.025, 52876.736 25/03/29,05:41:28,10,10,1, 11.9,1,1, 2.969, 10513.757, 452.043, 52876.808 25/03/29,05:41:28,11,10,1, 11.9,1,1, 2.969, 10513.745, 452.061, 52876.791 25/03/29,05:41:28,12,10,1, 11.9,1,1, 2.969, 10513.726, 452.076, 52876.811 25/03/29,05:41:28,13,10,1, 11.9,1,1, 2.969, 10513.753, 452.071, 52876.741 25/03/29,05:41:28,14,10,1, 11.9,1,1, 2.969, 10513.732, 452.092, 52876.804 25/03/29,05:41:28,15,10,1, 11.9,1,1, 2.969, 10513.767, 452.093, 52876.772 25/03/29,05:41:28,16,10,1, 11.9,1,1, 2.969, 10513.733, 452.072, 52876.726 25/03/29,05:41:28,17,10,1, 11.9,1,1, 2.969, 10513.754, 452.069, 52876.779 25/03/29,05:41:28,18,10,1, 11.9,1,1, 2.969, 10513.737, 452.106, 52876.738 25/03/29,05:41:28,19,10,1, 11.9,1,1, 2.969, 10513.749, 452.094, 52876.813 25/03/29,05:41:29,00,09,1, 11.9,1,1, 2.972, 10513.742, 452.094, 52876.813 25/03/29,05:41:29,01,09,1, 11.9,1,1, 2.972, 10513.721, 452.084, 52876.825 25/03/29,05:41:29,02,09,1, 11.9,1,1, 2.972, 10513.742, 452.085, 52876.721 25/03/29,05:41:29,03,09,1, 11.9,1,1, 2.972, 10513.724, 452.105, 52876.790 25/03/29,05:41:29,04,09,1, 11.9,1,1, 2.972, 10513.720, 452.100, 52876.753 25/03/29,05:41:29,05,09,1, 11.9,1,1, 2.972, 10513.740, 452.103, 52876.812 25/03/29,05:41:29,06,09,1, 11.9,1,1, 2.972, 10513.725, 452.096, 52876.845 25/03/29,05:41:29,07,09,1, 11.9,1,1, 2.972, 10513.727, 452.129, 52876.810 25/03/29,05:41:29,08,09,1, 11.9,1,1, 2.972, 10513.738, 452.103, 52876.784 25/03/29,05:41:29,09,09,1, 11.9,1,1, 2.972, 10513.736, 452.094, 52876.770 25/03/29,05:41:29,10,09,1, 11.9,1,1, 2.972, 10513.748, 452.105, 52876.809 25/03/29,05:41:29,11,09,1, 11.9,1,1, 2.972, 10513.741, 452.119, 52876.780 25/03/29,05:41:29,12,09,1, 11.9,1,1, 2.972, 10513.716, 452.100, 52876.759 25/03/29,05:41:29,13,09,1, 11.9,1,1, 2.972, 10513.718, 452.124, 52876.793 25/03/29,05:41:29,14,09,1, 11.9,1,1, 2.972, 10513.767, 452.103, 52876.689 25/03/29,05:41:29,15,09,1, 11.9,1,1, 2.972, 10513.741, 452.115, 52876.750 25/03/29,05:41:29,16,09,1, 11.9,1,1, 2.972, 10513.740, 452.127, 52876.773 25/03/29,05:41:29,17,09,1, 11.9,1,1, 2.972, 10513.756, 452.107, 52876.750 25/03/29,05:41:29,18,09,1, 11.9,1,1, 2.972, 10513.723, 452.114, 52876.825 25/03/29,05:41:29,19,09,1, 11.9,1,1, 2.972, 10513.752, 452.119, 52876.794 25/03/29,05:41:30,00,09,1, 12.0,1,1, 2.973, 10513.750, 452.119, 52876.794 25/03/29,05:41:30,01,09,1, 12.0,1,1, 2.973, 10513.779, 452.102, 52876.748 25/03/29,05:41:30,02,09,1, 12.0,1,1, 2.973, 10513.767, 452.112, 52876.838 25/03/29,05:41:30,03,09,1, 12.0,1,1, 2.973, 10513.765, 452.116, 52876.843 25/03/29,05:41:30,04,09,1, 12.0,1,1, 2.973, 10513.772, 452.095, 52876.722 25/03/29,05:41:30,05,09,1, 12.0,1,1, 2.973, 10513.770, 452.107, 52876.791 25/03/29,05:41:30,06,09,1, 12.0,1,1, 2.973, 10513.752, 452.104, 52876.809 25/03/29,05:41:30,07,09,1, 12.0,1,1, 2.973, 10513.749, 452.100, 52876.768 25/03/29,05:41:30,08,09,1, 12.0,1,1, 2.973, 10513.781, 452.114, 52876.744 25/03/29,05:41:30,09,09,1, 12.0,1,1, 2.973, 10513.794, 452.082, 52876.718 25/03/29,05:41:30,10,09,1, 12.0,1,1, 2.973, 10513.796, 452.111, 52876.739 25/03/29,05:41:30,11,09,1, 12.0,1,1, 2.973, 10513.795, 452.123, 52876.787 25/03/29,05:41:30,12,09,1, 12.0,1,1, 2.973, 10513.791, 452.097, 52876.750 25/03/29,05:41:30,13,09,1, 12.0,1,1, 2.973, 10513.816, 452.109, 52876.751 25/03/29,05:41:30,14,09,1, 12.0,1,1, 2.973, 10513.808, 452.098, 52876.702 25/03/29,05:41:30,15,09,1, 12.0,1,1, 2.973, 10513.822, 452.089, 52876.810 25/03/29,05:41:30,16,09,1, 12.0,1,1, 2.973, 10513.830, 452.095, 52876.721 25/03/29,05:41:30,17,09,1, 12.0,1,1, 2.973, 10513.828, 452.094, 52876.736 25/03/29,05:41:30,18,09,1, 12.0,1,1, 2.973, 10513.827, 452.086, 52876.779 25/03/29,05:41:30,19,09,1, 12.0,1,1, 2.973, 10513.820, 452.102, 52876.741 25/03/29,05:41:31,00,10,1, 11.9,1,1, 2.965, 10513.817, 452.102, 52876.741 25/03/29,05:41:31,01,10,1, 11.9,1,1, 2.965, 10513.842, 452.100, 52876.740 25/03/29,05:41:31,02,10,1, 11.9,1,1, 2.965, 10513.873, 452.082, 52876.771 25/03/29,05:41:31,03,10,1, 11.9,1,1, 2.965, 10513.848, 452.090, 52876.781 25/03/29,05:41:31,04,10,1, 11.9,1,1, 2.965, 10513.865, 452.062, 52876.770 25/03/29,05:41:31,05,10,1, 11.9,1,1, 2.965, 10513.887, 452.060, 52876.741 25/03/29,05:41:31,06,10,1, 11.9,1,1, 2.965, 10513.861, 452.090, 52876.791 25/03/29,05:41:31,07,10,1, 11.9,1,1, 2.965, 10513.875, 452.057, 52876.752 25/03/29,05:41:31,08,10,1, 11.9,1,1, 2.965, 10513.878, 452.074, 52876.790 25/03/29,05:41:31,09,10,1, 11.9,1,1, 2.965, 10513.871, 452.044, 52876.709 25/03/29,05:41:31,10,10,1, 11.9,1,1, 2.965, 10513.917, 452.082, 52876.713 25/03/29,05:41:31,11,10,1, 11.9,1,1, 2.965, 10513.919, 452.048, 52876.767 25/03/29,05:41:31,12,10,1, 11.9,1,1, 2.965, 10513.914, 452.053, 52876.716 25/03/29,05:41:31,13,10,1, 11.9,1,1, 2.965, 10513.925, 452.046, 52876.757 25/03/29,05:41:31,14,10,1, 11.9,1,1, 2.965, 10513.931, 452.053, 52876.791 25/03/29,05:41:31,15,10,1, 11.9,1,1, 2.965, 10513.962, 452.024, 52876.703 25/03/29,05:41:31,16,10,1, 11.9,1,1, 2.965, 10513.975, 452.031, 52876.772 25/03/29,05:41:31,17,10,1, 11.9,1,1, 2.965, 10513.951, 452.003, 52876.771 25/03/29,05:41:31,18,10,1, 11.9,1,1, 2.965, 10513.970, 451.988, 52876.733 25/03/29,05:41:31,19,10,1, 11.9,1,1, 2.965, 10513.966, 452.024, 52876.786 25/03/29,05:41:32,00,10,1, 11.9,1,1, 2.975, 10513.959, 452.024, 52876.786 25/03/29,05:41:32,01,10,1, 11.9,1,1, 2.975, 10513.970, 451.993, 52876.766 25/03/29,05:41:32,02,10,1, 11.9,1,1, 2.975, 10513.989, 451.987, 52876.725 25/03/29,05:41:32,03,10,1, 11.9,1,1, 2.975, 10513.977, 451.978, 52876.782 25/03/29,05:41:32,04,10,1, 11.9,1,1, 2.975, 10513.985, 451.970, 52876.706 25/03/29,05:41:32,05,10,1, 11.9,1,1, 2.975, 10514.011, 451.982, 52876.724 25/03/29,05:41:32,06,10,1, 11.9,1,1, 2.975, 10513.998, 451.955, 52876.725 25/03/29,05:41:32,07,10,1, 11.9,1,1, 2.975, 10514.024, 451.980, 52876.747 25/03/29,05:41:32,08,10,1, 11.9,1,1, 2.975, 10513.996, 451.950, 52876.739 25/03/29,05:41:32,09,10,1, 11.9,1,1, 2.975, 10514.021, 451.956, 52876.747 25/03/29,05:41:32,10,10,1, 11.9,1,1, 2.975, 10514.026, 451.941, 52876.744 25/03/29,05:41:32,11,10,1, 11.9,1,1, 2.975, 10514.045, 451.956, 52876.746 25/03/29,05:41:32,12,10,1, 11.9,1,1, 2.975, 10514.017, 451.917, 52876.750 25/03/29,05:41:32,13,10,1, 11.9,1,1, 2.975, 10514.035, 451.923, 52876.676 25/03/29,05:41:32,14,10,1, 11.9,1,1, 2.975, 10514.053, 451.935, 52876.689 25/03/29,05:41:32,15,10,1, 11.9,1,1, 2.975, 10514.057, 451.896, 52876.666 25/03/29,05:41:32,16,10,1, 11.9,1,1, 2.975, 10514.075, 451.893, 52876.713 25/03/29,05:41:32,17,10,1, 11.9,1,1, 2.975, 10514.095, 451.885, 52876.644 25/03/29,05:41:32,18,10,1, 11.9,1,1, 2.975, 10514.081, 451.883, 52876.695 25/03/29,05:41:32,19,10,1, 11.9,1,1, 2.975, 10514.100, 451.899, 52876.705 25/03/29,05:41:33,00,10,1, 11.9,1,1, 2.973, 10514.092, 451.899, 52876.705 25/03/29,05:41:33,01,10,1, 11.9,1,1, 2.973, 10514.115, 451.863, 52876.626 25/03/29,05:41:33,02,10,1, 11.9,1,1, 2.973, 10514.122, 451.873, 52876.670 25/03/29,05:41:33,03,10,1, 11.9,1,1, 2.973, 10514.128, 451.845, 52876.673 25/03/29,05:41:33,04,10,1, 11.9,1,1, 2.973, 10514.130, 451.834, 52876.707 25/03/29,05:41:33,05,10,1, 11.9,1,1, 2.973, 10514.148, 451.799, 52876.655 25/03/29,05:41:33,06,10,1, 11.9,1,1, 2.973, 10514.168, 451.800, 52876.623 25/03/29,05:41:33,07,10,1, 11.9,1,1, 2.973, 10514.143, 451.778, 52876.644 25/03/29,05:41:33,08,10,1, 11.9,1,1, 2.973, 10514.170, 451.779, 52876.672 25/03/29,05:41:33,09,10,1, 11.9,1,1, 2.973, 10514.174, 451.764, 52876.669 25/03/29,05:41:33,10,10,1, 11.9,1,1, 2.973, 10514.181, 451.735, 52876.714 25/03/29,05:41:33,11,10,1, 11.9,1,1, 2.973, 10514.207, 451.761, 52876.645 25/03/29,05:41:33,12,10,1, 11.9,1,1, 2.973, 10514.200, 451.722, 52876.617 25/03/29,05:41:33,13,10,1, 11.9,1,1, 2.973, 10514.209, 451.723, 52876.659 25/03/29,05:41:33,14,10,1, 11.9,1,1, 2.973, 10514.227, 451.709, 52876.617 25/03/29,05:41:33,15,10,1, 11.9,1,1, 2.973, 10514.239, 451.692, 52876.652 25/03/29,05:41:33,16,10,1, 11.9,1,1, 2.973, 10514.254, 451.678, 52876.672 25/03/29,05:41:33,17,10,1, 11.9,1,1, 2.973, 10514.274, 451.657, 52876.640 25/03/29,05:41:33,18,10,1, 11.9,1,1, 2.973, 10514.276, 451.652, 52876.664 25/03/29,05:41:33,19,10,1, 11.9,1,1, 2.973, 10514.291, 451.667, 52876.652 25/03/29,05:41:34,00,08,1, 11.9,1,1, 2.970, 10514.284, 451.667, 52876.652 25/03/29,05:41:34,01,08,1, 11.9,1,1, 2.970, 10514.307, 451.613, 52876.571 25/03/29,05:41:34,02,08,1, 11.9,1,1, 2.970, 10514.287, 451.593, 52876.636 25/03/29,05:41:34,03,08,1, 11.9,1,1, 2.970, 10514.333, 451.583, 52876.597 25/03/29,05:41:34,04,08,1, 11.9,1,1, 2.970, 10514.333, 451.570, 52876.581 25/03/29,05:41:34,05,08,1, 11.9,1,1, 2.970, 10514.343, 451.554, 52876.534 25/03/29,05:41:34,06,08,1, 11.9,1,1, 2.970, 10514.376, 451.553, 52876.596 25/03/29,05:41:34,07,08,1, 11.9,1,1, 2.970, 10514.408, 451.520, 52876.652 25/03/29,05:41:34,08,08,1, 11.9,1,1, 2.970, 10514.366, 451.509, 52876.597 25/03/29,05:41:34,09,08,1, 11.9,1,1, 2.970, 10514.392, 451.526, 52876.637 25/03/29,05:41:34,10,08,1, 11.9,1,1, 2.970, 10514.402, 451.495, 52876.631 25/03/29,05:41:34,11,08,1, 11.9,1,1, 2.970, 10514.427, 451.464, 52876.596 25/03/29,05:41:34,12,08,1, 11.9,1,1, 2.970, 10514.455, 451.470, 52876.582 25/03/29,05:41:34,13,08,1, 11.9,1,1, 2.970, 10514.451, 451.411, 52876.606 25/03/29,05:41:34,14,08,1, 11.9,1,1, 2.970, 10514.440, 451.432, 52876.615 25/03/29,05:41:34,15,08,1, 11.9,1,1, 2.970, 10514.451, 451.371, 52876.586 25/03/29,05:41:34,16,08,1, 11.9,1,1, 2.970, 10514.477, 451.396, 52876.632 25/03/29,05:41:34,17,08,1, 11.9,1,1, 2.970, 10514.472, 451.365, 52876.621 25/03/29,05:41:34,18,08,1, 11.9,1,1, 2.970, 10514.492, 451.351, 52876.549 25/03/29,05:41:34,19,08,1, 11.9,1,1, 2.970, 10514.507, 451.320, 52876.522 25/03/29,05:41:35,00,08,1, 11.9,1,1, 2.973, 10514.501, 451.320, 52876.522 25/03/29,05:41:35,01,08,1, 11.9,1,1, 2.973, 10514.507, 451.308, 52876.524 25/03/29,05:41:35,02,08,1, 11.9,1,1, 2.973, 10514.540, 451.293, 52876.608 25/03/29,05:41:35,03,08,1, 11.9,1,1, 2.973, 10514.540, 451.295, 52876.548 25/03/29,05:41:35,04,08,1, 11.9,1,1, 2.973, 10514.544, 451.260, 52876.487 25/03/29,05:41:35,05,08,1, 11.9,1,1, 2.973, 10514.561, 451.245, 52876.540 25/03/29,05:41:35,06,08,1, 11.9,1,1, 2.973, 10514.576, 451.217, 52876.479 25/03/29,05:41:35,07,08,1, 11.9,1,1, 2.973, 10514.590, 451.230, 52876.507 25/03/29,05:41:35,08,08,1, 11.9,1,1, 2.973, 10514.602, 451.201, 52876.518 25/03/29,05:41:35,09,08,1, 11.9,1,1, 2.973, 10514.610, 451.206, 52876.553 25/03/29,05:41:35,10,08,1, 11.9,1,1, 2.973, 10514.578, 451.164, 52876.554 25/03/29,05:41:35,11,08,1, 11.9,1,1, 2.973, 10514.624, 451.159, 52876.540 25/03/29,05:41:35,12,08,1, 11.9,1,1, 2.973, 10514.627, 451.132, 52876.542 25/03/29,05:41:35,13,08,1, 11.9,1,1, 2.973, 10514.647, 451.094, 52876.346 25/03/29,05:41:35,14,08,1, 11.9,1,1, 2.973, 10514.646, 451.099, 52876.528 25/03/29,05:41:35,15,08,1, 11.9,1,1, 2.973, 10514.654, 451.083, 52876.554 25/03/29,05:41:35,16,08,1, 11.9,1,1, 2.973, 10514.654, 451.060, 52876.461 25/03/29,05:41:35,17,08,1, 11.9,1,1, 2.973, 10514.685, 451.047, 52876.461 25/03/29,05:41:35,18,08,1, 11.9,1,1, 2.973, 10514.708, 451.024, 52876.475 25/03/29,05:41:35,19,08,1, 11.9,1,1, 2.973, 10514.694, 450.994, 52876.461 25/03/29,05:41:36,00,09,1, 11.9,1,1, 2.971, 10514.693, 450.994, 52876.461 25/03/29,05:41:36,01,09,1, 11.9,1,1, 2.971, 10514.727, 450.980, 52876.422 25/03/29,05:41:36,02,09,1, 11.9,1,1, 2.971, 10514.751, 450.978, 52876.513 25/03/29,05:41:36,03,09,1, 11.9,1,1, 2.971, 10514.740, 450.976, 52876.449 25/03/29,05:41:36,04,09,1, 11.9,1,1, 2.971, 10514.764, 450.951, 52876.515 25/03/29,05:41:36,05,09,1, 11.9,1,1, 2.971, 10514.774, 450.933, 52876.411 25/03/29,05:41:36,06,09,1, 11.9,1,1, 2.971, 10514.805, 450.900, 52876.433 25/03/29,05:41:36,07,09,1, 11.9,1,1, 2.971, 10514.802, 450.896, 52876.442 25/03/29,05:41:36,08,09,1, 11.9,1,1, 2.971, 10514.820, 450.901, 52876.496 25/03/29,05:41:36,09,09,1, 11.9,1,1, 2.971, 10514.841, 450.866, 52876.460 25/03/29,05:41:36,10,09,1, 11.9,1,1, 2.971, 10514.823, 450.855, 52876.515 25/03/29,05:41:36,11,09,1, 11.9,1,1, 2.971, 10514.824, 450.852, 52876.459 25/03/29,05:41:36,12,09,1, 11.9,1,1, 2.971, 10514.854, 450.831, 52876.491 25/03/29,05:41:36,13,09,1, 11.9,1,1, 2.971, 10514.853, 450.797, 52876.438 25/03/29,05:41:36,14,09,1, 11.9,1,1, 2.971, 10514.847, 450.789, 52876.459 25/03/29,05:41:36,15,09,1, 11.9,1,1, 2.971, 10514.865, 450.779, 52876.483 25/03/29,05:41:36,16,09,1, 11.9,1,1, 2.971, 10514.905, 450.777, 52876.517 25/03/29,05:41:36,17,09,1, 11.9,1,1, 2.971, 10514.893, 450.766, 52876.518 25/03/29,05:41:36,18,09,1, 11.9,1,1, 2.971, 10514.907, 450.735, 52876.514 25/03/29,05:41:36,19,09,1, 11.9,1,1, 2.971, 10514.928, 450.721, 52876.501 25/03/29,05:41:37,00,09,1, 11.9,1,1, 2.972, 10514.927, 450.721, 52876.501 25/03/29,05:41:37,01,09,1, 11.9,1,1, 2.972, 10514.933, 450.674, 52876.485 25/03/29,05:41:37,02,09,1, 11.9,1,1, 2.972, 10514.956, 450.668, 52876.416 25/03/29,05:41:37,03,09,1, 11.9,1,1, 2.972, 10514.959, 450.659, 52876.507 25/03/29,05:41:37,04,09,1, 11.9,1,1, 2.972, 10514.967, 450.631, 52876.503 25/03/29,05:41:37,05,09,1, 11.9,1,1, 2.972, 10514.955, 450.618, 52876.394 25/03/29,05:41:37,06,09,1, 11.9,1,1, 2.972, 10514.981, 450.601, 52876.430 25/03/29,05:41:37,07,09,1, 11.9,1,1, 2.972, 10514.990, 450.577, 52876.460 25/03/29,05:41:37,08,09,1, 11.9,1,1, 2.972, 10515.018, 450.566, 52876.412 25/03/29,05:41:37,09,09,1, 11.9,1,1, 2.972, 10515.043, 450.567, 52876.488 25/03/29,05:41:37,10,09,1, 11.9,1,1, 2.972, 10515.023, 450.538, 52876.425 25/03/29,05:41:37,11,09,1, 11.9,1,1, 2.972, 10515.071, 450.523, 52876.464 25/03/29,05:41:37,12,09,1, 11.9,1,1, 2.972, 10515.042, 450.506, 52876.369 25/03/29,05:41:37,13,09,1, 11.9,1,1, 2.972, 10515.076, 450.475, 52876.440 25/03/29,05:41:37,14,09,1, 11.9,1,1, 2.972, 10515.089, 450.449, 52876.445 25/03/29,05:41:37,15,09,1, 11.9,1,1, 2.972, 10515.080, 450.447, 52876.461 25/03/29,05:41:37,16,09,1, 11.9,1,1, 2.972, 10515.111, 450.429, 52876.455 25/03/29,05:41:37,17,09,1, 11.9,1,1, 2.972, 10515.110, 450.426, 52876.400 25/03/29,05:41:37,18,09,1, 11.9,1,1, 2.972, 10515.131, 450.392, 52876.370 25/03/29,05:41:37,19,09,1, 11.9,1,1, 2.972, 10515.125, 450.382, 52876.388 25/03/29,05:41:38,00,09,1, 11.9,1,1, 2.977, 10515.119, 450.382, 52876.388 25/03/29,05:41:38,01,09,1, 11.9,1,1, 2.977, 10515.155, 450.390, 52876.444 25/03/29,05:41:38,02,09,1, 11.9,1,1, 2.977, 10515.172, 450.353, 52876.401 25/03/29,05:41:38,03,09,1, 11.9,1,1, 2.977, 10515.183, 450.350, 52876.436 25/03/29,05:41:38,04,09,1, 11.9,1,1, 2.977, 10515.197, 450.298, 52876.366 25/03/29,05:41:38,05,09,1, 11.9,1,1, 2.977, 10515.226, 450.295, 52876.286 25/03/29,05:41:38,06,09,1, 11.9,1,1, 2.977, 10515.231, 450.277, 52876.359 25/03/29,05:41:38,07,09,1, 11.9,1,1, 2.977, 10515.213, 450.271, 52876.428 25/03/29,05:41:38,08,09,1, 11.9,1,1, 2.977, 10515.209, 450.273, 52876.355 25/03/29,05:41:38,09,09,1, 11.9,1,1, 2.977, 10515.267, 450.239, 52876.389 25/03/29,05:41:38,10,09,1, 11.9,1,1, 2.977, 10515.251, 450.189, 52876.406 25/03/29,05:41:38,11,09,1, 11.9,1,1, 2.977, 10515.266, 450.208, 52876.323 25/03/29,05:41:38,12,09,1, 11.9,1,1, 2.977, 10515.275, 450.192, 52876.382 25/03/29,05:41:38,13,09,1, 11.9,1,1, 2.977, 10515.299, 450.153, 52876.416 25/03/29,05:41:38,14,09,1, 11.9,1,1, 2.977, 10515.325, 450.162, 52876.334 25/03/29,05:41:38,15,09,1, 11.9,1,1, 2.977, 10515.310, 450.142, 52876.404 25/03/29,05:41:38,16,09,1, 11.9,1,1, 2.977, 10515.326, 450.148, 52876.442 25/03/29,05:41:38,17,09,1, 11.9,1,1, 2.977, 10515.359, 450.109, 52876.330 25/03/29,05:41:38,18,09,1, 11.9,1,1, 2.977, 10515.345, 450.120, 52876.397 25/03/29,05:41:38,19,09,1, 11.9,1,1, 2.977, 10515.381, 450.068, 52876.337 25/03/29,05:41:39,00,09,1, 11.8,1,1, 2.976, 10515.378, 450.068, 52876.337 25/03/29,05:41:39,01,09,1, 11.8,1,1, 2.976, 10515.394, 450.054, 52876.418 25/03/29,05:41:39,02,09,1, 11.8,1,1, 2.976, 10515.397, 450.039, 52876.399 25/03/29,05:41:39,03,09,1, 11.8,1,1, 2.976, 10515.398, 450.038, 52876.394 25/03/29,05:41:39,04,09,1, 11.8,1,1, 2.976, 10515.398, 450.021, 52876.401 25/03/29,05:41:39,05,09,1, 11.8,1,1, 2.976, 10515.418, 449.999, 52876.353 25/03/29,05:41:39,06,09,1, 11.8,1,1, 2.976, 10515.427, 449.988, 52876.322 25/03/29,05:41:39,07,09,1, 11.8,1,1, 2.976, 10515.433, 449.969, 52876.362 25/03/29,05:41:39,08,09,1, 11.8,1,1, 2.976, 10515.439, 449.957, 52876.353 25/03/29,05:41:39,09,09,1, 11.8,1,1, 2.976, 10515.441, 449.950, 52876.342 25/03/29,05:41:39,10,09,1, 11.8,1,1, 2.976, 10515.462, 449.908, 52876.330 25/03/29,05:41:39,11,09,1, 11.8,1,1, 2.976, 10515.475, 449.914, 52876.372 25/03/29,05:41:39,12,09,1, 11.8,1,1, 2.976, 10515.479, 449.904, 52876.407 25/03/29,05:41:39,13,09,1, 11.8,1,1, 2.976, 10515.467, 449.869, 52876.387 25/03/29,05:41:39,14,09,1, 11.8,1,1, 2.976, 10515.482, 449.868, 52876.271 25/03/29,05:41:39,15,09,1, 11.8,1,1, 2.976, 10515.474, 449.864, 52876.400 25/03/29,05:41:39,16,09,1, 11.8,1,1, 2.976, 10515.502, 449.845, 52876.406 25/03/29,05:41:39,17,09,1, 11.8,1,1, 2.976, 10515.499, 449.816, 52876.276 25/03/29,05:41:39,18,09,1, 11.8,1,1, 2.976, 10515.503, 449.803, 52876.477 25/03/29,05:41:39,19,09,1, 11.8,1,1, 2.976, 10515.569, 449.792, 52876.466 25/03/29,05:41:40,00,08,1, 11.9,1,1, 2.968, 10515.561, 449.792, 52876.466 25/03/29,05:41:40,01,08,1, 11.9,1,1, 2.968, 10515.549, 449.787, 52876.456 25/03/29,05:41:40,02,08,1, 11.9,1,1, 2.968, 10515.546, 449.760, 52876.431 25/03/29,05:41:40,03,08,1, 11.9,1,1, 2.968, 10515.568, 449.744, 52876.415 25/03/29,05:41:40,04,08,1, 11.9,1,1, 2.968, 10515.538, 449.728, 52876.355 25/03/29,05:41:40,05,08,1, 11.9,1,1, 2.968, 10515.560, 449.726, 52876.437 25/03/29,05:41:40,06,08,1, 11.9,1,1, 2.968, 10515.560, 449.702, 52876.376 25/03/29,05:41:40,07,08,1, 11.9,1,1, 2.968, 10515.596, 449.699, 52876.418 25/03/29,05:41:40,08,08,1, 11.9,1,1, 2.968, 10515.559, 449.664, 52876.351 25/03/29,05:41:40,09,08,1, 11.9,1,1, 2.968, 10515.592, 449.683, 52876.418 25/03/29,05:41:40,10,08,1, 11.9,1,1, 2.968, 10515.599, 449.657, 52876.402 25/03/29,05:41:40,11,08,1, 11.9,1,1, 2.968, 10515.580, 449.654, 52876.330 25/03/29,05:41:40,12,08,1, 11.9,1,1, 2.968, 10515.605, 449.636, 52876.393 25/03/29,05:41:40,13,08,1, 11.9,1,1, 2.968, 10515.622, 449.599, 52876.340 25/03/29,05:41:40,14,08,1, 11.9,1,1, 2.968, 10515.608, 449.611, 52876.397 25/03/29,05:41:40,15,08,1, 11.9,1,1, 2.968, 10515.626, 449.598, 52876.337 25/03/29,05:41:40,16,08,1, 11.9,1,1, 2.968, 10515.618, 449.602, 52876.478 25/03/29,05:41:40,17,08,1, 11.9,1,1, 2.968, 10515.640, 449.583, 52876.485 25/03/29,05:41:40,18,08,1, 11.9,1,1, 2.968, 10515.659, 449.571, 52876.422 25/03/29,05:41:40,19,08,1, 11.9,1,1, 2.968, 10515.651, 449.542, 52876.408 25/03/29,05:41:41,00,09,1, 11.9,1,1, 2.969, 10515.645, 449.542, 52876.408 25/03/29,05:41:41,01,09,1, 11.9,1,1, 2.969, 10515.651, 449.507, 52876.376 25/03/29,05:41:41,02,09,1, 11.9,1,1, 2.969, 10515.677, 449.553, 52876.451 25/03/29,05:41:41,03,09,1, 11.9,1,1, 2.969, 10515.683, 449.505, 52876.401 25/03/29,05:41:41,04,09,1, 11.9,1,1, 2.969, 10515.698, 449.485, 52876.411 25/03/29,05:41:41,05,09,1, 11.9,1,1, 2.969, 10515.686, 449.475, 52876.410 25/03/29,05:41:41,06,09,1, 11.9,1,1, 2.969, 10515.680, 449.489, 52876.435 25/03/29,05:41:41,07,09,1, 11.9,1,1, 2.969, 10515.684, 449.483, 52876.435 25/03/29,05:41:41,08,09,1, 11.9,1,1, 2.969, 10515.697, 449.446, 52876.553 25/03/29,05:41:41,09,09,1, 11.9,1,1, 2.969, 10515.738, 449.424, 52876.296 25/03/29,05:41:41,10,09,1, 11.9,1,1, 2.969, 10515.727, 449.421, 52876.391 25/03/29,05:41:41,11,09,1, 11.9,1,1, 2.969, 10515.711, 449.417, 52876.371 25/03/29,05:41:41,12,09,1, 11.9,1,1, 2.969, 10515.692, 449.402, 52876.473 25/03/29,05:41:41,13,09,1, 11.9,1,1, 2.969, 10515.703, 449.384, 52876.424 25/03/29,05:41:41,14,09,1, 11.9,1,1, 2.969, 10515.719, 449.389, 52876.427 25/03/29,05:41:41,15,09,1, 11.9,1,1, 2.969, 10515.728, 449.362, 52876.419 25/03/29,05:41:41,16,09,1, 11.9,1,1, 2.969, 10515.726, 449.344, 52876.502 25/03/29,05:41:41,17,09,1, 11.9,1,1, 2.969, 10515.733, 449.363, 52876.504 25/03/29,05:41:41,18,09,1, 11.9,1,1, 2.969, 10515.750, 449.333, 52876.461 25/03/29,05:41:41,19,09,1, 11.9,1,1, 2.969, 10515.766, 449.309, 52876.335 25/03/29,05:41:42,00,09,1, 12.0,1,1, 2.976, 10515.761, 449.309, 52876.335 25/03/29,05:41:42,01,09,1, 12.0,1,1, 2.976, 10515.710, 449.281, 52876.502 25/03/29,05:41:42,02,09,1, 12.0,1,1, 2.976, 10515.725, 449.280, 52876.482 25/03/29,05:41:42,03,09,1, 12.0,1,1, 2.976, 10515.713, 449.271, 52876.628 25/03/29,05:41:42,04,09,1, 12.0,1,1, 2.976, 10515.766, 449.254, 52876.527 25/03/29,05:41:42,05,09,1, 12.0,1,1, 2.976, 10515.741, 449.245, 52876.497 25/03/29,05:41:42,06,09,1, 12.0,1,1, 2.976, 10515.771, 449.240, 52876.451 25/03/29,05:41:42,07,09,1, 12.0,1,1, 2.976, 10515.764, 449.230, 52876.513 25/03/29,05:41:42,08,09,1, 12.0,1,1, 2.976, 10515.778, 449.206, 52876.475 25/03/29,05:41:42,09,09,1, 12.0,1,1, 2.976, 10515.791, 449.200, 52876.533 25/03/29,05:41:42,10,09,1, 12.0,1,1, 2.976, 10515.800, 449.188, 52876.556 25/03/29,05:41:42,11,09,1, 12.0,1,1, 2.976, 10515.806, 449.176, 52876.510 25/03/29,05:41:42,12,09,1, 12.0,1,1, 2.976, 10515.786, 449.182, 52876.555 25/03/29,05:41:42,13,09,1, 12.0,1,1, 2.976, 10515.803, 449.145, 52876.439 25/03/29,05:41:42,14,09,1, 12.0,1,1, 2.976, 10515.811, 449.173, 52876.539 25/03/29,05:41:42,15,09,1, 12.0,1,1, 2.976, 10515.809, 449.159, 52876.567 25/03/29,05:41:42,16,09,1, 12.0,1,1, 2.976, 10515.827, 449.162, 52876.604 25/03/29,05:41:42,17,09,1, 12.0,1,1, 2.976, 10515.819, 449.146, 52876.552 25/03/29,05:41:42,18,09,1, 12.0,1,1, 2.976, 10515.812, 449.133, 52876.551 25/03/29,05:41:42,19,09,1, 12.0,1,1, 2.976, 10515.816, 449.110, 52876.544 25/03/29,05:41:43,00,08,1, 12.0,1,1, 2.965, 10515.811, 449.110, 52876.544 25/03/29,05:41:43,01,08,1, 12.0,1,1, 2.965, 10515.840, 449.076, 52876.471 25/03/29,05:41:43,02,08,1, 12.0,1,1, 2.965, 10515.817, 449.097, 52876.552 25/03/29,05:41:43,03,08,1, 12.0,1,1, 2.965, 10515.852, 449.084, 52876.554 25/03/29,05:41:43,04,08,1, 12.0,1,1, 2.965, 10515.830, 449.085, 52876.598 25/03/29,05:41:43,05,08,1, 12.0,1,1, 2.965, 10515.868, 449.051, 52876.580 25/03/29,05:41:43,06,08,1, 12.0,1,1, 2.965, 10515.863, 449.016, 52876.625 25/03/29,05:41:43,07,08,1, 12.0,1,1, 2.965, 10515.845, 449.025, 52876.603 25/03/29,05:41:43,08,08,1, 12.0,1,1, 2.965, 10515.874, 449.025, 52876.607 25/03/29,05:41:43,09,08,1, 12.0,1,1, 2.965, 10515.883, 449.013, 52876.599 25/03/29,05:41:43,10,08,1, 12.0,1,1, 2.965, 10515.860, 449.019, 52876.637 25/03/29,05:41:43,11,08,1, 12.0,1,1, 2.965, 10515.875, 449.002, 52876.609 25/03/29,05:41:43,12,08,1, 12.0,1,1, 2.965, 10515.870, 449.005, 52876.641 25/03/29,05:41:43,13,08,1, 12.0,1,1, 2.965, 10515.893, 448.989, 52876.646 25/03/29,05:41:43,14,08,1, 12.0,1,1, 2.965, 10515.905, 448.980, 52876.674 25/03/29,05:41:43,15,08,1, 12.0,1,1, 2.965, 10515.900, 448.984, 52876.574 25/03/29,05:41:43,16,08,1, 12.0,1,1, 2.965, 10515.892, 448.964, 52876.707 25/03/29,05:41:43,17,08,1, 12.0,1,1, 2.965, 10515.909, 448.972, 52876.667 25/03/29,05:41:43,18,08,1, 12.0,1,1, 2.965, 10515.894, 448.970, 52876.619 25/03/29,05:41:43,19,08,1, 12.0,1,1, 2.965, 10515.891, 448.941, 52876.699 25/03/29,05:41:44,00,09,1, 12.0,1,1, 2.964, 10515.887, 448.941, 52876.699 25/03/29,05:41:44,01,09,1, 12.0,1,1, 2.964, 10515.901, 448.909, 52876.647 25/03/29,05:41:44,02,09,1, 12.0,1,1, 2.964, 10515.885, 448.935, 52876.688 25/03/29,05:41:44,03,09,1, 12.0,1,1, 2.964, 10515.907, 448.934, 52876.693 25/03/29,05:41:44,04,09,1, 12.0,1,1, 2.964, 10515.907, 448.926, 52876.723 25/03/29,05:41:44,05,09,1, 12.0,1,1, 2.964, 10515.909, 448.907, 52876.703 25/03/29,05:41:44,06,09,1, 12.0,1,1, 2.964, 10515.936, 448.926, 52876.723 25/03/29,05:41:44,07,09,1, 12.0,1,1, 2.964, 10515.920, 448.928, 52876.744 25/03/29,05:41:44,08,09,1, 12.0,1,1, 2.964, 10515.962, 448.914, 52876.761 25/03/29,05:41:44,09,09,1, 12.0,1,1, 2.964, 10515.957, 448.904, 52876.746 25/03/29,05:41:44,10,09,1, 12.0,1,1, 2.964, 10515.926, 448.912, 52876.771 25/03/29,05:41:44,11,09,1, 12.0,1,1, 2.964, 10515.952, 448.909, 52876.743 25/03/29,05:41:44,12,09,1, 12.0,1,1, 2.964, 10515.942, 448.920, 52876.771 25/03/29,05:41:44,13,09,1, 12.0,1,1, 2.964, 10515.969, 448.908, 52876.766 25/03/29,05:41:44,14,09,1, 12.0,1,1, 2.964, 10515.963, 448.905, 52876.818 25/03/29,05:41:44,15,09,1, 12.0,1,1, 2.964, 10515.943, 448.896, 52876.789 25/03/29,05:41:44,16,09,1, 12.0,1,1, 2.964, 10515.978, 448.890, 52876.814 25/03/29,05:41:44,17,09,1, 12.0,1,1, 2.964, 10515.975, 448.882, 52876.805 25/03/29,05:41:44,18,09,1, 12.0,1,1, 2.964, 10515.948, 448.906, 52876.772 25/03/29,05:41:44,19,09,1, 12.0,1,1, 2.964, 10515.977, 448.902, 52876.778 25/03/29,05:41:45,00,09,1, 11.9,1,1, 2.970, 10515.970, 448.902, 52876.778 25/03/29,05:41:45,01,09,1, 11.9,1,1, 2.970, 10515.978, 448.872, 52876.812 25/03/29,05:41:45,02,09,1, 11.9,1,1, 2.970, 10515.987, 448.865, 52876.848 25/03/29,05:41:45,03,09,1, 11.9,1,1, 2.970, 10515.986, 448.854, 52876.854 25/03/29,05:41:45,04,09,1, 11.9,1,1, 2.970, 10516.003, 448.848, 52876.848 25/03/29,05:41:45,05,09,1, 11.9,1,1, 2.970, 10515.994, 448.849, 52876.873 25/03/29,05:41:45,06,09,1, 11.9,1,1, 2.970, 10516.003, 448.843, 52876.858 25/03/29,05:41:45,07,09,1, 11.9,1,1, 2.970, 10515.995, 448.855, 52876.861 25/03/29,05:41:45,08,09,1, 11.9,1,1, 2.970, 10515.985, 448.843, 52876.878 25/03/29,05:41:45,09,09,1, 11.9,1,1, 2.970, 10516.019, 448.834, 52876.910 25/03/29,05:41:45,10,09,1, 11.9,1,1, 2.970, 10516.024, 448.839, 52876.915 25/03/29,05:41:45,11,09,1, 11.9,1,1, 2.970, 10516.018, 448.828, 52876.897 25/03/29,05:41:45,12,09,1, 11.9,1,1, 2.970, 10516.009, 448.851, 52876.945 25/03/29,05:41:45,13,09,1, 11.9,1,1, 2.970, 10516.002, 448.844, 52876.949 25/03/29,05:41:45,14,09,1, 11.9,1,1, 2.970, 10516.026, 448.841, 52876.954 25/03/29,05:41:45,15,09,1, 11.9,1,1, 2.970, 10516.020, 448.826, 52876.952 25/03/29,05:41:45,16,09,1, 11.9,1,1, 2.970, 10516.009, 448.873, 52877.015 25/03/29,05:41:45,17,09,1, 11.9,1,1, 2.970, 10516.013, 448.845, 52876.944 25/03/29,05:41:45,18,09,1, 11.9,1,1, 2.970, 10516.014, 448.846, 52876.965 25/03/29,05:41:45,19,09,1, 11.9,1,1, 2.970, 10516.009, 448.840, 52876.955 25/03/29,05:41:46,00,09,1, 11.9,1,1, 2.971, 10516.003, 448.840, 52876.955 25/03/29,05:41:46,01,09,1, 11.9,1,1, 2.971, 10516.011, 448.853, 52877.040 25/03/29,05:41:46,02,09,1, 11.9,1,1, 2.971, 10515.998, 448.848, 52877.064 25/03/29,05:41:46,03,09,1, 11.9,1,1, 2.971, 10516.020, 448.871, 52877.043 25/03/29,05:41:46,04,09,1, 11.9,1,1, 2.971, 10516.020, 448.837, 52877.044 25/03/29,05:41:46,05,09,1, 11.9,1,1, 2.971, 10516.028, 448.826, 52877.020 25/03/29,05:41:46,06,09,1, 11.9,1,1, 2.971, 10516.020, 448.838, 52877.004 25/03/29,05:41:46,07,09,1, 11.9,1,1, 2.971, 10516.015, 448.826, 52877.031 25/03/29,05:41:46,08,09,1, 11.9,1,1, 2.971, 10516.024, 448.836, 52877.040 25/03/29,05:41:46,09,09,1, 11.9,1,1, 2.971, 10516.014, 448.835, 52877.038 25/03/29,05:41:46,10,09,1, 11.9,1,1, 2.971, 10516.017, 448.838, 52877.109 25/03/29,05:41:46,11,09,1, 11.9,1,1, 2.971, 10516.001, 448.858, 52877.055 25/03/29,05:41:46,12,09,1, 11.9,1,1, 2.971, 10516.020, 448.849, 52877.066 25/03/29,05:41:46,13,09,1, 11.9,1,1, 2.971, 10516.030, 448.824, 52877.099 25/03/29,05:41:46,14,09,1, 11.9,1,1, 2.971, 10516.008, 448.844, 52877.146 25/03/29,05:41:46,15,09,1, 11.9,1,1, 2.971, 10515.997, 448.849, 52877.165 25/03/29,05:41:46,16,09,1, 11.9,1,1, 2.971, 10516.007, 448.838, 52877.190 25/03/29,05:41:46,17,09,1, 11.9,1,1, 2.971, 10515.997, 448.833, 52877.160 25/03/29,05:41:46,18,09,1, 11.9,1,1, 2.971, 10515.983, 448.830, 52877.128 25/03/29,05:41:46,19,09,1, 11.9,1,1, 2.971, 10516.008, 448.867, 52877.237 25/03/29,05:41:47,00,09,1, 11.9,1,1, 2.971, 10516.003, 448.867, 52877.237 25/03/29,05:41:47,01,09,1, 11.9,1,1, 2.971, 10515.972, 448.860, 52877.222 25/03/29,05:41:47,02,09,1, 11.9,1,1, 2.971, 10515.998, 448.846, 52877.252 25/03/29,05:41:47,03,09,1, 11.9,1,1, 2.971, 10516.024, 448.858, 52877.193 25/03/29,05:41:47,04,09,1, 11.9,1,1, 2.971, 10516.001, 448.838, 52877.190 25/03/29,05:41:47,05,09,1, 11.9,1,1, 2.971, 10516.009, 448.851, 52877.195 25/03/29,05:41:47,06,09,1, 11.9,1,1, 2.971, 10515.993, 448.831, 52877.249 25/03/29,05:41:47,07,09,1, 11.9,1,1, 2.971, 10515.992, 448.837, 52877.219 25/03/29,05:41:47,08,09,1, 11.9,1,1, 2.971, 10515.974, 448.881, 52877.259 25/03/29,05:41:47,09,09,1, 11.9,1,1, 2.971, 10515.976, 448.878, 52877.289 25/03/29,05:41:47,10,09,1, 11.9,1,1, 2.971, 10515.970, 448.913, 52877.532 25/03/29,05:41:47,11,09,1, 11.9,1,1, 2.971, 10515.993, 448.886, 52877.157 25/03/29,05:41:47,12,09,1, 11.9,1,1, 2.971, 10515.982, 448.895, 52877.242 25/03/29,05:41:47,13,09,1, 11.9,1,1, 2.971, 10515.964, 448.885, 52877.296 25/03/29,05:41:47,14,09,1, 11.9,1,1, 2.971, 10515.987, 448.867, 52877.325 25/03/29,05:41:47,15,09,1, 11.9,1,1, 2.971, 10515.962, 448.882, 52877.305 25/03/29,05:41:47,16,09,1, 11.9,1,1, 2.971, 10515.969, 448.891, 52877.324 25/03/29,05:41:47,17,09,1, 11.9,1,1, 2.971, 10515.977, 448.904, 52877.297 25/03/29,05:41:47,18,09,1, 11.9,1,1, 2.971, 10515.955, 448.916, 52877.377 25/03/29,05:41:47,19,09,1, 11.9,1,1, 2.971, 10515.956, 448.922, 52877.396 25/03/29,05:41:48,00,08,1, 11.9,1,1, 2.972, 10515.953, 448.922, 52877.396 25/03/29,05:41:48,01,08,1, 11.9,1,1, 2.972, 10515.979, 448.910, 52877.358 25/03/29,05:41:48,02,08,1, 11.9,1,1, 2.972, 10515.930, 448.936, 52877.421 25/03/29,05:41:48,03,08,1, 11.9,1,1, 2.972, 10515.935, 448.938, 52877.375 25/03/29,05:41:48,04,08,1, 11.9,1,1, 2.972, 10515.936, 448.930, 52877.355 25/03/29,05:41:48,05,08,1, 11.9,1,1, 2.972, 10515.938, 448.941, 52877.368 25/03/29,05:41:48,06,08,1, 11.9,1,1, 2.972, 10515.923, 448.959, 52877.479 25/03/29,05:41:48,07,08,1, 11.9,1,1, 2.972, 10515.912, 448.953, 52877.440 25/03/29,05:41:48,08,08,1, 11.9,1,1, 2.972, 10515.901, 448.959, 52877.432 25/03/29,05:41:48,09,08,1, 11.9,1,1, 2.972, 10515.903, 448.974, 52877.469 25/03/29,05:41:48,10,08,1, 11.9,1,1, 2.972, 10515.878, 448.980, 52877.498 25/03/29,05:41:48,11,08,1, 11.9,1,1, 2.972, 10515.922, 448.979, 52877.474 25/03/29,05:41:48,12,08,1, 11.9,1,1, 2.972, 10515.899, 448.989, 52877.502 25/03/29,05:41:48,13,08,1, 11.9,1,1, 2.972, 10515.903, 448.988, 52877.523 25/03/29,05:41:48,14,08,1, 11.9,1,1, 2.972, 10515.890, 448.981, 52877.481 25/03/29,05:41:48,15,08,1, 11.9,1,1, 2.972, 10515.880, 448.992, 52877.568 25/03/29,05:41:48,16,08,1, 11.9,1,1, 2.972, 10515.897, 449.003, 52877.527 25/03/29,05:41:48,17,08,1, 11.9,1,1, 2.972, 10515.879, 449.006, 52877.524 25/03/29,05:41:48,18,08,1, 11.9,1,1, 2.972, 10515.882, 449.024, 52877.514 25/03/29,05:41:48,19,08,1, 11.9,1,1, 2.972, 10515.848, 449.020, 52877.537 25/03/29,05:41:49,00,09,1, 11.9,1,1, 2.976, 10515.845, 449.020, 52877.537 25/03/29,05:41:49,01,09,1, 11.9,1,1, 2.976, 10515.842, 449.024, 52877.524 25/03/29,05:41:49,02,09,1, 11.9,1,1, 2.976, 10515.852, 449.040, 52877.574 25/03/29,05:41:49,03,09,1, 11.9,1,1, 2.976, 10515.853, 449.049, 52877.598 25/03/29,05:41:49,04,09,1, 11.9,1,1, 2.976, 10515.824, 449.043, 52877.611 25/03/29,05:41:49,05,09,1, 11.9,1,1, 2.976, 10515.864, 449.096, 52877.640 25/03/29,05:41:49,06,09,1, 11.9,1,1, 2.976, 10515.827, 449.088, 52877.620 25/03/29,05:41:49,07,09,1, 11.9,1,1, 2.976, 10515.825, 449.096, 52877.695 25/03/29,05:41:49,08,09,1, 11.9,1,1, 2.976, 10515.814, 449.126, 52877.691 25/03/29,05:41:49,09,09,1, 11.9,1,1, 2.976, 10515.797, 449.100, 52877.615 25/03/29,05:41:49,10,09,1, 11.9,1,1, 2.976, 10515.809, 449.087, 52877.611 25/03/29,05:41:49,11,09,1, 11.9,1,1, 2.976, 10515.779, 449.131, 52877.642 25/03/29,05:41:49,12,09,1, 11.9,1,1, 2.976, 10515.802, 449.118, 52877.701 25/03/29,05:41:49,13,09,1, 11.9,1,1, 2.976, 10515.809, 449.137, 52877.668 25/03/29,05:41:49,14,09,1, 11.9,1,1, 2.976, 10515.798, 449.153, 52877.731 25/03/29,05:41:49,15,09,1, 11.9,1,1, 2.976, 10515.790, 449.154, 52877.676 25/03/29,05:41:49,16,09,1, 11.9,1,1, 2.976, 10515.786, 449.171, 52877.688 25/03/29,05:41:49,17,09,1, 11.9,1,1, 2.976, 10515.767, 449.169, 52877.706 25/03/29,05:41:49,18,09,1, 11.9,1,1, 2.976, 10515.788, 449.167, 52877.725 25/03/29,05:41:49,19,09,1, 11.9,1,1, 2.976, 10515.758, 449.167, 52877.767 25/03/29,05:41:50,00,09,1, 11.9,1,1, 2.975, 10515.753, 449.167, 52877.767 25/03/29,05:41:50,01,09,1, 11.9,1,1, 2.975, 10515.716, 449.194, 52877.839 25/03/29,05:41:50,02,09,1, 11.9,1,1, 2.975, 10515.752, 449.201, 52877.792 25/03/29,05:41:50,03,09,1, 11.9,1,1, 2.975, 10515.722, 449.221, 52877.824 25/03/29,05:41:50,04,09,1, 11.9,1,1, 2.975, 10515.737, 449.209, 52877.713 25/03/29,05:41:50,05,09,1, 11.9,1,1, 2.975, 10515.736, 449.233, 52877.823 25/03/29,05:41:50,06,09,1, 11.9,1,1, 2.975, 10515.723, 449.248, 52877.822 25/03/29,05:41:50,07,09,1, 11.9,1,1, 2.975, 10515.685, 449.270, 52878.017 25/03/29,05:41:50,08,09,1, 11.9,1,1, 2.975, 10515.672, 449.265, 52877.935 25/03/29,05:41:50,09,09,1, 11.9,1,1, 2.975, 10515.674, 449.247, 52877.883 25/03/29,05:41:50,10,09,1, 11.9,1,1, 2.975, 10515.663, 449.257, 52877.917 25/03/29,05:41:50,11,09,1, 11.9,1,1, 2.975, 10515.637, 449.286, 52877.891 25/03/29,05:41:50,12,09,1, 11.9,1,1, 2.975, 10515.630, 449.286, 52877.876 25/03/29,05:41:50,13,09,1, 11.9,1,1, 2.975, 10515.638, 449.301, 52877.885 25/03/29,05:41:50,14,09,1, 11.9,1,1, 2.975, 10515.621, 449.303, 52877.931 25/03/29,05:41:50,15,09,1, 11.9,1,1, 2.975, 10515.637, 449.314, 52877.925 25/03/29,05:41:50,16,09,1, 11.9,1,1, 2.975, 10515.634, 449.323, 52877.938 25/03/29,05:41:50,17,09,1, 11.9,1,1, 2.975, 10515.589, 449.352, 52877.923 25/03/29,05:41:50,18,09,1, 11.9,1,1, 2.975, 10515.595, 449.356, 52877.929 25/03/29,05:41:50,19,09,1, 11.9,1,1, 2.975, 10515.607, 449.340, 52877.926 25/03/29,05:41:51,00,08,1, 11.9,1,1, 2.975, 10515.603, 449.340, 52877.926 25/03/29,05:41:51,01,08,1, 11.9,1,1, 2.975, 10515.567, 449.360, 52877.925 25/03/29,05:41:51,02,08,1, 11.9,1,1, 2.975, 10515.573, 449.374, 52877.944 25/03/29,05:41:51,03,08,1, 11.9,1,1, 2.975, 10515.568, 449.389, 52877.943 25/03/29,05:41:51,04,08,1, 11.9,1,1, 2.975, 10515.546, 449.399, 52877.967 25/03/29,05:41:51,05,08,1, 11.9,1,1, 2.975, 10515.548, 449.404, 52877.992 25/03/29,05:41:51,06,08,1, 11.9,1,1, 2.975, 10515.540, 449.404, 52878.015 25/03/29,05:41:51,07,08,1, 11.9,1,1, 2.975, 10515.485, 449.436, 52878.018 25/03/29,05:41:51,08,08,1, 11.9,1,1, 2.975, 10515.493, 449.445, 52878.043 25/03/29,05:41:51,09,08,1, 11.9,1,1, 2.975, 10515.476, 449.457, 52877.980 25/03/29,05:41:51,10,08,1, 11.9,1,1, 2.975, 10515.447, 449.455, 52878.019 25/03/29,05:41:51,11,08,1, 11.9,1,1, 2.975, 10515.458, 449.465, 52878.068 25/03/29,05:41:51,12,08,1, 11.9,1,1, 2.975, 10515.428, 449.466, 52878.012 25/03/29,05:41:51,13,08,1, 11.9,1,1, 2.975, 10515.424, 449.476, 52878.006 25/03/29,05:41:51,14,08,1, 11.9,1,1, 2.975, 10515.441, 449.485, 52878.103 25/03/29,05:41:51,15,08,1, 11.9,1,1, 2.975, 10515.427, 449.506, 52878.078 25/03/29,05:41:51,16,08,1, 11.9,1,1, 2.975, 10515.401, 449.510, 52878.072 25/03/29,05:41:51,17,08,1, 11.9,1,1, 2.975, 10515.397, 449.516, 52878.053 25/03/29,05:41:51,18,08,1, 11.9,1,1, 2.975, 10515.358, 449.536, 52878.086 25/03/29,05:41:51,19,08,1, 11.9,1,1, 2.975, 10515.351, 449.544, 52878.114 25/03/29,05:41:52,00,08,1, 11.9,1,1, 2.973, 10515.344, 449.544, 52878.114 25/03/29,05:41:52,01,08,1, 11.9,1,1, 2.973, 10515.344, 449.581, 52878.115 25/03/29,05:41:52,02,08,1, 11.9,1,1, 2.973, 10515.308, 449.587, 52878.074 25/03/29,05:41:52,03,08,1, 11.9,1,1, 2.973, 10515.309, 449.594, 52878.141 25/03/29,05:41:52,04,08,1, 11.9,1,1, 2.973, 10515.282, 449.586, 52878.163 25/03/29,05:41:52,05,08,1, 11.9,1,1, 2.973, 10515.272, 449.602, 52878.152 25/03/29,05:41:52,06,08,1, 11.9,1,1, 2.973, 10515.274, 449.637, 52878.154 25/03/29,05:41:52,07,08,1, 11.9,1,1, 2.973, 10515.247, 449.638, 52878.173 25/03/29,05:41:52,08,08,1, 11.9,1,1, 2.973, 10515.221, 449.658, 52878.214 25/03/29,05:41:52,09,08,1, 11.9,1,1, 2.973, 10515.216, 449.645, 52878.162 25/03/29,05:41:52,10,08,1, 11.9,1,1, 2.973, 10515.190, 449.686, 52878.182 25/03/29,05:41:52,11,08,1, 11.9,1,1, 2.973, 10515.208, 449.679, 52878.003 25/03/29,05:41:52,12,08,1, 11.9,1,1, 2.973, 10515.172, 449.723, 52878.144 25/03/29,05:41:52,13,08,1, 11.9,1,1, 2.973, 10515.157, 449.711, 52878.104 25/03/29,05:41:52,14,08,1, 11.9,1,1, 2.973, 10515.122, 449.702, 52878.178 25/03/29,05:41:52,15,08,1, 11.9,1,1, 2.973, 10515.105, 449.760, 52878.244 25/03/29,05:41:52,16,08,1, 11.9,1,1, 2.973, 10515.117, 449.752, 52878.200 25/03/29,05:41:52,17,08,1, 11.9,1,1, 2.973, 10515.087, 449.775, 52878.255 25/03/29,05:41:52,18,08,1, 11.9,1,1, 2.973, 10515.045, 449.761, 52878.203 25/03/29,05:41:52,19,08,1, 11.9,1,1, 2.973, 10515.052, 449.796, 52878.302 25/03/29,05:41:53,00,08,1, 11.9,1,1, 2.974, 10515.044, 449.796, 52878.302 25/03/29,05:41:53,01,08,1, 11.9,1,1, 2.974, 10515.036, 449.819, 52878.317 25/03/29,05:41:53,02,08,1, 11.9,1,1, 2.974, 10515.002, 449.832, 52878.299 25/03/29,05:41:53,03,08,1, 11.9,1,1, 2.974, 10515.007, 449.823, 52878.282 25/03/29,05:41:53,04,08,1, 11.9,1,1, 2.974, 10514.983, 449.841, 52878.278 25/03/29,05:41:53,05,08,1, 11.9,1,1, 2.974, 10514.972, 449.860, 52878.316 25/03/29,05:41:53,06,08,1, 11.9,1,1, 2.974, 10514.964, 449.871, 52878.273 25/03/29,05:41:53,07,08,1, 11.9,1,1, 2.974, 10514.933, 449.905, 52878.360 25/03/29,05:41:53,08,08,1, 11.9,1,1, 2.974, 10514.915, 449.888, 52878.302 25/03/29,05:41:53,09,08,1, 11.9,1,1, 2.974, 10514.928, 449.892, 52878.323 25/03/29,05:41:53,10,08,1, 11.9,1,1, 2.974, 10514.865, 449.920, 52878.381 25/03/29,05:41:53,11,08,1, 11.9,1,1, 2.974, 10514.863, 449.925, 52878.386 25/03/29,05:41:53,12,08,1, 11.9,1,1, 2.974, 10514.850, 449.942, 52878.348 25/03/29,05:41:53,13,08,1, 11.9,1,1, 2.974, 10514.826, 449.935, 52878.388 25/03/29,05:41:53,14,08,1, 11.9,1,1, 2.974, 10514.822, 449.956, 52878.403 25/03/29,05:41:53,15,08,1, 11.9,1,1, 2.974, 10514.811, 449.963, 52878.402 25/03/29,05:41:53,16,08,1, 11.9,1,1, 2.974, 10514.783, 449.963, 52878.326 25/03/29,05:41:53,17,08,1, 11.9,1,1, 2.974, 10514.780, 449.964, 52878.360 25/03/29,05:41:53,18,08,1, 11.9,1,1, 2.974, 10514.776, 449.998, 52878.379 25/03/29,05:41:53,19,08,1, 11.9,1,1, 2.974, 10514.741, 450.001, 52878.369 25/03/29,05:41:54,00,08,1, 11.9,1,1, 2.974, 10514.735, 450.001, 52878.369 25/03/29,05:41:54,01,08,1, 11.9,1,1, 2.974, 10514.716, 450.027, 52878.413 25/03/29,05:41:54,02,08,1, 11.9,1,1, 2.974, 10514.689, 450.064, 52878.378 25/03/29,05:41:54,03,08,1, 11.9,1,1, 2.974, 10514.691, 450.089, 52878.413 25/03/29,05:41:54,04,08,1, 11.9,1,1, 2.974, 10514.687, 450.078, 52878.495 25/03/29,05:41:54,05,08,1, 11.9,1,1, 2.974, 10514.655, 450.085, 52878.445 25/03/29,05:41:54,06,08,1, 11.9,1,1, 2.974, 10514.644, 450.090, 52878.439 25/03/29,05:41:54,07,08,1, 11.9,1,1, 2.974, 10514.627, 450.114, 52878.461 25/03/29,05:41:54,08,08,1, 11.9,1,1, 2.974, 10514.603, 450.132, 52878.431 25/03/29,05:41:54,09,08,1, 11.9,1,1, 2.974, 10514.571, 450.129, 52878.405 25/03/29,05:41:54,10,08,1, 11.9,1,1, 2.974, 10514.579, 450.141, 52878.421 25/03/29,05:41:54,11,08,1, 11.9,1,1, 2.974, 10514.567, 450.176, 52878.466 25/03/29,05:41:54,12,08,1, 11.9,1,1, 2.974, 10514.543, 450.162, 52878.396 25/03/29,05:41:54,13,08,1, 11.9,1,1, 2.974, 10514.523, 450.188, 52878.494 25/03/29,05:41:54,14,08,1, 11.9,1,1, 2.974, 10514.481, 450.218, 52878.490 25/03/29,05:41:54,15,08,1, 11.9,1,1, 2.974, 10514.491, 450.222, 52878.494 25/03/29,05:41:54,16,08,1, 11.9,1,1, 2.974, 10514.483, 450.208, 52878.429 25/03/29,05:41:54,17,08,1, 11.9,1,1, 2.974, 10514.481, 450.201, 52878.487 25/03/29,05:41:54,18,08,1, 11.9,1,1, 2.974, 10514.458, 450.225, 52878.430 25/03/29,05:41:54,19,08,1, 11.9,1,1, 2.974, 10514.424, 450.257, 52878.520 25/03/29,05:41:55,00,08,1, 11.9,1,1, 2.977, 10514.418, 450.257, 52878.520 25/03/29,05:41:55,01,08,1, 11.9,1,1, 2.977, 10514.426, 450.253, 52878.458 25/03/29,05:41:55,02,08,1, 11.9,1,1, 2.977, 10514.393, 450.272, 52878.494 25/03/29,05:41:55,03,08,1, 11.9,1,1, 2.977, 10514.356, 450.306, 52878.567 25/03/29,05:41:55,04,08,1, 11.9,1,1, 2.977, 10514.365, 450.306, 52878.530 25/03/29,05:41:55,05,08,1, 11.9,1,1, 2.977, 10514.326, 450.302, 52878.500 25/03/29,05:41:55,06,08,1, 11.9,1,1, 2.977, 10514.326, 450.302, 52878.474 25/03/29,05:41:55,07,08,1, 11.9,1,1, 2.977, 10514.281, 450.330, 52878.529 25/03/29,05:41:55,08,08,1, 11.9,1,1, 2.977, 10514.299, 450.342, 52878.585 25/03/29,05:41:55,09,08,1, 11.9,1,1, 2.977, 10514.273, 450.347, 52878.574 25/03/29,05:41:55,10,08,1, 11.9,1,1, 2.977, 10514.272, 450.397, 52878.489 25/03/29,05:41:55,11,08,1, 11.9,1,1, 2.977, 10514.260, 450.388, 52878.553 25/03/29,05:41:55,12,08,1, 11.9,1,1, 2.977, 10514.218, 450.396, 52878.558 25/03/29,05:41:55,13,08,1, 11.9,1,1, 2.977, 10514.214, 450.412, 52878.540 25/03/29,05:41:55,14,08,1, 11.9,1,1, 2.977, 10514.212, 450.400, 52878.528 25/03/29,05:41:55,15,08,1, 11.9,1,1, 2.977, 10514.180, 450.430, 52878.546 25/03/29,05:41:55,16,08,1, 11.9,1,1, 2.977, 10514.173, 450.437, 52878.596 25/03/29,05:41:55,17,08,1, 11.9,1,1, 2.977, 10514.140, 450.443, 52878.583 25/03/29,05:41:55,18,08,1, 11.9,1,1, 2.977, 10514.137, 450.476, 52878.514 25/03/29,05:41:55,19,08,1, 11.9,1,1, 2.977, 10514.109, 450.484, 52878.526 25/03/29,05:41:56,00,08,1, 11.9,1,1, 2.974, 10514.101, 450.484, 52878.526 25/03/29,05:41:56,01,08,1, 11.9,1,1, 2.974, 10514.095, 450.491, 52878.593 25/03/29,05:41:56,02,08,1, 11.9,1,1, 2.974, 10514.047, 450.489, 52878.582 25/03/29,05:41:56,03,08,1, 11.9,1,1, 2.974, 10514.042, 450.502, 52878.532 25/03/29,05:41:56,04,08,1, 11.9,1,1, 2.974, 10514.021, 450.534, 52878.599 25/03/29,05:41:56,05,08,1, 11.9,1,1, 2.974, 10514.012, 450.507, 52878.592 25/03/29,05:41:56,06,08,1, 11.9,1,1, 2.974, 10513.977, 450.523, 52878.589 25/03/29,05:41:56,07,08,1, 11.9,1,1, 2.974, 10513.976, 450.523, 52878.528 25/03/29,05:41:56,08,08,1, 11.9,1,1, 2.974, 10513.933, 450.539, 52878.610 25/03/29,05:41:56,09,08,1, 11.9,1,1, 2.974, 10513.958, 450.560, 52878.561 25/03/29,05:41:56,10,08,1, 11.9,1,1, 2.974, 10513.923, 450.571, 52878.525 25/03/29,05:41:56,11,08,1, 11.9,1,1, 2.974, 10513.857, 450.580, 52878.620 25/03/29,05:41:56,12,08,1, 11.9,1,1, 2.974, 10513.900, 450.574, 52878.536 25/03/29,05:41:56,13,08,1, 11.9,1,1, 2.974, 10513.878, 450.590, 52878.552 25/03/29,05:41:56,14,08,1, 11.9,1,1, 2.974, 10513.847, 450.603, 52878.578 25/03/29,05:41:56,15,08,1, 11.9,1,1, 2.974, 10513.859, 450.598, 52878.604 25/03/29,05:41:56,16,08,1, 11.9,1,1, 2.974, 10513.788, 450.596, 52878.595 25/03/29,05:41:56,17,08,1, 11.9,1,1, 2.974, 10513.826, 450.617, 52878.587 25/03/29,05:41:56,18,08,1, 11.9,1,1, 2.974, 10513.817, 450.630, 52878.580 25/03/29,05:41:56,19,08,1, 11.9,1,1, 2.974, 10513.775, 450.660, 52878.564 25/03/29,05:41:57,00,08,1, 11.7,1,1, 2.973, 10513.767, 450.660, 52878.564 25/03/29,05:41:57,01,08,1, 11.7,1,1, 2.973, 10513.767, 450.650, 52878.630 25/03/29,05:41:57,02,08,1, 11.7,1,1, 2.973, 10513.753, 450.690, 52878.763 25/03/29,05:41:57,03,08,1, 11.7,1,1, 2.973, 10513.743, 450.710, 52878.805 25/03/29,05:41:57,04,08,1, 11.7,1,1, 2.973, 10513.718, 450.703, 52878.760 25/03/29,05:41:57,05,08,1, 11.7,1,1, 2.973, 10513.704, 450.711, 52878.823 25/03/29,05:41:57,06,08,1, 11.7,1,1, 2.973, 10513.680, 450.696, 52878.783 25/03/29,05:41:57,07,08,1, 11.7,1,1, 2.973, 10513.675, 450.740, 52878.732 25/03/29,05:41:57,08,08,1, 11.7,1,1, 2.973, 10513.660, 450.735, 52878.725 25/03/29,05:41:57,09,08,1, 11.7,1,1, 2.973, 10513.608, 450.723, 52878.743 25/03/29,05:41:57,10,08,1, 11.7,1,1, 2.973, 10513.626, 450.748, 52878.832 25/03/29,05:41:57,11,08,1, 11.7,1,1, 2.973, 10513.606, 450.767, 52878.787 25/03/29,05:41:57,12,08,1, 11.7,1,1, 2.973, 10513.602, 450.756, 52878.779 25/03/29,05:41:57,13,08,1, 11.7,1,1, 2.973, 10513.583, 450.763, 52878.788 25/03/29,05:41:57,14,08,1, 11.7,1,1, 2.973, 10513.554, 450.760, 52878.740 25/03/29,05:41:57,15,08,1, 11.7,1,1, 2.973, 10513.546, 450.753, 52878.788 25/03/29,05:41:57,16,08,1, 11.7,1,1, 2.973, 10513.539, 450.789, 52878.788 25/03/29,05:41:57,17,08,1, 11.7,1,1, 2.973, 10513.534, 450.792, 52878.790 25/03/29,05:41:57,18,08,1, 11.7,1,1, 2.973, 10513.514, 450.787, 52878.675 25/03/29,05:41:57,19,08,1, 11.7,1,1, 2.973, 10513.488, 450.816, 52878.747 25/03/29,05:41:58,00,08,1, 12.0,1,1, 2.972, 10513.483, 450.816, 52878.747 25/03/29,05:41:58,01,08,1, 12.0,1,1, 2.972, 10513.475, 450.812, 52878.736 25/03/29,05:41:58,02,08,1, 12.0,1,1, 2.972, 10513.471, 450.808, 52878.698 25/03/29,05:41:58,03,08,1, 12.0,1,1, 2.972, 10513.430, 450.815, 52878.747 25/03/29,05:41:58,04,08,1, 12.0,1,1, 2.972, 10513.429, 450.830, 52878.788 25/03/29,05:41:58,05,08,1, 12.0,1,1, 2.972, 10513.420, 450.830, 52878.763 25/03/29,05:41:58,06,08,1, 12.0,1,1, 2.972, 10513.418, 450.851, 52878.776 25/03/29,05:41:58,07,08,1, 12.0,1,1, 2.972, 10513.395, 450.840, 52878.658 25/03/29,05:41:58,08,08,1, 12.0,1,1, 2.972, 10513.382, 450.851, 52878.791 25/03/29,05:41:58,09,08,1, 12.0,1,1, 2.972, 10513.387, 450.830, 52878.716 25/03/29,05:41:58,10,08,1, 12.0,1,1, 2.972, 10513.378, 450.849, 52878.754 25/03/29,05:41:58,11,08,1, 12.0,1,1, 2.972, 10513.354, 450.853, 52878.737 25/03/29,05:41:58,12,08,1, 12.0,1,1, 2.972, 10513.360, 450.869, 52878.749 25/03/29,05:41:58,13,08,1, 12.0,1,1, 2.972, 10513.335, 450.879, 52878.781 25/03/29,05:41:58,14,08,1, 12.0,1,1, 2.972, 10513.337, 450.874, 52878.746 25/03/29,05:41:58,15,08,1, 12.0,1,1, 2.972, 10513.309, 450.838, 52878.792 25/03/29,05:41:58,16,08,1, 12.0,1,1, 2.972, 10513.286, 450.870, 52878.671 25/03/29,05:41:58,17,08,1, 12.0,1,1, 2.972, 10513.276, 450.886, 52878.746 25/03/29,05:41:58,18,08,1, 12.0,1,1, 2.972, 10513.283, 450.877, 52878.731 25/03/29,05:41:58,19,08,1, 12.0,1,1, 2.972, 10513.269, 450.883, 52878.712 25/03/29,05:41:59,00,08,1, 11.9,1,1, 2.969, 10513.266, 450.883, 52878.712 25/03/29,05:41:59,01,08,1, 11.9,1,1, 2.969, 10513.249, 450.900, 52878.728 25/03/29,05:41:59,02,08,1, 11.9,1,1, 2.969, 10513.218, 450.893, 52878.749 25/03/29,05:41:59,03,08,1, 11.9,1,1, 2.969, 10513.220, 450.899, 52878.650 25/03/29,05:41:59,04,08,1, 11.9,1,1, 2.969, 10513.224, 450.895, 52878.675 25/03/29,05:41:59,05,08,1, 11.9,1,1, 2.969, 10513.189, 450.909, 52878.721 25/03/29,05:41:59,06,08,1, 11.9,1,1, 2.969, 10513.208, 450.917, 52878.673 25/03/29,05:41:59,07,08,1, 11.9,1,1, 2.969, 10513.184, 450.920, 52878.732 25/03/29,05:41:59,08,08,1, 11.9,1,1, 2.969, 10513.159, 450.918, 52878.640 25/03/29,05:41:59,09,08,1, 11.9,1,1, 2.969, 10513.151, 450.943, 52878.723 25/03/29,05:41:59,10,08,1, 11.9,1,1, 2.969, 10513.138, 450.943, 52878.638 25/03/29,05:41:59,11,08,1, 11.9,1,1, 2.969, 10513.145, 450.963, 52878.792 25/03/29,05:41:59,12,08,1, 11.9,1,1, 2.969, 10513.141, 450.948, 52878.680 25/03/29,05:41:59,13,08,1, 11.9,1,1, 2.969, 10513.112, 450.923, 52878.669 25/03/29,05:41:59,14,08,1, 11.9,1,1, 2.969, 10513.139, 450.967, 52878.767 25/03/29,05:41:59,15,08,1, 11.9,1,1, 2.969, 10513.097, 450.960, 52878.689 25/03/29,05:41:59,16,08,1, 11.9,1,1, 2.969, 10513.104, 450.948, 52878.684 25/03/29,05:41:59,17,08,1, 11.9,1,1, 2.969, 10513.081, 450.962, 52878.731 25/03/29,05:41:59,18,08,1, 11.9,1,1, 2.969, 10513.083, 450.957, 52878.630 25/03/29,05:41:59,19,08,1, 11.9,1,1, 2.969, 10513.063, 450.957, 52878.697 25/03/29,05:42:00,00,08,1, 11.9,1,1, 2.975, 10513.058, 450.957, 52878.697 25/03/29,05:42:00,01,08,1, 11.9,1,1, 2.975, 10513.051, 450.956, 52878.697 25/03/29,05:42:00,02,08,1, 11.9,1,1, 2.975, 10513.038, 450.957, 52878.583 25/03/29,05:42:00,03,08,1, 11.9,1,1, 2.975, 10512.996, 450.958, 52878.469 25/03/29,05:42:00,04,08,1, 11.9,1,1, 2.975, 10513.004, 450.960, 52878.506 25/03/29,05:42:00,05,08,1, 11.9,1,1, 2.975, 10512.994, 450.948, 52878.600 25/03/29,05:42:00,06,08,1, 11.9,1,1, 2.975, 10512.975, 450.972, 52878.497 25/03/29,05:42:00,07,08,1, 11.9,1,1, 2.975, 10512.981, 450.945, 52878.513 25/03/29,05:42:00,08,08,1, 11.9,1,1, 2.975, 10512.974, 450.970, 52878.611 25/03/29,05:42:00,09,08,1, 11.9,1,1, 2.975, 10512.941, 450.960, 52878.571 25/03/29,05:42:00,10,08,1, 11.9,1,1, 2.975, 10512.944, 450.938, 52878.497 25/03/29,05:42:00,11,08,1, 11.9,1,1, 2.975, 10512.943, 450.949, 52878.496 25/03/29,05:42:00,12,08,1, 11.9,1,1, 2.975, 10512.957, 450.976, 52878.537 25/03/29,05:42:00,13,08,1, 11.9,1,1, 2.975, 10512.942, 450.954, 52878.559 25/03/29,05:42:00,14,08,1, 11.9,1,1, 2.975, 10512.901, 450.957, 52878.508 25/03/29,05:42:00,15,08,1, 11.9,1,1, 2.975, 10512.921, 450.968, 52878.442 25/03/29,05:42:00,16,08,1, 11.9,1,1, 2.975, 10512.936, 450.945, 52878.442 25/03/29,05:42:00,17,08,1, 11.9,1,1, 2.975, 10512.920, 450.962, 52878.446 25/03/29,05:42:00,18,08,1, 11.9,1,1, 2.975, 10512.908, 450.969, 52878.507 25/03/29,05:42:00,19,08,1, 11.9,1,1, 2.975, 10512.899, 450.986, 52878.487 25/03/29,05:42:01,00,08,1, 11.9,1,1, 2.975, 10512.899, 450.986, 52878.487 25/03/29,05:42:01,01,08,1, 11.9,1,1, 2.975, 10512.858, 450.968, 52878.463 25/03/29,05:42:01,02,08,1, 11.9,1,1, 2.975, 10512.869, 450.965, 52878.500 25/03/29,05:42:01,03,08,1, 11.9,1,1, 2.975, 10512.867, 450.971, 52878.460 25/03/29,05:42:01,04,08,1, 11.9,1,1, 2.975, 10512.855, 450.979, 52878.476 25/03/29,05:42:01,05,08,1, 11.9,1,1, 2.975, 10512.856, 450.979, 52878.458 25/03/29,05:42:01,06,08,1, 11.9,1,1, 2.975, 10512.825, 450.986, 52878.452 25/03/29,05:42:01,07,08,1, 11.9,1,1, 2.975, 10512.825, 450.981, 52878.442 25/03/29,05:42:01,08,08,1, 11.9,1,1, 2.975, 10512.821, 450.989, 52878.409 25/03/29,05:42:01,09,08,1, 11.9,1,1, 2.975, 10512.807, 450.981, 52878.426 25/03/29,05:42:01,10,08,1, 11.9,1,1, 2.975, 10512.821, 450.984, 52878.375 25/03/29,05:42:01,11,08,1, 11.9,1,1, 2.975, 10512.827, 450.978, 52878.439 25/03/29,05:42:01,12,08,1, 11.9,1,1, 2.975, 10512.806, 450.977, 52878.490 25/03/29,05:42:01,13,08,1, 11.9,1,1, 2.975, 10512.825, 450.973, 52878.474 25/03/29,05:42:01,14,08,1, 11.9,1,1, 2.975, 10512.817, 450.979, 52878.441 25/03/29,05:42:01,15,08,1, 11.9,1,1, 2.975, 10512.814, 450.988, 52878.458 25/03/29,05:42:01,16,08,1, 11.9,1,1, 2.975, 10512.802, 450.971, 52878.410 25/03/29,05:42:01,17,08,1, 11.9,1,1, 2.975, 10512.808, 450.980, 52878.486 25/03/29,05:42:01,18,08,1, 11.9,1,1, 2.975, 10512.818, 450.984, 52878.407 25/03/29,05:42:01,19,08,1, 11.9,1,1, 2.975, 10512.809, 450.992, 52878.435 25/03/29,05:42:02,00,08,1, 11.9,1,1, 2.975, 10512.807, 450.992, 52878.435 25/03/29,05:42:02,01,08,1, 11.9,1,1, 2.975, 10512.803, 450.972, 52878.441 25/03/29,05:42:02,02,08,1, 11.9,1,1, 2.975, 10512.790, 450.964, 52878.461 25/03/29,05:42:02,03,08,1, 11.9,1,1, 2.975, 10512.796, 450.979, 52878.398 25/03/29,05:42:02,04,08,1, 11.9,1,1, 2.975, 10512.815, 450.976, 52878.376 25/03/29,05:42:02,05,08,1, 11.9,1,1, 2.975, 10512.781, 450.980, 52878.431 25/03/29,05:42:02,06,08,1, 11.9,1,1, 2.975, 10512.771, 450.965, 52878.435 25/03/29,05:42:02,07,08,1, 11.9,1,1, 2.975, 10512.785, 450.965, 52878.409 25/03/29,05:42:02,08,08,1, 11.9,1,1, 2.975, 10512.793, 450.966, 52878.415 25/03/29,05:42:02,09,08,1, 11.9,1,1, 2.975, 10512.794, 450.961, 52878.434 25/03/29,05:42:02,10,08,1, 11.9,1,1, 2.975, 10512.789, 450.961, 52878.363 25/03/29,05:42:02,11,08,1, 11.9,1,1, 2.975, 10512.787, 450.957, 52878.428 25/03/29,05:42:02,12,08,1, 11.9,1,1, 2.975, 10512.809, 450.961, 52878.356 25/03/29,05:42:02,13,08,1, 11.9,1,1, 2.975, 10512.780, 450.959, 52878.457 25/03/29,05:42:02,14,08,1, 11.9,1,1, 2.975, 10512.778, 450.972, 52878.379 25/03/29,05:42:02,15,08,1, 11.9,1,1, 2.975, 10512.768, 450.955, 52878.365 25/03/29,05:42:02,16,08,1, 11.9,1,1, 2.975, 10512.780, 450.976, 52878.383 25/03/29,05:42:02,17,08,1, 11.9,1,1, 2.975, 10512.744, 450.957, 52878.338 25/03/29,05:42:02,18,08,1, 11.9,1,1, 2.975, 10512.791, 450.947, 52878.344 25/03/29,05:42:02,19,08,1, 11.9,1,1, 2.975, 10512.810, 450.956, 52878.381 25/03/29,05:42:03,00,08,1, 11.9,1,1, 2.974, 10512.807, 450.956, 52878.381 25/03/29,05:42:03,01,08,1, 11.9,1,1, 2.974, 10512.780, 450.951, 52878.399 25/03/29,05:42:03,02,08,1, 11.9,1,1, 2.974, 10512.767, 450.961, 52878.419 25/03/29,05:42:03,03,08,1, 11.9,1,1, 2.974, 10512.781, 450.936, 52878.382 25/03/29,05:42:03,04,08,1, 11.9,1,1, 2.974, 10512.809, 450.961, 52878.356 25/03/29,05:42:03,05,08,1, 11.9,1,1, 2.974, 10512.780, 450.940, 52878.339 25/03/29,05:42:03,06,08,1, 11.9,1,1, 2.974, 10512.798, 450.906, 52878.304 25/03/29,05:42:03,07,08,1, 11.9,1,1, 2.974, 10512.799, 450.938, 52878.336 25/03/29,05:42:03,08,08,1, 11.9,1,1, 2.974, 10512.771, 450.925, 52878.359 25/03/29,05:42:03,09,08,1, 11.9,1,1, 2.974, 10512.782, 450.914, 52878.313 25/03/29,05:42:03,10,08,1, 11.9,1,1, 2.974, 10512.775, 450.900, 52878.352 25/03/29,05:42:03,11,08,1, 11.9,1,1, 2.974, 10512.804, 450.912, 52878.320 25/03/29,05:42:03,12,08,1, 11.9,1,1, 2.974, 10512.802, 450.891, 52878.256 25/03/29,05:42:03,13,08,1, 11.9,1,1, 2.974, 10512.793, 450.885, 52878.335 25/03/29,05:42:03,14,08,1, 11.9,1,1, 2.974, 10512.807, 450.894, 52878.295 25/03/29,05:42:03,15,08,1, 11.9,1,1, 2.974, 10512.816, 450.882, 52878.235 25/03/29,05:42:03,16,08,1, 11.9,1,1, 2.974, 10512.797, 450.876, 52878.269 25/03/29,05:42:03,17,08,1, 11.9,1,1, 2.974, 10512.816, 450.875, 52878.296 25/03/29,05:42:03,18,08,1, 11.9,1,1, 2.974, 10512.834, 450.896, 52878.320 25/03/29,05:42:03,19,08,1, 11.9,1,1, 2.974, 10512.811, 450.900, 52878.335 25/03/29,05:42:04,00,08,1, 11.9,1,1, 2.974, 10512.807, 450.900, 52878.335 25/03/29,05:42:04,01,08,1, 11.9,1,1, 2.974, 10512.824, 450.868, 52878.295 25/03/29,05:42:04,02,08,1, 11.9,1,1, 2.974, 10512.825, 450.872, 52878.232 25/03/29,05:42:04,03,08,1, 11.9,1,1, 2.974, 10512.828, 450.867, 52878.288 25/03/29,05:42:04,04,08,1, 11.9,1,1, 2.974, 10512.852, 450.853, 52878.310 25/03/29,05:42:04,05,08,1, 11.9,1,1, 2.974, 10512.846, 450.841, 52878.206 25/03/29,05:42:04,06,08,1, 11.9,1,1, 2.974, 10512.850, 450.811, 52878.242 25/03/29,05:42:04,07,08,1, 11.9,1,1, 2.974, 10512.841, 450.827, 52878.238 25/03/29,05:42:04,08,08,1, 11.9,1,1, 2.974, 10512.842, 450.816, 52878.247 25/03/29,05:42:04,09,08,1, 11.9,1,1, 2.974, 10512.876, 450.815, 52878.260 25/03/29,05:42:04,10,08,1, 11.9,1,1, 2.974, 10512.857, 450.803, 52878.241 25/03/29,05:42:04,11,08,1, 11.9,1,1, 2.974, 10512.849, 450.797, 52878.273 25/03/29,05:42:04,12,08,1, 11.9,1,1, 2.974, 10512.861, 450.774, 52878.227 25/03/29,05:42:04,13,08,1, 11.9,1,1, 2.974, 10512.869, 450.798, 52878.249 25/03/29,05:42:04,14,08,1, 11.9,1,1, 2.974, 10512.893, 450.762, 52878.170 25/03/29,05:42:04,15,08,1, 11.9,1,1, 2.974, 10512.862, 450.772, 52878.227 25/03/29,05:42:04,16,08,1, 11.9,1,1, 2.974, 10512.884, 450.786, 52878.189 25/03/29,05:42:04,17,08,1, 11.9,1,1, 2.974, 10512.885, 450.759, 52878.252 25/03/29,05:42:04,18,08,1, 11.9,1,1, 2.974, 10512.918, 450.758, 52878.151 25/03/29,05:42:04,19,08,1, 11.9,1,1, 2.974, 10512.912, 450.754, 52878.255 25/03/29,05:42:05,00,08,1, 11.9,1,1, 2.974, 10512.908, 450.754, 52878.255 25/03/29,05:42:05,01,08,1, 11.9,1,1, 2.974, 10512.911, 450.720, 52878.252 25/03/29,05:42:05,02,08,1, 11.9,1,1, 2.974, 10512.929, 450.714, 52878.200 25/03/29,05:42:05,03,08,1, 11.9,1,1, 2.974, 10512.943, 450.708, 52878.222 25/03/29,05:42:05,04,08,1, 11.9,1,1, 2.974, 10512.956, 450.707, 52878.234 25/03/29,05:42:05,05,08,1, 11.9,1,1, 2.974, 10512.951, 450.695, 52878.238 25/03/29,05:42:05,06,08,1, 11.9,1,1, 2.974, 10512.948, 450.698, 52878.161 25/03/29,05:42:05,07,08,1, 11.9,1,1, 2.974, 10512.969, 450.669, 52878.162 25/03/29,05:42:05,08,08,1, 11.9,1,1, 2.974, 10512.968, 450.687, 52878.111 25/03/29,05:42:05,09,08,1, 11.9,1,1, 2.974, 10512.973, 450.643, 52878.085 25/03/29,05:42:05,10,08,1, 11.9,1,1, 2.974, 10512.979, 450.645, 52878.105 25/03/29,05:42:05,11,08,1, 11.9,1,1, 2.974, 10512.989, 450.611, 52878.168 25/03/29,05:42:05,12,08,1, 11.9,1,1, 2.974, 10513.021, 450.612, 52878.142 25/03/29,05:42:05,13,08,1, 11.9,1,1, 2.974, 10513.010, 450.601, 52878.107 25/03/29,05:42:05,14,08,1, 11.9,1,1, 2.974, 10513.017, 450.598, 52878.170 25/03/29,05:42:05,15,08,1, 11.9,1,1, 2.974, 10513.014, 450.577, 52878.118 25/03/29,05:42:05,16,08,1, 11.9,1,1, 2.974, 10513.022, 450.537, 52878.117 25/03/29,05:42:05,17,08,1, 11.9,1,1, 2.974, 10513.010, 450.542, 52878.105 25/03/29,05:42:05,18,08,1, 11.9,1,1, 2.974, 10513.055, 450.549, 52878.063 25/03/29,05:42:05,19,08,1, 11.9,1,1, 2.974, 10513.054, 450.503, 52878.030 25/03/29,05:42:06,00,08,1, 11.9,1,1, 2.973, 10513.049, 450.503, 52878.030 25/03/29,05:42:06,01,08,1, 11.9,1,1, 2.973, 10513.036, 450.486, 52878.094 25/03/29,05:42:06,02,08,1, 11.9,1,1, 2.973, 10513.053, 450.485, 52878.073 25/03/29,05:42:06,03,08,1, 11.9,1,1, 2.973, 10513.064, 450.479, 52878.042 25/03/29,05:42:06,04,08,1, 11.9,1,1, 2.973, 10513.072, 450.468, 52878.068 25/03/29,05:42:06,05,08,1, 11.9,1,1, 2.973, 10513.090, 450.460, 52878.076 25/03/29,05:42:06,06,08,1, 11.9,1,1, 2.973, 10513.093, 450.436, 52878.047 25/03/29,05:42:06,07,08,1, 11.9,1,1, 2.973, 10513.083, 450.424, 52877.977 25/03/29,05:42:06,08,08,1, 11.9,1,1, 2.973, 10513.110, 450.402, 52877.886 25/03/29,05:42:06,09,08,1, 11.9,1,1, 2.973, 10513.079, 450.407, 52878.080 25/03/29,05:42:06,10,08,1, 11.9,1,1, 2.973, 10513.084, 450.392, 52878.072 25/03/29,05:42:06,11,08,1, 11.9,1,1, 2.973, 10513.122, 450.366, 52878.031 25/03/29,05:42:06,12,08,1, 11.9,1,1, 2.973, 10513.116, 450.367, 52878.020 25/03/29,05:42:06,13,08,1, 11.9,1,1, 2.973, 10513.137, 450.339, 52878.014 25/03/29,05:42:06,14,08,1, 11.9,1,1, 2.973, 10513.131, 450.323, 52878.006 25/03/29,05:42:06,15,08,1, 11.9,1,1, 2.973, 10513.148, 450.290, 52877.998 25/03/29,05:42:06,16,08,1, 11.9,1,1, 2.973, 10513.132, 450.297, 52877.988 25/03/29,05:42:06,17,08,1, 11.9,1,1, 2.973, 10513.143, 450.257, 52877.988 25/03/29,05:42:06,18,08,1, 11.9,1,1, 2.973, 10513.162, 450.245, 52877.961 25/03/29,05:42:06,19,08,1, 11.9,1,1, 2.973, 10513.189, 450.247, 52877.938 25/03/29,05:42:07,00,08,1, 11.9,1,1, 2.974, 10513.183, 450.247, 52877.938 25/03/29,05:42:07,01,08,1, 11.9,1,1, 2.974, 10513.189, 450.216, 52877.989 25/03/29,05:42:07,02,08,1, 11.9,1,1, 2.974, 10513.158, 450.198, 52878.014 25/03/29,05:42:07,03,08,1, 11.9,1,1, 2.974, 10513.211, 450.176, 52877.977 25/03/29,05:42:07,04,08,1, 11.9,1,1, 2.974, 10513.231, 450.151, 52877.929 25/03/29,05:42:07,05,08,1, 11.9,1,1, 2.974, 10513.225, 450.137, 52877.925 25/03/29,05:42:07,06,08,1, 11.9,1,1, 2.974, 10513.234, 450.104, 52877.854 25/03/29,05:42:07,07,08,1, 11.9,1,1, 2.974, 10513.213, 450.097, 52877.919 25/03/29,05:42:07,08,08,1, 11.9,1,1, 2.974, 10513.236, 450.061, 52877.889 25/03/29,05:42:07,09,08,1, 11.9,1,1, 2.974, 10513.232, 450.051, 52877.910 25/03/29,05:42:07,10,08,1, 11.9,1,1, 2.974, 10513.264, 450.036, 52877.938 25/03/29,05:42:07,11,08,1, 11.9,1,1, 2.974, 10513.255, 450.044, 52877.884 25/03/29,05:42:07,12,08,1, 11.9,1,1, 2.974, 10513.264, 450.025, 52877.990 25/03/29,05:42:07,13,08,1, 11.9,1,1, 2.974, 10513.252, 449.990, 52877.859 25/03/29,05:42:07,14,08,1, 11.9,1,1, 2.974, 10513.286, 449.971, 52877.928 25/03/29,05:42:07,15,08,1, 11.9,1,1, 2.974, 10513.279, 449.964, 52877.912 25/03/29,05:42:07,16,08,1, 11.9,1,1, 2.974, 10513.293, 449.944, 52877.904 25/03/29,05:42:07,17,08,1, 11.9,1,1, 2.974, 10513.307, 449.930, 52877.823 25/03/29,05:42:07,18,08,1, 11.9,1,1, 2.974, 10513.306, 449.896, 52877.882 25/03/29,05:42:07,19,08,1, 11.9,1,1, 2.974, 10513.305, 449.872, 52877.901 25/03/29,05:42:08,00,08,1, 12.0,1,1, 2.976, 10513.300, 449.872, 52877.901 25/03/29,05:42:08,01,08,1, 12.0,1,1, 2.976, 10513.355, 449.822, 52877.873 25/03/29,05:42:08,02,08,1, 12.0,1,1, 2.976, 10513.332, 449.828, 52877.866 25/03/29,05:42:08,03,08,1, 12.0,1,1, 2.976, 10513.355, 449.805, 52877.819 25/03/29,05:42:08,04,08,1, 12.0,1,1, 2.976, 10513.349, 449.806, 52877.813 25/03/29,05:42:08,05,08,1, 12.0,1,1, 2.976, 10513.362, 449.795, 52877.816 25/03/29,05:42:08,06,08,1, 12.0,1,1, 2.976, 10513.349, 449.771, 52877.894 25/03/29,05:42:08,07,08,1, 12.0,1,1, 2.976, 10513.381, 449.724, 52877.879 25/03/29,05:42:08,08,08,1, 12.0,1,1, 2.976, 10513.385, 449.744, 52877.848 25/03/29,05:42:08,09,08,1, 12.0,1,1, 2.976, 10513.397, 449.703, 52877.855 25/03/29,05:42:08,10,08,1, 12.0,1,1, 2.976, 10513.396, 449.699, 52877.848 25/03/29,05:42:08,11,08,1, 12.0,1,1, 2.976, 10513.392, 449.659, 52877.798 25/03/29,05:42:08,12,08,1, 12.0,1,1, 2.976, 10513.401, 449.655, 52877.868 25/03/29,05:42:08,13,08,1, 12.0,1,1, 2.976, 10513.418, 449.624, 52877.811 25/03/29,05:42:08,14,08,1, 12.0,1,1, 2.976, 10513.430, 449.609, 52877.794 25/03/29,05:42:08,15,08,1, 12.0,1,1, 2.976, 10513.426, 449.584, 52877.841 25/03/29,05:42:08,16,08,1, 12.0,1,1, 2.976, 10513.440, 449.570, 52877.840 25/03/29,05:42:08,17,08,1, 12.0,1,1, 2.976, 10513.447, 449.576, 52877.862 25/03/29,05:42:08,18,08,1, 12.0,1,1, 2.976, 10513.453, 449.539, 52877.850 25/03/29,05:42:08,19,08,1, 12.0,1,1, 2.976, 10513.463, 449.535, 52877.853 25/03/29,05:42:09,00,08,1, 11.9,1,1, 2.966, 10513.458, 449.535, 52877.853 25/03/29,05:42:09,01,08,1, 11.9,1,1, 2.966, 10513.461, 449.494, 52877.762 25/03/29,05:42:09,02,08,1, 11.9,1,1, 2.966, 10513.480, 449.473, 52877.749 25/03/29,05:42:09,03,08,1, 11.9,1,1, 2.966, 10513.492, 449.433, 52877.776 25/03/29,05:42:09,04,08,1, 11.9,1,1, 2.966, 10513.481, 449.430, 52877.786 25/03/29,05:42:09,05,08,1, 11.9,1,1, 2.966, 10513.511, 449.411, 52877.811 25/03/29,05:42:09,06,08,1, 11.9,1,1, 2.966, 10513.493, 449.377, 52877.669 25/03/29,05:42:09,07,08,1, 11.9,1,1, 2.966, 10513.494, 449.398, 52877.780 25/03/29,05:42:09,08,08,1, 11.9,1,1, 2.966, 10513.494, 449.366, 52877.840 25/03/29,05:42:09,09,08,1, 11.9,1,1, 2.966, 10513.526, 449.342, 52877.806 25/03/29,05:42:09,10,08,1, 11.9,1,1, 2.966, 10513.524, 449.319, 52877.734 25/03/29,05:42:09,11,08,1, 11.9,1,1, 2.966, 10513.539, 449.296, 52877.740 25/03/29,05:42:09,12,08,1, 11.9,1,1, 2.966, 10513.543, 449.306, 52877.799 25/03/29,05:42:09,13,08,1, 11.9,1,1, 2.966, 10513.556, 449.277, 52877.697 25/03/29,05:42:09,14,08,1, 11.9,1,1, 2.966, 10513.563, 449.252, 52877.738 25/03/29,05:42:09,15,08,1, 11.9,1,1, 2.966, 10513.591, 449.237, 52877.721 25/03/29,05:42:09,16,08,1, 11.9,1,1, 2.966, 10513.567, 449.216, 52877.762 25/03/29,05:42:09,17,08,1, 11.9,1,1, 2.966, 10513.560, 449.206, 52877.723 25/03/29,05:42:09,18,08,1, 11.9,1,1, 2.966, 10513.594, 449.180, 52877.678 25/03/29,05:42:09,19,08,1, 11.9,1,1, 2.966, 10513.576, 449.161, 52877.624 25/03/29,05:42:10,00,09,1, 11.9,1,1, 2.975, 10513.575, 449.161, 52877.624 25/03/29,05:42:10,01,09,1, 11.9,1,1, 2.975, 10513.584, 449.158, 52877.752 25/03/29,05:42:10,02,09,1, 11.9,1,1, 2.975, 10513.620, 449.134, 52877.678 25/03/29,05:42:10,03,09,1, 11.9,1,1, 2.975, 10513.632, 449.096, 52877.750 25/03/29,05:42:10,04,09,1, 11.9,1,1, 2.975, 10513.608, 449.098, 52877.693 25/03/29,05:42:10,05,09,1, 11.9,1,1, 2.975, 10513.639, 449.075, 52877.620 25/03/29,05:42:10,06,09,1, 11.9,1,1, 2.975, 10513.640, 449.056, 52877.643 25/03/29,05:42:10,07,09,1, 11.9,1,1, 2.975, 10513.647, 449.064, 52877.697 25/03/29,05:42:10,08,09,1, 11.9,1,1, 2.975, 10513.619, 449.012, 52877.642 25/03/29,05:42:10,09,09,1, 11.9,1,1, 2.975, 10513.659, 448.997, 52877.628 25/03/29,05:42:10,10,09,1, 11.9,1,1, 2.975, 10513.664, 448.998, 52877.704 25/03/29,05:42:10,11,09,1, 11.9,1,1, 2.975, 10513.662, 448.983, 52877.656 25/03/29,05:42:10,12,09,1, 11.9,1,1, 2.975, 10513.677, 448.966, 52877.665 25/03/29,05:42:10,13,09,1, 11.9,1,1, 2.975, 10513.679, 448.934, 52877.646 25/03/29,05:42:10,14,09,1, 11.9,1,1, 2.975, 10513.681, 448.917, 52877.673 25/03/29,05:42:10,15,09,1, 11.9,1,1, 2.975, 10513.688, 448.912, 52877.709 25/03/29,05:42:10,16,09,1, 11.9,1,1, 2.975, 10513.683, 448.894, 52877.633 25/03/29,05:42:10,17,09,1, 11.9,1,1, 2.975, 10513.684, 448.892, 52877.652 25/03/29,05:42:10,18,09,1, 11.9,1,1, 2.975, 10513.725, 448.861, 52877.446 25/03/29,05:42:10,19,09,1, 11.9,1,1, 2.975, 10513.728, 448.856, 52877.736 25/03/29,05:42:11,00,08,1, 11.9,1,1, 2.976, 10513.725, 448.856, 52877.736 25/03/29,05:42:11,01,08,1, 11.9,1,1, 2.976, 10513.744, 448.837, 52877.695 25/03/29,05:42:11,02,08,1, 11.9,1,1, 2.976, 10513.736, 448.831, 52877.737 25/03/29,05:42:11,03,08,1, 11.9,1,1, 2.976, 10513.714, 448.821, 52877.715 25/03/29,05:42:11,04,08,1, 11.9,1,1, 2.976, 10513.706, 448.802, 52877.672 25/03/29,05:42:11,05,08,1, 11.9,1,1, 2.976, 10513.719, 448.797, 52877.661 25/03/29,05:42:11,06,08,1, 11.9,1,1, 2.976, 10513.739, 448.779, 52877.680 25/03/29,05:42:11,07,08,1, 11.9,1,1, 2.976, 10513.740, 448.770, 52877.700 25/03/29,05:42:11,08,08,1, 11.9,1,1, 2.976, 10513.751, 448.747, 52877.712 25/03/29,05:42:11,09,08,1, 11.9,1,1, 2.976, 10513.758, 448.716, 52877.672 25/03/29,05:42:11,10,08,1, 11.9,1,1, 2.976, 10513.785, 448.705, 52877.670 25/03/29,05:42:11,11,08,1, 11.9,1,1, 2.976, 10513.748, 448.718, 52877.679 25/03/29,05:42:11,12,08,1, 11.9,1,1, 2.976, 10513.742, 448.703, 52877.669 25/03/29,05:42:11,13,08,1, 11.9,1,1, 2.976, 10513.777, 448.672, 52877.650 25/03/29,05:42:11,14,08,1, 11.9,1,1, 2.976, 10513.760, 448.663, 52877.615 25/03/29,05:42:11,15,08,1, 11.9,1,1, 2.976, 10513.798, 448.642, 52877.713 25/03/29,05:42:11,16,08,1, 11.9,1,1, 2.976, 10513.789, 448.651, 52877.658 25/03/29,05:42:11,17,08,1, 11.9,1,1, 2.976, 10513.774, 448.657, 52877.648 25/03/29,05:42:11,18,08,1, 11.9,1,1, 2.976, 10513.779, 448.647, 52877.739 25/03/29,05:42:11,19,08,1, 11.9,1,1, 2.976, 10513.797, 448.606, 52877.677 25/03/29,05:42:12,00,08,1, 11.9,1,1, 2.973, 10513.792, 448.606, 52877.677 25/03/29,05:42:12,01,08,1, 11.9,1,1, 2.973, 10513.798, 448.591, 52877.625 25/03/29,05:42:12,02,08,1, 11.9,1,1, 2.973, 10513.797, 448.559, 52877.630 25/03/29,05:42:12,03,08,1, 11.9,1,1, 2.973, 10513.791, 448.578, 52877.612 25/03/29,05:42:12,04,08,1, 11.9,1,1, 2.973, 10513.814, 448.492, 52877.617 25/03/29,05:42:12,05,08,1, 11.9,1,1, 2.973, 10513.767, 448.514, 52877.676 25/03/29,05:42:12,06,08,1, 11.9,1,1, 2.973, 10513.787, 448.507, 52877.664 25/03/29,05:42:12,07,08,1, 11.9,1,1, 2.973, 10513.803, 448.497, 52877.629 25/03/29,05:42:12,08,08,1, 11.9,1,1, 2.973, 10513.794, 448.497, 52877.662 25/03/29,05:42:12,09,08,1, 11.9,1,1, 2.973, 10513.819, 448.465, 52877.635 25/03/29,05:42:12,10,08,1, 11.9,1,1, 2.973, 10513.793, 448.460, 52877.650 25/03/29,05:42:12,11,08,1, 11.9,1,1, 2.973, 10513.782, 448.439, 52877.416 25/03/29,05:42:12,12,08,1, 11.9,1,1, 2.973, 10513.778, 448.440, 52877.704 25/03/29,05:42:12,13,08,1, 11.9,1,1, 2.973, 10513.799, 448.440, 52877.768 25/03/29,05:42:12,14,08,1, 11.9,1,1, 2.973, 10513.797, 448.421, 52877.769 25/03/29,05:42:12,15,08,1, 11.9,1,1, 2.973, 10513.810, 448.380, 52877.700 25/03/29,05:42:12,16,08,1, 11.9,1,1, 2.973, 10513.807, 448.386, 52877.688 25/03/29,05:42:12,17,08,1, 11.9,1,1, 2.973, 10513.827, 448.385, 52877.641 25/03/29,05:42:12,18,08,1, 11.9,1,1, 2.973, 10513.820, 448.367, 52877.647 25/03/29,05:42:12,19,08,1, 11.9,1,1, 2.973, 10513.795, 448.351, 52877.727 25/03/29,05:42:13,00,09,1, 11.9,1,1, 2.972, 10513.792, 448.351, 52877.727 25/03/29,05:42:13,01,09,1, 11.9,1,1, 2.972, 10513.803, 448.333, 52877.722 25/03/29,05:42:13,02,09,1, 11.9,1,1, 2.972, 10513.817, 448.320, 52877.659 25/03/29,05:42:13,03,09,1, 11.9,1,1, 2.972, 10513.790, 448.314, 52877.653 25/03/29,05:42:13,04,09,1, 11.9,1,1, 2.972, 10513.785, 448.320, 52877.714 25/03/29,05:42:13,05,09,1, 11.9,1,1, 2.972, 10513.804, 448.313, 52877.676 25/03/29,05:42:13,06,09,1, 11.9,1,1, 2.972, 10513.781, 448.299, 52877.649 25/03/29,05:42:13,07,09,1, 11.9,1,1, 2.972, 10513.802, 448.269, 52877.680 25/03/29,05:42:13,08,09,1, 11.9,1,1, 2.972, 10513.786, 448.272, 52877.673 25/03/29,05:42:13,09,09,1, 11.9,1,1, 2.972, 10513.775, 448.267, 52877.649 25/03/29,05:42:13,10,09,1, 11.9,1,1, 2.972, 10513.785, 448.256, 52877.651 25/03/29,05:42:13,11,09,1, 11.9,1,1, 2.972, 10513.793, 448.258, 52877.891 25/03/29,05:42:13,12,09,1, 11.9,1,1, 2.972, 10513.791, 448.243, 52877.633 25/03/29,05:42:13,13,09,1, 11.9,1,1, 2.972, 10513.761, 448.223, 52877.606 25/03/29,05:42:13,14,09,1, 11.9,1,1, 2.972, 10513.753, 448.218, 52877.639 25/03/29,05:42:13,15,09,1, 11.9,1,1, 2.972, 10513.752, 448.211, 52877.656 25/03/29,05:42:13,16,09,1, 11.9,1,1, 2.972, 10513.758, 448.230, 52877.649 25/03/29,05:42:13,17,09,1, 11.9,1,1, 2.972, 10513.730, 448.207, 52877.711 25/03/29,05:42:13,18,09,1, 11.9,1,1, 2.972, 10513.725, 448.199, 52877.681 25/03/29,05:42:13,19,09,1, 11.9,1,1, 2.972, 10513.755, 448.191, 52877.769 25/03/29,05:42:14,00,08,1, 11.9,1,1, 2.974, 10513.750, 448.191, 52877.769 25/03/29,05:42:14,01,08,1, 11.9,1,1, 2.974, 10513.741, 448.163, 52877.665 25/03/29,05:42:14,02,08,1, 11.9,1,1, 2.974, 10513.743, 448.152, 52877.669 25/03/29,05:42:14,03,08,1, 11.9,1,1, 2.974, 10513.708, 448.177, 52877.672 25/03/29,05:42:14,04,08,1, 11.9,1,1, 2.974, 10513.720, 448.160, 52877.746 25/03/29,05:42:14,05,08,1, 11.9,1,1, 2.974, 10513.710, 448.154, 52877.731 25/03/29,05:42:14,06,08,1, 11.9,1,1, 2.974, 10513.703, 448.144, 52877.805 25/03/29,05:42:14,07,08,1, 11.9,1,1, 2.974, 10513.687, 448.139, 52877.707 25/03/29,05:42:14,08,08,1, 11.9,1,1, 2.974, 10513.707, 448.119, 52877.699 25/03/29,05:42:14,09,08,1, 11.9,1,1, 2.974, 10513.710, 448.139, 52877.666 25/03/29,05:42:14,10,08,1, 11.9,1,1, 2.974, 10513.677, 448.135, 52877.745 25/03/29,05:42:14,11,08,1, 11.9,1,1, 2.974, 10513.704, 448.119, 52877.681 25/03/29,05:42:14,12,08,1, 11.9,1,1, 2.974, 10513.673, 448.114, 52877.757 25/03/29,05:42:14,13,08,1, 11.9,1,1, 2.974, 10513.681, 448.094, 52877.735 25/03/29,05:42:14,14,08,1, 11.9,1,1, 2.974, 10513.666, 448.099, 52877.766 25/03/29,05:42:14,15,08,1, 11.9,1,1, 2.974, 10513.667, 448.092, 52877.684 25/03/29,05:42:14,16,08,1, 11.9,1,1, 2.974, 10513.657, 448.077, 52877.656 25/03/29,05:42:14,17,08,1, 11.9,1,1, 2.974, 10513.671, 448.070, 52877.711 25/03/29,05:42:14,18,08,1, 11.9,1,1, 2.974, 10513.654, 448.088, 52877.762 25/03/29,05:42:14,19,08,1, 11.9,1,1, 2.974, 10513.635, 448.101, 52877.840 25/03/29,05:42:15,00,08,1, 11.9,1,1, 2.972, 10513.633, 448.101, 52877.840 25/03/29,05:42:15,01,08,1, 11.9,1,1, 2.972, 10513.629, 448.062, 52877.805 25/03/29,05:42:15,02,08,1, 11.9,1,1, 2.972, 10513.641, 448.060, 52877.811 25/03/29,05:42:15,03,08,1, 11.9,1,1, 2.972, 10513.622, 448.082, 52877.836 25/03/29,05:42:15,04,08,1, 11.9,1,1, 2.972, 10513.622, 448.066, 52877.791 25/03/29,05:42:15,05,08,1, 11.9,1,1, 2.972, 10513.602, 448.060, 52877.813 25/03/29,05:42:15,06,08,1, 11.9,1,1, 2.972, 10513.574, 448.081, 52877.799 25/03/29,05:42:15,07,08,1, 11.9,1,1, 2.972, 10513.608, 448.059, 52877.744 25/03/29,05:42:15,08,08,1, 11.9,1,1, 2.972, 10513.620, 448.058, 52877.801 25/03/29,05:42:15,09,08,1, 11.9,1,1, 2.972, 10513.585, 448.074, 52877.792 25/03/29,05:42:15,10,08,1, 11.9,1,1, 2.972, 10513.573, 448.077, 52877.931 25/03/29,05:42:15,11,08,1, 11.9,1,1, 2.972, 10513.571, 448.056, 52877.761 25/03/29,05:42:15,12,08,1, 11.9,1,1, 2.972, 10513.554, 448.072, 52877.859 25/03/29,05:42:15,13,08,1, 11.9,1,1, 2.972, 10513.580, 448.041, 52877.854 25/03/29,05:42:15,14,08,1, 11.9,1,1, 2.972, 10513.535, 448.039, 52877.717 25/03/29,05:42:15,15,08,1, 11.9,1,1, 2.972, 10513.558, 448.038, 52877.859 25/03/29,05:42:15,16,08,1, 11.9,1,1, 2.972, 10513.539, 448.019, 52877.797 25/03/29,05:42:15,17,08,1, 11.9,1,1, 2.972, 10513.540, 448.003, 52877.780 25/03/29,05:42:15,18,08,1, 11.9,1,1, 2.972, 10513.539, 448.009, 52877.772 25/03/29,05:42:15,19,08,1, 11.9,1,1, 2.972, 10513.541, 448.029, 52877.820 25/03/29,05:42:16,00,08,1, 11.9,1,1, 2.973, 10513.533, 448.029, 52877.820 25/03/29,05:42:16,01,08,1, 11.9,1,1, 2.973, 10513.512, 448.052, 52877.865 25/03/29,05:42:16,02,08,1, 11.9,1,1, 2.973, 10513.523, 448.022, 52877.866 25/03/29,05:42:16,03,08,1, 11.9,1,1, 2.973, 10513.522, 448.057, 52877.819 25/03/29,05:42:16,04,08,1, 11.9,1,1, 2.973, 10513.481, 448.025, 52877.791 25/03/29,05:42:16,05,08,1, 11.9,1,1, 2.973, 10513.508, 448.039, 52877.850 25/03/29,05:42:16,06,08,1, 11.9,1,1, 2.973, 10513.503, 448.020, 52877.819 25/03/29,05:42:16,07,08,1, 11.9,1,1, 2.973, 10513.477, 448.036, 52877.877 25/03/29,05:42:16,08,08,1, 11.9,1,1, 2.973, 10513.514, 448.041, 52877.856 25/03/29,05:42:16,09,08,1, 11.9,1,1, 2.973, 10513.464, 448.044, 52877.860 25/03/29,05:42:16,10,08,1, 11.9,1,1, 2.973, 10513.478, 448.042, 52877.865 25/03/29,05:42:16,11,08,1, 11.9,1,1, 2.973, 10513.492, 448.034, 52877.890 25/03/29,05:42:16,12,08,1, 11.9,1,1, 2.973, 10513.482, 448.033, 52877.869 25/03/29,05:42:16,13,08,1, 11.9,1,1, 2.973, 10513.447, 448.032, 52877.957 25/03/29,05:42:16,14,08,1, 11.9,1,1, 2.973, 10513.460, 448.033, 52877.920 25/03/29,05:42:16,15,08,1, 11.9,1,1, 2.973, 10513.450, 448.042, 52877.917 25/03/29,05:42:16,16,08,1, 11.9,1,1, 2.973, 10513.451, 448.043, 52877.903 25/03/29,05:42:16,17,08,1, 11.9,1,1, 2.973, 10513.441, 448.025, 52877.928 25/03/29,05:42:16,18,08,1, 11.9,1,1, 2.973, 10513.456, 448.045, 52877.859 25/03/29,05:42:16,19,08,1, 11.9,1,1, 2.973, 10513.428, 448.076, 52877.914 25/03/29,05:42:17,00,08,1, 11.9,1,1, 2.974, 10513.425, 448.076, 52877.914 25/03/29,05:42:17,01,08,1, 11.9,1,1, 2.974, 10513.443, 448.052, 52877.914 25/03/29,05:42:17,02,08,1, 11.9,1,1, 2.974, 10513.426, 448.035, 52877.909 25/03/29,05:42:17,03,08,1, 11.9,1,1, 2.974, 10513.406, 448.044, 52877.939 25/03/29,05:42:17,04,08,1, 11.9,1,1, 2.974, 10513.402, 448.041, 52877.913 25/03/29,05:42:17,05,08,1, 11.9,1,1, 2.974, 10513.408, 448.039, 52877.961 25/03/29,05:42:17,06,08,1, 11.9,1,1, 2.974, 10513.396, 448.052, 52877.964 25/03/29,05:42:17,07,08,1, 11.9,1,1, 2.974, 10513.394, 448.044, 52877.972 25/03/29,05:42:17,08,08,1, 11.9,1,1, 2.974, 10513.377, 448.037, 52877.977 25/03/29,05:42:17,09,08,1, 11.9,1,1, 2.974, 10513.378, 448.054, 52877.996 25/03/29,05:42:17,10,08,1, 11.9,1,1, 2.974, 10513.364, 448.051, 52877.908 25/03/29,05:42:17,11,08,1, 11.9,1,1, 2.974, 10513.373, 448.034, 52878.023 25/03/29,05:42:17,12,08,1, 11.9,1,1, 2.974, 10513.357, 448.037, 52877.905 25/03/29,05:42:17,13,08,1, 11.9,1,1, 2.974, 10513.334, 448.059, 52878.003 25/03/29,05:42:17,14,08,1, 11.9,1,1, 2.974, 10513.325, 448.057, 52877.965 25/03/29,05:42:17,15,08,1, 11.9,1,1, 2.974, 10513.328, 448.039, 52877.930 25/03/29,05:42:17,16,08,1, 11.9,1,1, 2.974, 10513.350, 448.032, 52877.925 25/03/29,05:42:17,17,08,1, 11.9,1,1, 2.974, 10513.315, 448.057, 52878.016 25/03/29,05:42:17,18,08,1, 11.9,1,1, 2.974, 10513.308, 448.059, 52877.964 25/03/29,05:42:17,19,08,1, 11.9,1,1, 2.974, 10513.306, 448.049, 52877.972 25/03/29,05:42:18,00,08,1, 11.9,1,1, 2.977, 10513.300, 448.049, 52877.972 25/03/29,05:42:18,01,08,1, 11.9,1,1, 2.977, 10513.262, 448.048, 52878.047 25/03/29,05:42:18,02,08,1, 11.9,1,1, 2.977, 10513.273, 448.048, 52877.954 25/03/29,05:42:18,03,08,1, 11.9,1,1, 2.977, 10513.257, 448.058, 52878.055 25/03/29,05:42:18,04,08,1, 11.9,1,1, 2.977, 10513.244, 448.058, 52878.023 25/03/29,05:42:18,05,08,1, 11.9,1,1, 2.977, 10513.265, 448.076, 52878.011 25/03/29,05:42:18,06,08,1, 11.9,1,1, 2.977, 10513.232, 448.053, 52878.048 25/03/29,05:42:18,07,08,1, 11.9,1,1, 2.977, 10513.230, 448.049, 52878.022 25/03/29,05:42:18,08,08,1, 11.9,1,1, 2.977, 10513.226, 448.082, 52878.079 25/03/29,05:42:18,09,08,1, 11.9,1,1, 2.977, 10513.219, 448.052, 52877.886 25/03/29,05:42:18,10,08,1, 11.9,1,1, 2.977, 10513.214, 448.075, 52878.094 25/03/29,05:42:18,11,08,1, 11.9,1,1, 2.977, 10513.212, 448.077, 52878.058 25/03/29,05:42:18,12,08,1, 11.9,1,1, 2.977, 10513.166, 448.061, 52877.992 25/03/29,05:42:18,13,08,1, 11.9,1,1, 2.977, 10513.148, 448.086, 52878.044 25/03/29,05:42:18,14,08,1, 11.9,1,1, 2.977, 10513.139, 448.078, 52878.102 25/03/29,05:42:18,15,08,1, 11.9,1,1, 2.977, 10513.127, 448.081, 52878.116 25/03/29,05:42:18,16,08,1, 11.9,1,1, 2.977, 10513.114, 448.087, 52878.147 25/03/29,05:42:18,17,08,1, 11.9,1,1, 2.977, 10513.088, 448.098, 52878.123 25/03/29,05:42:18,18,08,1, 11.9,1,1, 2.977, 10513.100, 448.115, 52878.194 25/03/29,05:42:18,19,08,1, 11.9,1,1, 2.977, 10513.088, 448.108, 52878.040 25/03/29,05:42:19,00,08,1, 11.9,1,1, 2.970, 10513.083, 448.108, 52878.040 25/03/29,05:42:19,01,08,1, 11.9,1,1, 2.970, 10513.065, 448.114, 52878.102 25/03/29,05:42:19,02,08,1, 11.9,1,1, 2.970, 10513.055, 448.127, 52878.202 25/03/29,05:42:19,03,08,1, 11.9,1,1, 2.970, 10513.036, 448.160, 52878.219 25/03/29,05:42:19,04,08,1, 11.9,1,1, 2.970, 10513.005, 448.147, 52878.207 25/03/29,05:42:19,05,08,1, 11.9,1,1, 2.970, 10513.001, 448.134, 52878.071 25/03/29,05:42:19,06,08,1, 11.9,1,1, 2.970, 10512.989, 448.173, 52878.160 25/03/29,05:42:19,07,08,1, 11.9,1,1, 2.970, 10512.987, 448.156, 52878.140 25/03/29,05:42:19,08,08,1, 11.9,1,1, 2.970, 10512.959, 448.184, 52878.142 25/03/29,05:42:19,09,08,1, 11.9,1,1, 2.970, 10512.934, 448.193, 52878.204 25/03/29,05:42:19,10,08,1, 11.9,1,1, 2.970, 10512.926, 448.187, 52878.127 25/03/29,05:42:19,11,08,1, 11.9,1,1, 2.970, 10512.921, 448.194, 52878.238 25/03/29,05:42:19,12,08,1, 11.9,1,1, 2.970, 10512.923, 448.217, 52878.162 25/03/29,05:42:19,13,08,1, 11.9,1,1, 2.970, 10512.907, 448.212, 52878.179 25/03/29,05:42:19,14,08,1, 11.9,1,1, 2.970, 10512.893, 448.209, 52878.224 25/03/29,05:42:19,15,08,1, 11.9,1,1, 2.970, 10512.875, 448.230, 52878.199 25/03/29,05:42:19,16,08,1, 11.9,1,1, 2.970, 10512.863, 448.235, 52878.208 25/03/29,05:42:19,17,08,1, 11.9,1,1, 2.970, 10512.841, 448.242, 52878.152 25/03/29,05:42:19,18,08,1, 11.9,1,1, 2.970, 10512.785, 448.288, 52878.253 25/03/29,05:42:19,19,08,1, 11.9,1,1, 2.970, 10512.797, 448.266, 52878.262 25/03/29,05:42:20,00,08,1, 11.8,1,1, 2.972, 10512.791, 448.266, 52878.262 25/03/29,05:42:20,01,08,1, 11.8,1,1, 2.972, 10512.772, 448.284, 52878.216 25/03/29,05:42:20,02,08,1, 11.8,1,1, 2.972, 10512.759, 448.283, 52878.187 25/03/29,05:42:20,03,08,1, 11.8,1,1, 2.972, 10512.728, 448.285, 52878.282 25/03/29,05:42:20,04,08,1, 11.8,1,1, 2.972, 10512.738, 448.308, 52878.297 25/03/29,05:42:20,05,08,1, 11.8,1,1, 2.972, 10512.728, 448.304, 52878.227 25/03/29,05:42:20,06,08,1, 11.8,1,1, 2.972, 10512.661, 448.315, 52878.306 25/03/29,05:42:20,07,08,1, 11.8,1,1, 2.972, 10512.689, 448.302, 52878.222 25/03/29,05:42:20,08,08,1, 11.8,1,1, 2.972, 10512.688, 448.310, 52878.264 25/03/29,05:42:20,09,08,1, 11.8,1,1, 2.972, 10512.650, 448.350, 52878.307 25/03/29,05:42:20,10,08,1, 11.8,1,1, 2.972, 10512.613, 448.359, 52878.328 25/03/29,05:42:20,11,08,1, 11.8,1,1, 2.972, 10512.616, 448.369, 52878.378 25/03/29,05:42:20,12,08,1, 11.8,1,1, 2.972, 10512.586, 448.344, 52878.294 25/03/29,05:42:20,13,08,1, 11.8,1,1, 2.972, 10512.562, 448.390, 52878.367 25/03/29,05:42:20,14,08,1, 11.8,1,1, 2.972, 10512.564, 448.418, 52878.384 25/03/29,05:42:20,15,08,1, 11.8,1,1, 2.972, 10512.550, 448.417, 52878.370 25/03/29,05:42:20,16,08,1, 11.8,1,1, 2.972, 10512.537, 448.426, 52878.393 25/03/29,05:42:20,17,08,1, 11.8,1,1, 2.972, 10512.498, 448.402, 52878.352 25/03/29,05:42:20,18,08,1, 11.8,1,1, 2.972, 10512.488, 448.439, 52878.411 25/03/29,05:42:20,19,08,1, 11.8,1,1, 2.972, 10512.454, 448.438, 52878.387 25/03/29,05:42:21,00,08,1, 11.9,1,1, 2.964, 10512.449, 448.438, 52878.387 25/03/29,05:42:21,01,08,1, 11.9,1,1, 2.964, 10512.403, 448.479, 52878.424 25/03/29,05:42:21,02,08,1, 11.9,1,1, 2.964, 10512.392, 448.455, 52878.378 25/03/29,05:42:21,03,08,1, 11.9,1,1, 2.964, 10512.395, 448.490, 52878.460 25/03/29,05:42:21,04,08,1, 11.9,1,1, 2.964, 10512.368, 448.507, 52878.391 25/03/29,05:42:21,05,08,1, 11.9,1,1, 2.964, 10512.350, 448.493, 52878.394 25/03/29,05:42:21,06,08,1, 11.9,1,1, 2.964, 10512.283, 448.527, 52878.568 25/03/29,05:42:21,07,08,1, 11.9,1,1, 2.964, 10512.335, 448.503, 52878.368 25/03/29,05:42:21,08,08,1, 11.9,1,1, 2.964, 10512.269, 448.518, 52878.375 25/03/29,05:42:21,09,08,1, 11.9,1,1, 2.964, 10512.239, 448.537, 52878.482 25/03/29,05:42:21,10,08,1, 11.9,1,1, 2.964, 10512.208, 448.565, 52878.530 25/03/29,05:42:21,11,08,1, 11.9,1,1, 2.964, 10512.198, 448.548, 52878.428 25/03/29,05:42:21,12,08,1, 11.9,1,1, 2.964, 10512.179, 448.578, 52878.409 25/03/29,05:42:21,13,08,1, 11.9,1,1, 2.964, 10512.142, 448.568, 52878.403 25/03/29,05:42:21,14,08,1, 11.9,1,1, 2.964, 10512.136, 448.594, 52878.383 25/03/29,05:42:21,15,08,1, 11.9,1,1, 2.964, 10512.100, 448.589, 52878.476 25/03/29,05:42:21,16,08,1, 11.9,1,1, 2.964, 10512.089, 448.620, 52878.460 25/03/29,05:42:21,17,08,1, 11.9,1,1, 2.964, 10512.058, 448.623, 52878.468 25/03/29,05:42:21,18,08,1, 11.9,1,1, 2.964, 10512.048, 448.626, 52878.495 25/03/29,05:42:21,19,08,1, 11.9,1,1, 2.964, 10512.015, 448.638, 52878.503 25/03/29,05:42:22,00,08,1, 11.9,1,1, 2.974, 10512.015, 448.638, 52878.503 25/03/29,05:42:22,01,08,1, 11.9,1,1, 2.974, 10511.951, 448.671, 52878.515 25/03/29,05:42:22,02,08,1, 11.9,1,1, 2.974, 10511.912, 448.681, 52878.485 25/03/29,05:42:22,03,08,1, 11.9,1,1, 2.974, 10511.933, 448.707, 52878.535 25/03/29,05:42:22,04,08,1, 11.9,1,1, 2.974, 10511.866, 448.707, 52878.563 25/03/29,05:42:22,05,08,1, 11.9,1,1, 2.974, 10511.856, 448.728, 52878.587 25/03/29,05:42:22,06,08,1, 11.9,1,1, 2.974, 10511.811, 448.736, 52878.469 25/03/29,05:42:22,07,08,1, 11.9,1,1, 2.974, 10511.807, 448.743, 52878.522 25/03/29,05:42:22,08,08,1, 11.9,1,1, 2.974, 10511.794, 448.777, 52878.619 25/03/29,05:42:22,09,08,1, 11.9,1,1, 2.974, 10511.760, 448.783, 52878.588 25/03/29,05:42:22,10,08,1, 11.9,1,1, 2.974, 10511.717, 448.795, 52878.608 25/03/29,05:42:22,11,08,1, 11.9,1,1, 2.974, 10511.677, 448.831, 52878.626 25/03/29,05:42:22,12,08,1, 11.9,1,1, 2.974, 10511.666, 448.838, 52878.603 25/03/29,05:42:22,13,08,1, 11.9,1,1, 2.974, 10511.627, 448.867, 52878.626 25/03/29,05:42:22,14,08,1, 11.9,1,1, 2.974, 10511.628, 448.868, 52878.547 25/03/29,05:42:22,15,08,1, 11.9,1,1, 2.974, 10511.621, 448.894, 52878.606 25/03/29,05:42:22,16,08,1, 11.9,1,1, 2.974, 10511.577, 448.897, 52878.673 25/03/29,05:42:22,17,08,1, 11.9,1,1, 2.974, 10511.541, 448.914, 52878.675 25/03/29,05:42:22,18,08,1, 11.9,1,1, 2.974, 10511.514, 448.912, 52878.680 25/03/29,05:42:22,19,08,1, 11.9,1,1, 2.974, 10511.496, 448.939, 52878.620 25/03/29,05:42:23,00,08,1, 12.0,1,1, 2.974, 10511.489, 448.939, 52878.620 25/03/29,05:42:23,01,08,1, 12.0,1,1, 2.974, 10511.418, 448.963, 52878.740 25/03/29,05:42:23,02,08,1, 12.0,1,1, 2.974, 10511.390, 448.971, 52878.702 25/03/29,05:42:23,03,08,1, 12.0,1,1, 2.974, 10511.367, 448.991, 52878.526 25/03/29,05:42:23,04,08,1, 12.0,1,1, 2.974, 10511.357, 449.017, 52878.808 25/03/29,05:42:23,05,08,1, 12.0,1,1, 2.974, 10511.351, 449.043, 52878.811 25/03/29,05:42:23,06,08,1, 12.0,1,1, 2.974, 10511.320, 449.040, 52878.795 25/03/29,05:42:23,07,08,1, 12.0,1,1, 2.974, 10511.283, 449.053, 52878.714 25/03/29,05:42:23,08,08,1, 12.0,1,1, 2.974, 10511.242, 449.072, 52878.762 25/03/29,05:42:23,09,08,1, 12.0,1,1, 2.974, 10511.212, 449.112, 52878.784 25/03/29,05:42:23,10,08,1, 12.0,1,1, 2.974, 10511.185, 449.103, 52878.786 25/03/29,05:42:23,11,08,1, 12.0,1,1, 2.974, 10511.161, 449.158, 52878.757 25/03/29,05:42:23,12,08,1, 12.0,1,1, 2.974, 10511.161, 449.194, 52878.797 25/03/29,05:42:23,13,08,1, 12.0,1,1, 2.974, 10511.119, 449.203, 52878.861 25/03/29,05:42:23,14,08,1, 12.0,1,1, 2.974, 10511.108, 449.186, 52878.860 25/03/29,05:42:23,15,08,1, 12.0,1,1, 2.974, 10511.043, 449.225, 52878.818 25/03/29,05:42:23,16,08,1, 12.0,1,1, 2.974, 10511.022, 449.256, 52878.833 25/03/29,05:42:23,17,08,1, 12.0,1,1, 2.974, 10511.004, 449.226, 52878.892 25/03/29,05:42:23,18,08,1, 12.0,1,1, 2.974, 10510.969, 449.259, 52878.853 25/03/29,05:42:23,19,08,1, 12.0,1,1, 2.974, 10510.942, 449.275, 52878.843 25/03/29,05:42:24,00,07,1, 12.0,1,1, 2.966, 10510.938, 449.275, 52878.843 25/03/29,05:42:24,01,07,1, 12.0,1,1, 2.966, 10510.853, 449.335, 52878.858 25/03/29,05:42:24,02,07,1, 12.0,1,1, 2.966, 10510.832, 449.352, 52878.915 25/03/29,05:42:24,03,07,1, 12.0,1,1, 2.966, 10510.814, 449.350, 52878.877 25/03/29,05:42:24,04,07,1, 12.0,1,1, 2.966, 10510.772, 449.376, 52878.940 25/03/29,05:42:24,05,07,1, 12.0,1,1, 2.966, 10510.768, 449.404, 52878.904 25/03/29,05:42:24,06,07,1, 12.0,1,1, 2.966, 10510.723, 449.423, 52878.906 25/03/29,05:42:24,07,07,1, 12.0,1,1, 2.966, 10510.710, 449.442, 52878.914 25/03/29,05:42:24,08,07,1, 12.0,1,1, 2.966, 10510.663, 449.456, 52878.913 25/03/29,05:42:24,09,07,1, 12.0,1,1, 2.966, 10510.637, 449.473, 52878.907 25/03/29,05:42:24,10,07,1, 12.0,1,1, 2.966, 10510.610, 449.503, 52878.947 25/03/29,05:42:24,11,07,1, 12.0,1,1, 2.966, 10510.587, 449.521, 52878.957 25/03/29,05:42:24,12,07,1, 12.0,1,1, 2.966, 10510.555, 449.539, 52879.012 25/03/29,05:42:24,13,07,1, 12.0,1,1, 2.966, 10510.507, 449.541, 52878.962 25/03/29,05:42:24,14,07,1, 12.0,1,1, 2.966, 10510.492, 449.548, 52878.992 25/03/29,05:42:24,15,07,1, 12.0,1,1, 2.966, 10510.461, 449.562, 52878.974 25/03/29,05:42:24,16,07,1, 12.0,1,1, 2.966, 10510.425, 449.641, 52879.046 25/03/29,05:42:24,17,07,1, 12.0,1,1, 2.966, 10510.392, 449.627, 52879.003 25/03/29,05:42:24,18,07,1, 12.0,1,1, 2.966, 10510.366, 449.651, 52879.032 25/03/29,05:42:24,19,07,1, 12.0,1,1, 2.966, 10510.307, 449.665, 52879.014 25/03/29,05:42:25,00,07,1, 11.9,1,1, 2.965, 10510.304, 449.665, 52879.014 25/03/29,05:42:25,01,07,1, 11.9,1,1, 2.965, 10510.236, 449.695, 52879.075 25/03/29,05:42:25,02,07,1, 11.9,1,1, 2.965, 10510.208, 449.709, 52879.086 25/03/29,05:42:25,03,07,1, 11.9,1,1, 2.965, 10510.191, 449.738, 52879.089 25/03/29,05:42:25,04,07,1, 11.9,1,1, 2.965, 10510.153, 449.752, 52879.100 25/03/29,05:42:25,05,07,1, 11.9,1,1, 2.965, 10510.113, 449.796, 52879.146 25/03/29,05:42:25,06,07,1, 11.9,1,1, 2.965, 10510.089, 449.824, 52879.119 25/03/29,05:42:25,07,07,1, 11.9,1,1, 2.965, 10510.041, 449.828, 52879.123 25/03/29,05:42:25,08,07,1, 11.9,1,1, 2.965, 10510.011, 449.847, 52879.141 25/03/29,05:42:25,09,07,1, 11.9,1,1, 2.965, 10509.988, 449.860, 52879.112 25/03/29,05:42:25,10,07,1, 11.9,1,1, 2.965, 10509.941, 449.898, 52879.154 25/03/29,05:42:25,11,07,1, 11.9,1,1, 2.965, 10509.890, 449.893, 52879.181 25/03/29,05:42:25,12,07,1, 11.9,1,1, 2.965, 10509.866, 449.923, 52879.195 25/03/29,05:42:25,13,07,1, 11.9,1,1, 2.965, 10509.844, 449.944, 52879.168 25/03/29,05:42:25,14,07,1, 11.9,1,1, 2.965, 10509.780, 449.962, 52879.233 25/03/29,05:42:25,15,07,1, 11.9,1,1, 2.965, 10509.761, 449.980, 52879.180 25/03/29,05:42:25,16,07,1, 11.9,1,1, 2.965, 10509.729, 449.995, 52879.228 25/03/29,05:42:25,17,07,1, 11.9,1,1, 2.965, 10509.689, 450.020, 52879.225 25/03/29,05:42:25,18,07,1, 11.9,1,1, 2.965, 10509.645, 450.036, 52879.228 25/03/29,05:42:25,19,07,1, 11.9,1,1, 2.965, 10509.604, 450.079, 52879.188 25/03/29,05:42:26,00,07,1, 11.9,1,1, 2.975, 10509.603, 450.079, 52879.188 25/03/29,05:42:26,01,07,1, 11.9,1,1, 2.975, 10509.537, 450.133, 52879.311 25/03/29,05:42:26,02,07,1, 11.9,1,1, 2.975, 10509.517, 450.129, 52879.224 25/03/29,05:42:26,03,07,1, 11.9,1,1, 2.975, 10509.473, 450.148, 52879.241 25/03/29,05:42:26,04,07,1, 11.9,1,1, 2.975, 10509.426, 450.200, 52879.327 25/03/29,05:42:26,05,07,1, 11.9,1,1, 2.975, 10509.412, 450.194, 52879.287 25/03/29,05:42:26,06,07,1, 11.9,1,1, 2.975, 10509.364, 450.213, 52879.366 25/03/29,05:42:26,07,07,1, 11.9,1,1, 2.975, 10509.326, 450.255, 52879.370 25/03/29,05:42:26,08,07,1, 11.9,1,1, 2.975, 10509.300, 450.279, 52879.305 25/03/29,05:42:26,09,07,1, 11.9,1,1, 2.975, 10509.256, 450.325, 52879.385 25/03/29,05:42:26,10,07,1, 11.9,1,1, 2.975, 10509.222, 450.324, 52879.347 25/03/29,05:42:26,11,07,1, 11.9,1,1, 2.975, 10509.177, 450.345, 52879.374 25/03/29,05:42:26,12,07,1, 11.9,1,1, 2.975, 10509.119, 450.376, 52879.520 25/03/29,05:42:26,13,07,1, 11.9,1,1, 2.975, 10509.121, 450.373, 52879.364 25/03/29,05:42:26,14,07,1, 11.9,1,1, 2.975, 10509.040, 450.389, 52879.389 25/03/29,05:42:26,15,07,1, 11.9,1,1, 2.975, 10509.027, 450.414, 52879.412 25/03/29,05:42:26,16,07,1, 11.9,1,1, 2.975, 10508.982, 450.456, 52879.463 25/03/29,05:42:26,17,07,1, 11.9,1,1, 2.975, 10508.941, 450.461, 52879.427 25/03/29,05:42:26,18,07,1, 11.9,1,1, 2.975, 10508.906, 450.479, 52879.366 25/03/29,05:42:26,19,07,1, 11.9,1,1, 2.975, 10508.880, 450.524, 52879.391 25/03/29,05:42:27,00,08,1, 11.9,1,1, 2.976, 10508.877, 450.524, 52879.391 25/03/29,05:42:27,01,08,1, 11.9,1,1, 2.976, 10508.804, 450.557, 52879.369 25/03/29,05:42:27,02,08,1, 11.9,1,1, 2.976, 10508.772, 450.600, 52879.532 25/03/29,05:42:27,03,08,1, 11.9,1,1, 2.976, 10508.732, 450.620, 52879.500 25/03/29,05:42:27,04,08,1, 11.9,1,1, 2.976, 10508.676, 450.643, 52879.466 25/03/29,05:42:27,05,08,1, 11.9,1,1, 2.976, 10508.653, 450.664, 52879.518 25/03/29,05:42:27,06,08,1, 11.9,1,1, 2.976, 10508.601, 450.684, 52879.504 25/03/29,05:42:27,07,08,1, 11.9,1,1, 2.976, 10508.566, 450.708, 52879.512 25/03/29,05:42:27,08,08,1, 11.9,1,1, 2.976, 10508.535, 450.729, 52879.596 25/03/29,05:42:27,09,08,1, 11.9,1,1, 2.976, 10508.492, 450.756, 52879.581 25/03/29,05:42:27,10,08,1, 11.9,1,1, 2.976, 10508.450, 450.772, 52879.578 25/03/29,05:42:27,11,08,1, 11.9,1,1, 2.976, 10508.403, 450.798, 52879.551 25/03/29,05:42:27,12,08,1, 11.9,1,1, 2.976, 10508.401, 450.806, 52879.556 25/03/29,05:42:27,13,08,1, 11.9,1,1, 2.976, 10508.356, 450.839, 52879.588 25/03/29,05:42:27,14,08,1, 11.9,1,1, 2.976, 10508.293, 450.876, 52879.559 25/03/29,05:42:27,15,08,1, 11.9,1,1, 2.976, 10508.265, 450.893, 52879.587 25/03/29,05:42:27,16,08,1, 11.9,1,1, 2.976, 10508.236, 450.910, 52879.601 25/03/29,05:42:27,17,08,1, 11.9,1,1, 2.976, 10508.179, 450.934, 52879.607 25/03/29,05:42:27,18,08,1, 11.9,1,1, 2.976, 10508.147, 450.963, 52879.672 25/03/29,05:42:27,19,08,1, 11.9,1,1, 2.976, 10508.113, 450.990, 52879.663 25/03/29,05:42:28,00,07,1, 11.9,1,1, 2.979, 10508.109, 450.990, 52879.663 25/03/29,05:42:28,01,07,1, 11.9,1,1, 2.979, 10508.008, 451.007, 52879.648 25/03/29,05:42:28,02,07,1, 11.9,1,1, 2.979, 10507.992, 451.035, 52879.666 25/03/29,05:42:28,03,07,1, 11.9,1,1, 2.979, 10507.957, 451.066, 52879.709 25/03/29,05:42:28,04,07,1, 11.9,1,1, 2.979, 10507.900, 451.097, 52879.686 25/03/29,05:42:28,05,07,1, 11.9,1,1, 2.979, 10507.886, 451.107, 52879.705 25/03/29,05:42:28,06,07,1, 11.9,1,1, 2.979, 10507.841, 451.146, 52879.718 25/03/29,05:42:28,07,07,1, 11.9,1,1, 2.979, 10507.816, 451.160, 52879.656 25/03/29,05:42:28,08,07,1, 11.9,1,1, 2.979, 10507.757, 451.189, 52879.697 25/03/29,05:42:28,09,07,1, 11.9,1,1, 2.979, 10507.721, 451.208, 52879.752 25/03/29,05:42:28,10,07,1, 11.9,1,1, 2.979, 10507.687, 451.226, 52879.721 25/03/29,05:42:28,11,07,1, 11.9,1,1, 2.979, 10507.661, 451.216, 52879.697 25/03/29,05:42:28,12,07,1, 11.9,1,1, 2.979, 10507.621, 451.239, 52879.719 25/03/29,05:42:28,13,07,1, 11.9,1,1, 2.979, 10507.558, 451.273, 52879.747 25/03/29,05:42:28,14,07,1, 11.9,1,1, 2.979, 10507.557, 451.290, 52879.753 25/03/29,05:42:28,15,07,1, 11.9,1,1, 2.979, 10507.489, 451.327, 52879.745 25/03/29,05:42:28,16,07,1, 11.9,1,1, 2.979, 10507.452, 451.316, 52879.765 25/03/29,05:42:28,17,07,1, 11.9,1,1, 2.979, 10507.415, 451.358, 52879.812 25/03/29,05:42:28,18,07,1, 11.9,1,1, 2.979, 10507.386, 451.380, 52879.821 25/03/29,05:42:28,19,07,1, 11.9,1,1, 2.979, 10507.357, 451.383, 52879.789 25/03/29,05:42:29,00,08,1, 11.9,1,1, 2.974, 10507.350, 451.383, 52879.789 25/03/29,05:42:29,01,08,1, 11.9,1,1, 2.974, 10507.255, 451.412, 52879.783 25/03/29,05:42:29,02,08,1, 11.9,1,1, 2.974, 10507.233, 451.442, 52879.827 25/03/29,05:42:29,03,08,1, 11.9,1,1, 2.974, 10507.179, 451.474, 52879.836 25/03/29,05:42:29,04,08,1, 11.9,1,1, 2.974, 10507.138, 451.487, 52879.856 25/03/29,05:42:29,05,08,1, 11.9,1,1, 2.974, 10507.090, 451.515, 52879.826 25/03/29,05:42:29,06,08,1, 11.9,1,1, 2.974, 10507.053, 451.515, 52879.836 25/03/29,05:42:29,07,08,1, 11.9,1,1, 2.974, 10507.016, 451.546, 52879.853 25/03/29,05:42:29,08,08,1, 11.9,1,1, 2.974, 10506.953, 451.559, 52879.827 25/03/29,05:42:29,09,08,1, 11.9,1,1, 2.974, 10506.911, 451.583, 52879.845 25/03/29,05:42:29,10,08,1, 11.9,1,1, 2.974, 10506.906, 451.589, 52879.887 25/03/29,05:42:29,11,08,1, 11.9,1,1, 2.974, 10506.873, 451.644, 52879.854 25/03/29,05:42:29,12,08,1, 11.9,1,1, 2.974, 10506.822, 451.642, 52879.867 25/03/29,05:42:29,13,08,1, 11.9,1,1, 2.974, 10506.798, 451.689, 52879.877 25/03/29,05:42:29,14,08,1, 11.9,1,1, 2.974, 10506.734, 451.681, 52879.861 25/03/29,05:42:29,15,08,1, 11.9,1,1, 2.974, 10506.706, 451.709, 52879.922 25/03/29,05:42:29,16,08,1, 11.9,1,1, 2.974, 10506.668, 451.717, 52879.911 25/03/29,05:42:29,17,08,1, 11.9,1,1, 2.974, 10506.617, 451.746, 52879.911 25/03/29,05:42:29,18,08,1, 11.9,1,1, 2.974, 10506.575, 451.765, 52879.904 25/03/29,05:42:29,19,08,1, 11.9,1,1, 2.974, 10506.540, 451.797, 52879.898 25/03/29,05:42:30,00,08,1, 11.8,1,1, 2.976, 10506.532, 451.797, 52879.898 25/03/29,05:42:30,01,08,1, 11.8,1,1, 2.976, 10506.448, 451.809, 52879.945 25/03/29,05:42:30,02,08,1, 11.8,1,1, 2.976, 10506.400, 451.845, 52879.960 25/03/29,05:42:30,03,08,1, 11.8,1,1, 2.976, 10506.358, 451.867, 52879.928 25/03/29,05:42:30,04,08,1, 11.8,1,1, 2.976, 10506.327, 451.883, 52879.963 25/03/29,05:42:30,05,08,1, 11.8,1,1, 2.976, 10506.262, 451.886, 52879.982 25/03/29,05:42:30,06,08,1, 11.8,1,1, 2.976, 10506.214, 451.931, 52879.953 25/03/29,05:42:30,07,08,1, 11.8,1,1, 2.976, 10506.172, 451.952, 52879.970 25/03/29,05:42:30,08,08,1, 11.8,1,1, 2.976, 10506.136, 451.970, 52879.967 25/03/29,05:42:30,09,08,1, 11.8,1,1, 2.976, 10506.108, 451.996, 52879.981 25/03/29,05:42:30,10,08,1, 11.8,1,1, 2.976, 10506.057, 452.015, 52880.030 25/03/29,05:42:30,11,08,1, 11.8,1,1, 2.976, 10506.031, 452.024, 52880.034 25/03/29,05:42:30,12,08,1, 11.8,1,1, 2.976, 10505.975, 452.045, 52879.985 25/03/29,05:42:30,13,08,1, 11.8,1,1, 2.976, 10505.963, 452.094, 52879.985 25/03/29,05:42:30,14,08,1, 11.8,1,1, 2.976, 10505.915, 452.110, 52879.984 25/03/29,05:42:30,15,08,1, 11.8,1,1, 2.976, 10505.882, 452.124, 52880.044 25/03/29,05:42:30,16,08,1, 11.8,1,1, 2.976, 10505.831, 452.118, 52880.012 25/03/29,05:42:30,17,08,1, 11.8,1,1, 2.976, 10505.814, 452.160, 52879.954 25/03/29,05:42:30,18,08,1, 11.8,1,1, 2.976, 10505.780, 452.168, 52880.029 25/03/29,05:42:30,19,08,1, 11.8,1,1, 2.976, 10505.744, 452.176, 52880.040 25/03/29,05:42:31,00,07,1, 12.0,1,1, 2.965, 10505.739, 452.176, 52880.040 25/03/29,05:42:31,01,07,1, 12.0,1,1, 2.965, 10505.661, 452.254, 52880.087 25/03/29,05:42:31,02,07,1, 12.0,1,1, 2.965, 10505.626, 452.282, 52880.086 25/03/29,05:42:31,03,07,1, 12.0,1,1, 2.965, 10505.583, 452.309, 52880.114 25/03/29,05:42:31,04,07,1, 12.0,1,1, 2.965, 10505.521, 452.323, 52880.094 25/03/29,05:42:31,05,07,1, 12.0,1,1, 2.965, 10505.473, 452.314, 52880.040 25/03/29,05:42:31,06,07,1, 12.0,1,1, 2.965, 10505.460, 452.351, 52880.015 25/03/29,05:42:31,07,07,1, 12.0,1,1, 2.965, 10505.397, 452.356, 52880.042 25/03/29,05:42:31,08,07,1, 12.0,1,1, 2.965, 10505.353, 452.377, 52880.101 25/03/29,05:42:31,09,07,1, 12.0,1,1, 2.965, 10505.340, 452.420, 52880.046 25/03/29,05:42:31,10,07,1, 12.0,1,1, 2.965, 10505.282, 452.423, 52880.143 25/03/29,05:42:31,11,07,1, 12.0,1,1, 2.965, 10505.241, 452.435, 52880.075 25/03/29,05:42:31,12,07,1, 12.0,1,1, 2.965, 10505.210, 452.454, 52880.117 25/03/29,05:42:31,13,07,1, 12.0,1,1, 2.965, 10505.160, 452.491, 52880.131 25/03/29,05:42:31,14,07,1, 12.0,1,1, 2.965, 10505.110, 452.482, 52880.108 25/03/29,05:42:31,15,07,1, 12.0,1,1, 2.965, 10505.068, 452.502, 52880.124 25/03/29,05:42:31,16,07,1, 12.0,1,1, 2.965, 10505.069, 452.526, 52880.140 25/03/29,05:42:31,17,07,1, 12.0,1,1, 2.965, 10505.018, 452.533, 52880.106 25/03/29,05:42:31,18,07,1, 12.0,1,1, 2.965, 10504.977, 452.548, 52880.107 25/03/29,05:42:31,19,07,1, 12.0,1,1, 2.965, 10504.906, 452.556, 52880.164 25/03/29,05:42:32,00,07,1, 11.9,1,1, 2.968, 10504.905, 452.556, 52880.164 25/03/29,05:42:32,01,07,1, 11.9,1,1, 2.968, 10504.878, 452.608, 52880.163 25/03/29,05:42:32,02,07,1, 11.9,1,1, 2.968, 10504.829, 452.642, 52880.139 25/03/29,05:42:32,03,07,1, 11.9,1,1, 2.968, 10504.764, 452.662, 52880.161 25/03/29,05:42:32,04,07,1, 11.9,1,1, 2.968, 10504.727, 452.680, 52880.095 25/03/29,05:42:32,05,07,1, 11.9,1,1, 2.968, 10504.681, 452.699, 52880.160 25/03/29,05:42:32,06,07,1, 11.9,1,1, 2.968, 10504.677, 452.732, 52880.311 25/03/29,05:42:32,07,07,1, 11.9,1,1, 2.968, 10504.612, 452.733, 52880.107 25/03/29,05:42:32,08,07,1, 11.9,1,1, 2.968, 10504.567, 452.757, 52880.329 25/03/29,05:42:32,09,07,1, 11.9,1,1, 2.968, 10504.518, 452.772, 52880.150 25/03/29,05:42:32,10,07,1, 11.9,1,1, 2.968, 10504.479, 452.797, 52880.185 25/03/29,05:42:32,11,07,1, 11.9,1,1, 2.968, 10504.451, 452.800, 52880.203 25/03/29,05:42:32,12,07,1, 11.9,1,1, 2.968, 10504.408, 452.853, 52880.231 25/03/29,05:42:32,13,07,1, 11.9,1,1, 2.968, 10504.359, 452.828, 52880.165 25/03/29,05:42:32,14,07,1, 11.9,1,1, 2.968, 10504.313, 452.873, 52880.254 25/03/29,05:42:32,15,07,1, 11.9,1,1, 2.968, 10504.311, 452.903, 52880.194 25/03/29,05:42:32,16,07,1, 11.9,1,1, 2.968, 10504.222, 452.922, 52880.163 25/03/29,05:42:32,17,07,1, 11.9,1,1, 2.968, 10504.211, 452.929, 52880.175 25/03/29,05:42:32,18,07,1, 11.9,1,1, 2.968, 10504.165, 452.931, 52880.192 25/03/29,05:42:32,19,07,1, 11.9,1,1, 2.968, 10504.121, 452.963, 52880.219 25/03/29,05:42:33,00,08,1, 11.9,1,1, 2.975, 10504.121, 452.963, 52880.219 25/03/29,05:42:33,01,08,1, 11.9,1,1, 2.975, 10504.056, 452.998, 52880.220 25/03/29,05:42:33,02,08,1, 11.9,1,1, 2.975, 10504.014, 453.030, 52880.173 25/03/29,05:42:33,03,08,1, 11.9,1,1, 2.975, 10503.970, 453.038, 52880.153 25/03/29,05:42:33,04,08,1, 11.9,1,1, 2.975, 10503.929, 453.042, 52880.146 25/03/29,05:42:33,05,08,1, 11.9,1,1, 2.975, 10503.882, 453.080, 52880.195 25/03/29,05:42:33,06,08,1, 11.9,1,1, 2.975, 10503.832, 453.074, 52880.174 25/03/29,05:42:33,07,08,1, 11.9,1,1, 2.975, 10503.791, 453.099, 52880.187 25/03/29,05:42:33,08,08,1, 11.9,1,1, 2.975, 10503.753, 453.120, 52880.197 25/03/29,05:42:33,09,08,1, 11.9,1,1, 2.975, 10503.710, 453.135, 52880.163 25/03/29,05:42:33,10,08,1, 11.9,1,1, 2.975, 10503.672, 453.149, 52880.147 25/03/29,05:42:33,11,08,1, 11.9,1,1, 2.975, 10503.643, 453.164, 52880.155 25/03/29,05:42:33,12,08,1, 11.9,1,1, 2.975, 10503.601, 453.192, 52880.245 25/03/29,05:42:33,13,08,1, 11.9,1,1, 2.975, 10503.546, 453.186, 52880.195 25/03/29,05:42:33,14,08,1, 11.9,1,1, 2.975, 10503.508, 453.236, 52880.227 25/03/29,05:42:33,15,08,1, 11.9,1,1, 2.975, 10503.469, 453.239, 52880.207 25/03/29,05:42:33,16,08,1, 11.9,1,1, 2.975, 10503.434, 453.251, 52880.197 25/03/29,05:42:33,17,08,1, 11.9,1,1, 2.975, 10503.406, 453.266, 52880.177 25/03/29,05:42:33,18,08,1, 11.9,1,1, 2.975, 10503.374, 453.298, 52880.269 25/03/29,05:42:33,19,08,1, 11.9,1,1, 2.975, 10503.332, 453.299, 52880.170 25/03/29,05:42:34,00,08,1, 11.9,1,1, 2.978, 10503.328, 453.299, 52880.170 25/03/29,05:42:34,01,08,1, 11.9,1,1, 2.978, 10503.231, 453.333, 52880.244 25/03/29,05:42:34,02,08,1, 11.9,1,1, 2.978, 10503.196, 453.375, 52880.222 25/03/29,05:42:34,03,08,1, 11.9,1,1, 2.978, 10503.182, 453.388, 52880.261 25/03/29,05:42:34,04,08,1, 11.9,1,1, 2.978, 10503.154, 453.407, 52880.188 25/03/29,05:42:34,05,08,1, 11.9,1,1, 2.978, 10503.090, 453.425, 52880.193 25/03/29,05:42:34,06,08,1, 11.9,1,1, 2.978, 10503.031, 453.427, 52880.257 25/03/29,05:42:34,07,08,1, 11.9,1,1, 2.978, 10503.001, 453.434, 52880.239 25/03/29,05:42:34,08,08,1, 11.9,1,1, 2.978, 10502.996, 453.437, 52880.187 25/03/29,05:42:34,09,08,1, 11.9,1,1, 2.978, 10502.947, 453.472, 52880.268 25/03/29,05:42:34,10,08,1, 11.9,1,1, 2.978, 10502.914, 453.482, 52880.167 25/03/29,05:42:34,11,08,1, 11.9,1,1, 2.978, 10502.889, 453.508, 52880.169 25/03/29,05:42:34,12,08,1, 11.9,1,1, 2.978, 10502.845, 453.525, 52880.258 25/03/29,05:42:34,13,08,1, 11.9,1,1, 2.978, 10502.812, 453.540, 52880.273 25/03/29,05:42:34,14,08,1, 11.9,1,1, 2.978, 10502.779, 453.560, 52880.207 25/03/29,05:42:34,15,08,1, 11.9,1,1, 2.978, 10502.736, 453.564, 52880.185 25/03/29,05:42:34,16,08,1, 11.9,1,1, 2.978, 10502.699, 453.604, 52880.280 25/03/29,05:42:34,17,08,1, 11.9,1,1, 2.978, 10502.683, 453.573, 52880.236 25/03/29,05:42:34,18,08,1, 11.9,1,1, 2.978, 10502.630, 453.608, 52880.189 25/03/29,05:42:34,19,08,1, 11.9,1,1, 2.978, 10502.612, 453.619, 52880.166 25/03/29,05:42:35,00,09,1, 11.8,1,1, 2.975, 10502.610, 453.619, 52880.166 25/03/29,05:42:35,01,09,1, 11.8,1,1, 2.975, 10502.554, 453.678, 52880.178 25/03/29,05:42:35,02,09,1, 11.8,1,1, 2.975, 10502.518, 453.670, 52880.168 25/03/29,05:42:35,03,09,1, 11.8,1,1, 2.975, 10502.479, 453.711, 52880.237 25/03/29,05:42:35,04,09,1, 11.8,1,1, 2.975, 10502.437, 453.691, 52880.173 25/03/29,05:42:35,05,09,1, 11.8,1,1, 2.975, 10502.409, 453.724, 52880.198 25/03/29,05:42:35,06,09,1, 11.8,1,1, 2.975, 10502.379, 453.741, 52880.161 25/03/29,05:42:35,07,09,1, 11.8,1,1, 2.975, 10502.360, 453.729, 52880.210 25/03/29,05:42:35,08,09,1, 11.8,1,1, 2.975, 10502.317, 453.769, 52880.250 25/03/29,05:42:35,09,09,1, 11.8,1,1, 2.975, 10502.292, 453.764, 52880.199 25/03/29,05:42:35,10,09,1, 11.8,1,1, 2.975, 10502.253, 453.792, 52880.236 25/03/29,05:42:35,11,09,1, 11.8,1,1, 2.975, 10502.227, 453.819, 52880.130 25/03/29,05:42:35,12,09,1, 11.8,1,1, 2.975, 10502.197, 453.830, 52880.233 25/03/29,05:42:35,13,09,1, 11.8,1,1, 2.975, 10502.163, 453.840, 52880.164 25/03/29,05:42:35,14,09,1, 11.8,1,1, 2.975, 10502.123, 453.848, 52880.181 25/03/29,05:42:35,15,09,1, 11.8,1,1, 2.975, 10502.095, 453.864, 52880.175 25/03/29,05:42:35,16,09,1, 11.8,1,1, 2.975, 10502.072, 453.883, 52880.147 25/03/29,05:42:35,17,09,1, 11.8,1,1, 2.975, 10502.062, 453.906, 52880.140 25/03/29,05:42:35,18,09,1, 11.8,1,1, 2.975, 10502.011, 453.902, 52880.216 25/03/29,05:42:35,19,09,1, 11.8,1,1, 2.975, 10502.007, 453.942, 52880.145 25/03/29,05:42:36,00,08,1, 11.9,1,1, 2.967, 10502.001, 453.942, 52880.145 25/03/29,05:42:36,01,08,1, 11.9,1,1, 2.967, 10501.935, 453.986, 52880.131 25/03/29,05:42:36,02,08,1, 11.9,1,1, 2.967, 10501.919, 453.990, 52880.116 25/03/29,05:42:36,03,08,1, 11.9,1,1, 2.967, 10501.879, 454.009, 52880.081 25/03/29,05:42:36,04,08,1, 11.9,1,1, 2.967, 10501.876, 453.984, 52880.156 25/03/29,05:42:36,05,08,1, 11.9,1,1, 2.967, 10501.862, 454.029, 52880.081 25/03/29,05:42:36,06,08,1, 11.9,1,1, 2.967, 10501.817, 454.036, 52880.049 25/03/29,05:42:36,07,08,1, 11.9,1,1, 2.967, 10501.787, 454.063, 52880.090 25/03/29,05:42:36,08,08,1, 11.9,1,1, 2.967, 10501.757, 454.066, 52880.155 25/03/29,05:42:36,09,08,1, 11.9,1,1, 2.967, 10501.731, 454.081, 52880.111 25/03/29,05:42:36,10,08,1, 11.9,1,1, 2.967, 10501.716, 454.074, 52880.073 25/03/29,05:42:36,11,08,1, 11.9,1,1, 2.967, 10501.688, 454.122, 52880.123 25/03/29,05:42:36,12,08,1, 11.9,1,1, 2.967, 10501.664, 454.140, 52880.098 25/03/29,05:42:36,13,08,1, 11.9,1,1, 2.967, 10501.645, 454.142, 52880.087 25/03/29,05:42:36,14,08,1, 11.9,1,1, 2.967, 10501.640, 454.155, 52880.092 25/03/29,05:42:36,15,08,1, 11.9,1,1, 2.967, 10501.592, 454.157, 52880.104 25/03/29,05:42:36,16,08,1, 11.9,1,1, 2.967, 10501.563, 454.164, 52880.043 25/03/29,05:42:36,17,08,1, 11.9,1,1, 2.967, 10501.550, 454.189, 52880.017 25/03/29,05:42:36,18,08,1, 11.9,1,1, 2.967, 10501.511, 454.222, 52880.060 25/03/29,05:42:36,19,08,1, 11.9,1,1, 2.967, 10501.478, 454.208, 52880.043 25/03/29,05:42:37,00,08,1, 11.9,1,1, 2.973, 10501.475, 454.208, 52880.043 25/03/29,05:42:37,01,08,1, 11.9,1,1, 2.973, 10501.456, 454.234, 52880.076 25/03/29,05:42:37,02,08,1, 11.9,1,1, 2.973, 10501.407, 454.220, 52880.045 25/03/29,05:42:37,03,08,1, 11.9,1,1, 2.973, 10501.400, 454.256, 52880.037 25/03/29,05:42:37,04,08,1, 11.9,1,1, 2.973, 10501.380, 454.272, 52880.023 25/03/29,05:42:37,05,08,1, 11.9,1,1, 2.973, 10501.335, 454.249, 52880.107 25/03/29,05:42:37,06,08,1, 11.9,1,1, 2.973, 10501.343, 454.279, 52879.947 25/03/29,05:42:37,07,08,1, 11.9,1,1, 2.973, 10501.318, 454.289, 52880.019 25/03/29,05:42:37,08,08,1, 11.9,1,1, 2.973, 10501.291, 454.324, 52880.048 25/03/29,05:42:37,09,08,1, 11.9,1,1, 2.973, 10501.265, 454.324, 52880.052 25/03/29,05:42:37,10,08,1, 11.9,1,1, 2.973, 10501.255, 454.336, 52880.070 25/03/29,05:42:37,11,08,1, 11.9,1,1, 2.973, 10501.236, 454.321, 52879.982 25/03/29,05:42:37,12,08,1, 11.9,1,1, 2.973, 10501.223, 454.331, 52880.000 25/03/29,05:42:37,13,08,1, 11.9,1,1, 2.973, 10501.201, 454.352, 52880.005 25/03/29,05:42:37,14,08,1, 11.9,1,1, 2.973, 10501.173, 454.353, 52879.982 25/03/29,05:42:37,15,08,1, 11.9,1,1, 2.973, 10501.166, 454.362, 52879.934 25/03/29,05:42:37,16,08,1, 11.9,1,1, 2.973, 10501.170, 454.365, 52879.948 25/03/29,05:42:37,17,08,1, 11.9,1,1, 2.973, 10501.128, 454.401, 52880.005 25/03/29,05:42:37,18,08,1, 11.9,1,1, 2.973, 10501.122, 454.396, 52879.997 25/03/29,05:42:37,19,08,1, 11.9,1,1, 2.973, 10501.111, 454.412, 52879.925 25/03/29,05:42:38,00,08,1, 11.9,1,1, 2.972, 10501.108, 454.412, 52879.925 25/03/29,05:42:38,01,08,1, 11.9,1,1, 2.972, 10501.048, 454.430, 52879.959 25/03/29,05:42:38,02,08,1, 11.9,1,1, 2.972, 10501.064, 454.436, 52879.901 25/03/29,05:42:38,03,08,1, 11.9,1,1, 2.972, 10501.029, 454.458, 52879.977 25/03/29,05:42:38,04,08,1, 11.9,1,1, 2.972, 10500.989, 454.463, 52879.881 25/03/29,05:42:38,05,08,1, 11.9,1,1, 2.972, 10500.978, 454.470, 52879.903 25/03/29,05:42:38,06,08,1, 11.9,1,1, 2.972, 10500.987, 454.519, 52879.896 25/03/29,05:42:38,07,08,1, 11.9,1,1, 2.972, 10500.953, 454.518, 52879.889 25/03/29,05:42:38,08,08,1, 11.9,1,1, 2.972, 10500.950, 454.506, 52879.957 25/03/29,05:42:38,09,08,1, 11.9,1,1, 2.972, 10500.931, 454.530, 52879.961 25/03/29,05:42:38,10,08,1, 11.9,1,1, 2.972, 10500.907, 454.537, 52879.918 25/03/29,05:42:38,11,08,1, 11.9,1,1, 2.972, 10500.910, 454.549, 52879.862 25/03/29,05:42:38,12,08,1, 11.9,1,1, 2.972, 10500.881, 454.563, 52879.883 25/03/29,05:42:38,13,08,1, 11.9,1,1, 2.972, 10500.892, 454.564, 52879.846 25/03/29,05:42:38,14,08,1, 11.9,1,1, 2.972, 10500.848, 454.567, 52879.884 25/03/29,05:42:38,15,08,1, 11.9,1,1, 2.972, 10500.850, 454.567, 52879.899 25/03/29,05:42:38,16,08,1, 11.9,1,1, 2.972, 10500.826, 454.581, 52879.871 25/03/29,05:42:38,17,08,1, 11.9,1,1, 2.972, 10500.821, 454.586, 52879.856 25/03/29,05:42:38,18,08,1, 11.9,1,1, 2.972, 10500.798, 454.601, 52879.826 25/03/29,05:42:38,19,08,1, 11.9,1,1, 2.972, 10500.782, 454.610, 52879.880 25/03/29,05:42:39,00,09,1, 11.9,1,1, 2.976, 10500.774, 454.610, 52879.880 25/03/29,05:42:39,01,09,1, 11.9,1,1, 2.976, 10500.769, 454.600, 52879.859 25/03/29,05:42:39,02,09,1, 11.9,1,1, 2.976, 10500.761, 454.617, 52879.813 25/03/29,05:42:39,03,09,1, 11.9,1,1, 2.976, 10500.742, 454.617, 52879.757 25/03/29,05:42:39,04,09,1, 11.9,1,1, 2.976, 10500.747, 454.630, 52879.767 25/03/29,05:42:39,05,09,1, 11.9,1,1, 2.976, 10500.708, 454.618, 52879.759 25/03/29,05:42:39,06,09,1, 11.9,1,1, 2.976, 10500.709, 454.632, 52879.814 25/03/29,05:42:39,07,09,1, 11.9,1,1, 2.976, 10500.689, 454.648, 52879.731 25/03/29,05:42:39,08,09,1, 11.9,1,1, 2.976, 10500.693, 454.668, 52879.752 25/03/29,05:42:39,09,09,1, 11.9,1,1, 2.976, 10500.680, 454.662, 52879.693 25/03/29,05:42:39,10,09,1, 11.9,1,1, 2.976, 10500.662, 454.681, 52879.790 25/03/29,05:42:39,11,09,1, 11.9,1,1, 2.976, 10500.680, 454.695, 52879.862 25/03/29,05:42:39,12,09,1, 11.9,1,1, 2.976, 10500.648, 454.715, 52879.604 25/03/29,05:42:39,13,09,1, 11.9,1,1, 2.976, 10500.645, 454.733, 52879.735 25/03/29,05:42:39,14,09,1, 11.9,1,1, 2.976, 10500.632, 454.726, 52879.676 25/03/29,05:42:39,15,09,1, 11.9,1,1, 2.976, 10500.649, 454.734, 52879.656 25/03/29,05:42:39,16,09,1, 11.9,1,1, 2.976, 10500.627, 454.739, 52879.686 25/03/29,05:42:39,17,09,1, 11.9,1,1, 2.976, 10500.622, 454.721, 52879.715 25/03/29,05:42:39,18,09,1, 11.9,1,1, 2.976, 10500.612, 454.735, 52879.679 25/03/29,05:42:39,19,09,1, 11.9,1,1, 2.976, 10500.634, 454.741, 52879.607 25/03/29,05:42:40,00,08,1, 11.9,1,1, 2.973, 10500.633, 454.741, 52879.607 25/03/29,05:42:40,01,08,1, 11.9,1,1, 2.973, 10500.583, 454.773, 52879.650 25/03/29,05:42:40,02,08,1, 11.9,1,1, 2.973, 10500.594, 454.775, 52879.639 25/03/29,05:42:40,03,08,1, 11.9,1,1, 2.973, 10500.605, 454.784, 52879.660 25/03/29,05:42:40,04,08,1, 11.9,1,1, 2.973, 10500.588, 454.765, 52879.568 25/03/29,05:42:40,05,08,1, 11.9,1,1, 2.973, 10500.583, 454.767, 52879.573 25/03/29,05:42:40,06,08,1, 11.9,1,1, 2.973, 10500.586, 454.780, 52879.594 25/03/29,05:42:40,07,08,1, 11.9,1,1, 2.973, 10500.584, 454.765, 52879.511 25/03/29,05:42:40,08,08,1, 11.9,1,1, 2.973, 10500.588, 454.783, 52879.673 25/03/29,05:42:40,09,08,1, 11.9,1,1, 2.973, 10500.584, 454.766, 52879.539 25/03/29,05:42:40,10,08,1, 11.9,1,1, 2.973, 10500.591, 454.777, 52879.573 25/03/29,05:42:40,11,08,1, 11.9,1,1, 2.973, 10500.576, 454.767, 52879.492 25/03/29,05:42:40,12,08,1, 11.9,1,1, 2.973, 10500.571, 454.771, 52879.501 25/03/29,05:42:40,13,08,1, 11.9,1,1, 2.973, 10500.554, 454.783, 52879.557 25/03/29,05:42:40,14,08,1, 11.9,1,1, 2.973, 10500.572, 454.786, 52879.546 25/03/29,05:42:40,15,08,1, 11.9,1,1, 2.973, 10500.572, 454.774, 52879.617 25/03/29,05:42:40,16,08,1, 11.9,1,1, 2.973, 10500.563, 454.773, 52879.519 25/03/29,05:42:40,17,08,1, 11.9,1,1, 2.973, 10500.557, 454.779, 52879.499 25/03/29,05:42:40,18,08,1, 11.9,1,1, 2.973, 10500.548, 454.773, 52879.472 25/03/29,05:42:40,19,08,1, 11.9,1,1, 2.973, 10500.557, 454.796, 52879.495 25/03/29,05:42:41,00,09,1, 12.0,1,1, 2.975, 10500.549, 454.796, 52879.495 25/03/29,05:42:41,01,09,1, 12.0,1,1, 2.975, 10500.569, 454.808, 52879.475 25/03/29,05:42:41,02,09,1, 12.0,1,1, 2.975, 10500.547, 454.774, 52879.466 25/03/29,05:42:41,03,09,1, 12.0,1,1, 2.975, 10500.569, 454.801, 52879.465 25/03/29,05:42:41,04,09,1, 12.0,1,1, 2.975, 10500.580, 454.784, 52879.454 25/03/29,05:42:41,05,09,1, 12.0,1,1, 2.975, 10500.563, 454.768, 52879.398 25/03/29,05:42:41,06,09,1, 12.0,1,1, 2.975, 10500.564, 454.772, 52879.456 25/03/29,05:42:41,07,09,1, 12.0,1,1, 2.975, 10500.595, 454.774, 52879.115 25/03/29,05:42:41,08,09,1, 12.0,1,1, 2.975, 10500.545, 454.806, 52879.332 25/03/29,05:42:41,09,09,1, 12.0,1,1, 2.975, 10500.547, 454.805, 52879.331 25/03/29,05:42:41,10,09,1, 12.0,1,1, 2.975, 10500.550, 454.809, 52879.371 25/03/29,05:42:41,11,09,1, 12.0,1,1, 2.975, 10500.583, 454.800, 52879.385 25/03/29,05:42:41,12,09,1, 12.0,1,1, 2.975, 10500.568, 454.818, 52879.409 25/03/29,05:42:41,13,09,1, 12.0,1,1, 2.975, 10500.572, 454.835, 52879.423 25/03/29,05:42:41,14,09,1, 12.0,1,1, 2.975, 10500.566, 454.820, 52879.397 25/03/29,05:42:41,15,09,1, 12.0,1,1, 2.975, 10500.585, 454.846, 52879.345 25/03/29,05:42:41,16,09,1, 12.0,1,1, 2.975, 10500.583, 454.831, 52879.321 25/03/29,05:42:41,17,09,1, 12.0,1,1, 2.975, 10500.594, 454.846, 52879.393 25/03/29,05:42:41,18,09,1, 12.0,1,1, 2.975, 10500.597, 454.847, 52879.359 25/03/29,05:42:41,19,09,1, 12.0,1,1, 2.975, 10500.588, 454.826, 52879.353 25/03/29,05:42:42,00,09,1, 11.9,1,1, 2.965, 10500.582, 454.826, 52879.353 25/03/29,05:42:42,01,09,1, 11.9,1,1, 2.965, 10500.584, 454.845, 52879.359 25/03/29,05:42:42,02,09,1, 11.9,1,1, 2.965, 10500.598, 454.820, 52879.357 25/03/29,05:42:42,03,09,1, 11.9,1,1, 2.965, 10500.594, 454.867, 52879.329 25/03/29,05:42:42,04,09,1, 11.9,1,1, 2.965, 10500.606, 454.874, 52879.388 25/03/29,05:42:42,05,09,1, 11.9,1,1, 2.965, 10500.602, 454.847, 52879.309 25/03/29,05:42:42,06,09,1, 11.9,1,1, 2.965, 10500.623, 454.876, 52879.294 25/03/29,05:42:42,07,09,1, 11.9,1,1, 2.965, 10500.643, 454.877, 52879.288 25/03/29,05:42:42,08,09,1, 11.9,1,1, 2.965, 10500.617, 454.880, 52879.341 25/03/29,05:42:42,09,09,1, 11.9,1,1, 2.965, 10500.634, 454.882, 52879.261 25/03/29,05:42:42,10,09,1, 11.9,1,1, 2.965, 10500.635, 454.879, 52879.280 25/03/29,05:42:42,11,09,1, 11.9,1,1, 2.965, 10500.655, 454.908, 52879.334 25/03/29,05:42:42,12,09,1, 11.9,1,1, 2.965, 10500.648, 454.903, 52879.317 25/03/29,05:42:42,13,09,1, 11.9,1,1, 2.965, 10500.667, 454.895, 52879.353 25/03/29,05:42:42,14,09,1, 11.9,1,1, 2.965, 10500.653, 454.922, 52879.325 25/03/29,05:42:42,15,09,1, 11.9,1,1, 2.965, 10500.648, 454.935, 52879.301 25/03/29,05:42:42,16,09,1, 11.9,1,1, 2.965, 10500.648, 454.912, 52879.278 25/03/29,05:42:42,17,09,1, 11.9,1,1, 2.965, 10500.665, 454.930, 52879.234 25/03/29,05:42:42,18,09,1, 11.9,1,1, 2.965, 10500.652, 454.944, 52879.265 25/03/29,05:42:42,19,09,1, 11.9,1,1, 2.965, 10500.670, 454.929, 52879.207 25/03/29,05:42:43,00,08,1, 12.0,1,1, 2.974, 10500.666, 454.929, 52879.207 25/03/29,05:42:43,01,08,1, 12.0,1,1, 2.974, 10500.691, 454.951, 52879.218 25/03/29,05:42:43,02,08,1, 12.0,1,1, 2.974, 10500.693, 454.942, 52879.214 25/03/29,05:42:43,03,08,1, 12.0,1,1, 2.974, 10500.705, 454.968, 52879.270 25/03/29,05:42:43,04,08,1, 12.0,1,1, 2.974, 10500.688, 454.971, 52879.227 25/03/29,05:42:43,05,08,1, 12.0,1,1, 2.974, 10500.725, 454.976, 52879.198 25/03/29,05:42:43,06,08,1, 12.0,1,1, 2.974, 10500.721, 454.965, 52879.236 25/03/29,05:42:43,07,08,1, 12.0,1,1, 2.974, 10500.745, 454.986, 52879.212 25/03/29,05:42:43,08,08,1, 12.0,1,1, 2.974, 10500.720, 454.982, 52879.143 25/03/29,05:42:43,09,08,1, 12.0,1,1, 2.974, 10500.737, 454.975, 52879.248 25/03/29,05:42:43,10,08,1, 12.0,1,1, 2.974, 10500.787, 454.965, 52879.027 25/03/29,05:42:43,11,08,1, 12.0,1,1, 2.974, 10500.759, 454.991, 52879.247 25/03/29,05:42:43,12,08,1, 12.0,1,1, 2.974, 10500.777, 455.004, 52879.193 25/03/29,05:42:43,13,08,1, 12.0,1,1, 2.974, 10500.781, 455.030, 52879.226 25/03/29,05:42:43,14,08,1, 12.0,1,1, 2.974, 10500.797, 455.034, 52879.140 25/03/29,05:42:43,15,08,1, 12.0,1,1, 2.974, 10500.788, 455.041, 52879.115 25/03/29,05:42:43,16,08,1, 12.0,1,1, 2.974, 10500.806, 455.040, 52879.182 25/03/29,05:42:43,17,08,1, 12.0,1,1, 2.974, 10500.807, 455.024, 52879.101 25/03/29,05:42:43,18,08,1, 12.0,1,1, 2.974, 10500.807, 455.049, 52879.133 25/03/29,05:42:43,19,08,1, 12.0,1,1, 2.974, 10500.841, 455.049, 52879.121 25/03/29,05:42:44,00,08,1, 11.9,1,1, 2.967, 10500.833, 455.049, 52879.121 25/03/29,05:42:44,01,08,1, 11.9,1,1, 2.967, 10500.847, 455.051, 52879.063 25/03/29,05:42:44,02,08,1, 11.9,1,1, 2.967, 10500.845, 455.072, 52879.109 25/03/29,05:42:44,03,08,1, 11.9,1,1, 2.967, 10500.846, 455.080, 52879.115 25/03/29,05:42:44,04,08,1, 11.9,1,1, 2.967, 10500.873, 455.091, 52879.172 25/03/29,05:42:44,05,08,1, 11.9,1,1, 2.967, 10500.864, 455.103, 52879.156 25/03/29,05:42:44,06,08,1, 11.9,1,1, 2.967, 10500.891, 455.077, 52879.095 25/03/29,05:42:44,07,08,1, 11.9,1,1, 2.967, 10500.864, 455.097, 52879.101 25/03/29,05:42:44,08,08,1, 11.9,1,1, 2.967, 10500.890, 455.087, 52879.060 25/03/29,05:42:44,09,08,1, 11.9,1,1, 2.967, 10500.868, 455.095, 52879.085 25/03/29,05:42:44,10,08,1, 11.9,1,1, 2.967, 10500.904, 455.102, 52879.093 25/03/29,05:42:44,11,08,1, 11.9,1,1, 2.967, 10500.952, 455.099, 52878.870 25/03/29,05:42:44,12,08,1, 11.9,1,1, 2.967, 10500.927, 455.104, 52879.022 25/03/29,05:42:44,13,08,1, 11.9,1,1, 2.967, 10500.935, 455.139, 52879.020 25/03/29,05:42:44,14,08,1, 11.9,1,1, 2.967, 10500.942, 455.132, 52878.988 25/03/29,05:42:44,15,08,1, 11.9,1,1, 2.967, 10500.947, 455.125, 52879.099 25/03/29,05:42:44,16,08,1, 11.9,1,1, 2.967, 10500.951, 455.133, 52879.077 25/03/29,05:42:44,17,08,1, 11.9,1,1, 2.967, 10500.970, 455.146, 52879.044 25/03/29,05:42:44,18,08,1, 11.9,1,1, 2.967, 10500.970, 455.141, 52879.052 25/03/29,05:42:44,19,08,1, 11.9,1,1, 2.967, 10500.989, 455.145, 52879.053 25/03/29,05:42:45,00,09,1, 12.0,1,1, 2.977, 10500.983, 455.145, 52879.053 25/03/29,05:42:45,01,09,1, 12.0,1,1, 2.977, 10500.988, 455.169, 52879.024 25/03/29,05:42:45,02,09,1, 12.0,1,1, 2.977, 10500.960, 455.162, 52879.007 25/03/29,05:42:45,03,09,1, 12.0,1,1, 2.977, 10500.958, 455.201, 52879.045 25/03/29,05:42:45,04,09,1, 12.0,1,1, 2.977, 10501.001, 455.179, 52879.048 25/03/29,05:42:45,05,09,1, 12.0,1,1, 2.977, 10500.988, 455.192, 52879.031 25/03/29,05:42:45,06,09,1, 12.0,1,1, 2.977, 10500.999, 455.201, 52879.015 25/03/29,05:42:45,07,09,1, 12.0,1,1, 2.977, 10501.034, 455.198, 52878.924 25/03/29,05:42:45,08,09,1, 12.0,1,1, 2.977, 10500.982, 455.191, 52879.009 25/03/29,05:42:45,09,09,1, 12.0,1,1, 2.977, 10500.977, 455.218, 52879.079 25/03/29,05:42:45,10,09,1, 12.0,1,1, 2.977, 10501.016, 455.205, 52879.013 25/03/29,05:42:45,11,09,1, 12.0,1,1, 2.977, 10501.019, 455.220, 52878.996 25/03/29,05:42:45,12,09,1, 12.0,1,1, 2.977, 10501.021, 455.243, 52879.082 25/03/29,05:42:45,13,09,1, 12.0,1,1, 2.977, 10501.022, 455.214, 52879.012 25/03/29,05:42:45,14,09,1, 12.0,1,1, 2.977, 10501.030, 455.242, 52879.046 25/03/29,05:42:45,15,09,1, 12.0,1,1, 2.977, 10501.041, 455.237, 52878.979 25/03/29,05:42:45,16,09,1, 12.0,1,1, 2.977, 10501.042, 455.262, 52878.962 25/03/29,05:42:45,17,09,1, 12.0,1,1, 2.977, 10501.039, 455.272, 52878.971 25/03/29,05:42:45,18,09,1, 12.0,1,1, 2.977, 10501.022, 455.255, 52878.956 25/03/29,05:42:45,19,09,1, 12.0,1,1, 2.977, 10501.038, 455.277, 52878.970 25/03/29,05:42:46,00,09,1, 11.9,1,1, 2.968, 10501.033, 455.277, 52878.970 25/03/29,05:42:46,01,09,1, 11.9,1,1, 2.968, 10501.073, 455.271, 52878.999 25/03/29,05:42:46,02,09,1, 11.9,1,1, 2.968, 10501.078, 455.295, 52878.964 25/03/29,05:42:46,03,09,1, 11.9,1,1, 2.968, 10501.049, 455.294, 52879.017 25/03/29,05:42:46,04,09,1, 11.9,1,1, 2.968, 10501.089, 455.291, 52878.884 25/03/29,05:42:46,05,09,1, 11.9,1,1, 2.968, 10501.086, 455.293, 52878.973 25/03/29,05:42:46,06,09,1, 11.9,1,1, 2.968, 10501.083, 455.313, 52878.974 25/03/29,05:42:46,07,09,1, 11.9,1,1, 2.968, 10501.077, 455.320, 52878.928 25/03/29,05:42:46,08,09,1, 11.9,1,1, 2.968, 10501.102, 455.325, 52878.952 25/03/29,05:42:46,09,09,1, 11.9,1,1, 2.968, 10501.088, 455.338, 52879.022 25/03/29,05:42:46,10,09,1, 11.9,1,1, 2.968, 10501.089, 455.334, 52878.989 25/03/29,05:42:46,11,09,1, 11.9,1,1, 2.968, 10501.122, 455.351, 52878.968 25/03/29,05:42:46,12,09,1, 11.9,1,1, 2.968, 10501.115, 455.348, 52878.969 25/03/29,05:42:46,13,09,1, 11.9,1,1, 2.968, 10501.096, 455.348, 52878.945 25/03/29,05:42:46,14,09,1, 11.9,1,1, 2.968, 10501.109, 455.362, 52878.954 25/03/29,05:42:46,15,09,1, 11.9,1,1, 2.968, 10501.114, 455.370, 52878.943 25/03/29,05:42:46,16,09,1, 11.9,1,1, 2.968, 10501.125, 455.384, 52878.952 25/03/29,05:42:46,17,09,1, 11.9,1,1, 2.968, 10501.136, 455.369, 52879.002 25/03/29,05:42:46,18,09,1, 11.9,1,1, 2.968, 10501.133, 455.386, 52878.946 25/03/29,05:42:46,19,09,1, 11.9,1,1, 2.968, 10501.134, 455.389, 52879.041 25/03/29,05:42:47,00,09,1, 11.9,1,1, 2.976, 10501.133, 455.389, 52879.041 25/03/29,05:42:47,01,09,1, 11.9,1,1, 2.976, 10501.135, 455.377, 52878.992 25/03/29,05:42:47,02,09,1, 11.9,1,1, 2.976, 10501.129, 455.416, 52878.999 25/03/29,05:42:47,03,09,1, 11.9,1,1, 2.976, 10501.159, 455.419, 52879.011 25/03/29,05:42:47,04,09,1, 11.9,1,1, 2.976, 10501.165, 455.423, 52879.011 25/03/29,05:42:47,05,09,1, 11.9,1,1, 2.976, 10501.154, 455.437, 52878.947 25/03/29,05:42:47,06,09,1, 11.9,1,1, 2.976, 10501.157, 455.432, 52878.989 25/03/29,05:42:47,07,09,1, 11.9,1,1, 2.976, 10501.160, 455.436, 52878.972 25/03/29,05:42:47,08,09,1, 11.9,1,1, 2.976, 10501.178, 455.436, 52878.938 25/03/29,05:42:47,09,09,1, 11.9,1,1, 2.976, 10501.172, 455.430, 52879.014 25/03/29,05:42:47,10,09,1, 11.9,1,1, 2.976, 10501.178, 455.437, 52878.996 25/03/29,05:42:47,11,09,1, 11.9,1,1, 2.976, 10501.179, 455.458, 52878.962 25/03/29,05:42:47,12,09,1, 11.9,1,1, 2.976, 10501.186, 455.460, 52879.026 25/03/29,05:42:47,13,09,1, 11.9,1,1, 2.976, 10501.192, 455.470, 52879.007 25/03/29,05:42:47,14,09,1, 11.9,1,1, 2.976, 10501.202, 455.476, 52879.019 25/03/29,05:42:47,15,09,1, 11.9,1,1, 2.976, 10501.205, 455.482, 52879.019 25/03/29,05:42:47,16,09,1, 11.9,1,1, 2.976, 10501.209, 455.487, 52878.997 25/03/29,05:42:47,17,09,1, 11.9,1,1, 2.976, 10501.197, 455.515, 52879.074 25/03/29,05:42:47,18,09,1, 11.9,1,1, 2.976, 10501.223, 455.517, 52879.086 25/03/29,05:42:47,19,09,1, 11.9,1,1, 2.976, 10501.221, 455.522, 52879.013 25/03/29,05:42:48,00,09,1, 11.9,1,1, 2.979, 10501.217, 455.522, 52879.013 25/03/29,05:42:48,01,09,1, 11.9,1,1, 2.979, 10501.184, 455.548, 52879.077 25/03/29,05:42:48,02,09,1, 11.9,1,1, 2.979, 10501.236, 455.534, 52879.033 25/03/29,05:42:48,03,09,1, 11.9,1,1, 2.979, 10501.169, 455.574, 52879.120 25/03/29,05:42:48,04,09,1, 11.9,1,1, 2.979, 10501.225, 455.549, 52879.026 25/03/29,05:42:48,05,09,1, 11.9,1,1, 2.979, 10501.214, 455.566, 52879.039 25/03/29,05:42:48,06,09,1, 11.9,1,1, 2.979, 10501.226, 455.581, 52878.990 25/03/29,05:42:48,07,09,1, 11.9,1,1, 2.979, 10501.223, 455.581, 52879.015 25/03/29,05:42:48,08,09,1, 11.9,1,1, 2.979, 10501.225, 455.573, 52878.932 25/03/29,05:42:48,09,09,1, 11.9,1,1, 2.979, 10501.228, 455.603, 52879.232 25/03/29,05:42:48,10,09,1, 11.9,1,1, 2.979, 10501.238, 455.560, 52878.839 25/03/29,05:42:48,11,09,1, 11.9,1,1, 2.979, 10501.251, 455.638, 52879.107 25/03/29,05:42:48,12,09,1, 11.9,1,1, 2.979, 10501.263, 455.619, 52879.098 25/03/29,05:42:48,13,09,1, 11.9,1,1, 2.979, 10501.300, 455.636, 52878.921 25/03/29,05:42:48,14,09,1, 11.9,1,1, 2.979, 10501.243, 455.665, 52879.111 25/03/29,05:42:48,15,09,1, 11.9,1,1, 2.979, 10501.234, 455.662, 52879.134 25/03/29,05:42:48,16,09,1, 11.9,1,1, 2.979, 10501.237, 455.648, 52879.056 25/03/29,05:42:48,17,09,1, 11.9,1,1, 2.979, 10501.247, 455.688, 52879.111 25/03/29,05:42:48,18,09,1, 11.9,1,1, 2.979, 10501.235, 455.688, 52879.125 25/03/29,05:42:48,19,09,1, 11.9,1,1, 2.979, 10501.245, 455.689, 52879.131 25/03/29,05:42:49,00,09,1, 11.9,1,1, 2.976, 10501.242, 455.689, 52879.131 25/03/29,05:42:49,01,09,1, 11.9,1,1, 2.976, 10501.262, 455.692, 52879.066 25/03/29,05:42:49,02,09,1, 11.9,1,1, 2.976, 10501.258, 455.730, 52879.092 25/03/29,05:42:49,03,09,1, 11.9,1,1, 2.976, 10501.248, 455.737, 52879.127 25/03/29,05:42:49,04,09,1, 11.9,1,1, 2.976, 10501.251, 455.756, 52879.064 25/03/29,05:42:49,05,09,1, 11.9,1,1, 2.976, 10501.256, 455.740, 52879.085 25/03/29,05:42:49,06,09,1, 11.9,1,1, 2.976, 10501.245, 455.773, 52879.118 25/03/29,05:42:49,07,09,1, 11.9,1,1, 2.976, 10501.251, 455.771, 52879.150 25/03/29,05:42:49,08,09,1, 11.9,1,1, 2.976, 10501.239, 455.783, 52879.184 25/03/29,05:42:49,09,09,1, 11.9,1,1, 2.976, 10501.247, 455.780, 52879.138 25/03/29,05:42:49,10,09,1, 11.9,1,1, 2.976, 10501.221, 455.794, 52879.144 25/03/29,05:42:49,11,09,1, 11.9,1,1, 2.976, 10501.235, 455.824, 52879.424 25/03/29,05:42:49,12,09,1, 11.9,1,1, 2.976, 10501.283, 455.814, 52879.147 25/03/29,05:42:49,13,09,1, 11.9,1,1, 2.976, 10501.266, 455.864, 52879.171 25/03/29,05:42:49,14,09,1, 11.9,1,1, 2.976, 10501.272, 455.842, 52879.134 25/03/29,05:42:49,15,09,1, 11.9,1,1, 2.976, 10501.254, 455.851, 52879.181 25/03/29,05:42:49,16,09,1, 11.9,1,1, 2.976, 10501.251, 455.861, 52879.178 25/03/29,05:42:49,17,09,1, 11.9,1,1, 2.976, 10501.269, 455.891, 52879.174 25/03/29,05:42:49,18,09,1, 11.9,1,1, 2.976, 10501.245, 455.887, 52879.189 25/03/29,05:42:49,19,09,1, 11.9,1,1, 2.976, 10501.250, 455.899, 52879.223 25/03/29,05:42:50,00,09,1, 11.9,1,1, 2.972, 10501.242, 455.899, 52879.223 25/03/29,05:42:50,01,09,1, 11.9,1,1, 2.972, 10501.247, 455.934, 52879.221 25/03/29,05:42:50,02,09,1, 11.9,1,1, 2.972, 10501.199, 455.952, 52879.259 25/03/29,05:42:50,03,09,1, 11.9,1,1, 2.972, 10501.218, 455.946, 52879.217 25/03/29,05:42:50,04,09,1, 11.9,1,1, 2.972, 10501.233, 455.962, 52879.250 25/03/29,05:42:50,05,09,1, 11.9,1,1, 2.972, 10501.218, 455.972, 52879.234 25/03/29,05:42:50,06,09,1, 11.9,1,1, 2.972, 10501.228, 455.969, 52879.228 25/03/29,05:42:50,07,09,1, 11.9,1,1, 2.972, 10501.174, 455.988, 52879.309 25/03/29,05:42:50,08,09,1, 11.9,1,1, 2.972, 10501.228, 456.006, 52879.296 25/03/29,05:42:50,09,09,1, 11.9,1,1, 2.972, 10501.208, 456.011, 52879.272 25/03/29,05:42:50,10,09,1, 11.9,1,1, 2.972, 10501.233, 456.016, 52879.290 25/03/29,05:42:50,11,09,1, 11.9,1,1, 2.972, 10501.223, 456.024, 52879.341 25/03/29,05:42:50,12,09,1, 11.9,1,1, 2.972, 10501.213, 456.059, 52879.360 25/03/29,05:42:50,13,09,1, 11.9,1,1, 2.972, 10501.229, 456.064, 52879.310 25/03/29,05:42:50,14,09,1, 11.9,1,1, 2.972, 10501.232, 456.062, 52879.283 25/03/29,05:42:50,15,09,1, 11.9,1,1, 2.972, 10501.210, 456.066, 52879.265 25/03/29,05:42:50,16,09,1, 11.9,1,1, 2.972, 10501.229, 456.103, 52879.298 25/03/29,05:42:50,17,09,1, 11.9,1,1, 2.972, 10501.211, 456.108, 52879.336 25/03/29,05:42:50,18,09,1, 11.9,1,1, 2.972, 10501.194, 456.115, 52879.371 25/03/29,05:42:50,19,09,1, 11.9,1,1, 2.972, 10501.230, 456.120, 52879.278 25/03/29,05:42:51,00,09,1, 11.9,1,1, 2.972, 10501.225, 456.120, 52879.278 25/03/29,05:42:51,01,09,1, 11.9,1,1, 2.972, 10501.187, 456.174, 52879.435 25/03/29,05:42:51,02,09,1, 11.9,1,1, 2.972, 10501.203, 456.183, 52879.377 25/03/29,05:42:51,03,09,1, 11.9,1,1, 2.972, 10501.189, 456.177, 52879.414 25/03/29,05:42:51,04,09,1, 11.9,1,1, 2.972, 10501.187, 456.189, 52879.426 25/03/29,05:42:51,05,09,1, 11.9,1,1, 2.972, 10501.170, 456.196, 52879.415 25/03/29,05:42:51,06,09,1, 11.9,1,1, 2.972, 10501.186, 456.205, 52879.414 25/03/29,05:42:51,07,09,1, 11.9,1,1, 2.972, 10501.199, 456.210, 52879.425 25/03/29,05:42:51,08,09,1, 11.9,1,1, 2.972, 10501.165, 456.249, 52879.472 25/03/29,05:42:51,09,09,1, 11.9,1,1, 2.972, 10501.165, 456.232, 52879.455 25/03/29,05:42:51,10,09,1, 11.9,1,1, 2.972, 10501.157, 456.248, 52879.370 25/03/29,05:42:51,11,09,1, 11.9,1,1, 2.972, 10501.179, 456.247, 52879.453 25/03/29,05:42:51,12,09,1, 11.9,1,1, 2.972, 10501.151, 456.264, 52879.508 25/03/29,05:42:51,13,09,1, 11.9,1,1, 2.972, 10501.182, 456.269, 52879.453 25/03/29,05:42:51,14,09,1, 11.9,1,1, 2.972, 10501.134, 456.265, 52879.483 25/03/29,05:42:51,15,09,1, 11.9,1,1, 2.972, 10501.121, 456.274, 52879.524 25/03/29,05:42:51,16,09,1, 11.9,1,1, 2.972, 10501.130, 456.303, 52879.532 25/03/29,05:42:51,17,09,1, 11.9,1,1, 2.972, 10501.145, 456.324, 52879.640 25/03/29,05:42:51,18,09,1, 11.9,1,1, 2.972, 10501.119, 456.342, 52879.395 25/03/29,05:42:51,19,09,1, 11.9,1,1, 2.972, 10501.105, 456.351, 52879.544 25/03/29,05:42:52,00,09,1, 11.9,1,1, 2.972, 10501.100, 456.351, 52879.544 25/03/29,05:42:52,01,09,1, 11.9,1,1, 2.972, 10501.086, 456.381, 52879.561 25/03/29,05:42:52,02,09,1, 11.9,1,1, 2.972, 10501.081, 456.376, 52879.597 25/03/29,05:42:52,03,09,1, 11.9,1,1, 2.972, 10501.086, 456.378, 52879.568 25/03/29,05:42:52,04,09,1, 11.9,1,1, 2.972, 10501.068, 456.396, 52879.541 25/03/29,05:42:52,05,09,1, 11.9,1,1, 2.972, 10501.059, 456.400, 52879.606 25/03/29,05:42:52,06,09,1, 11.9,1,1, 2.972, 10501.066, 456.441, 52879.570 25/03/29,05:42:52,07,09,1, 11.9,1,1, 2.972, 10501.064, 456.448, 52879.561 25/03/29,05:42:52,08,09,1, 11.9,1,1, 2.972, 10501.048, 456.469, 52879.632 25/03/29,05:42:52,09,09,1, 11.9,1,1, 2.972, 10501.038, 456.466, 52879.632 25/03/29,05:42:52,10,09,1, 11.9,1,1, 2.972, 10501.017, 456.489, 52879.693 25/03/29,05:42:52,11,09,1, 11.9,1,1, 2.972, 10501.022, 456.490, 52879.640 25/03/29,05:42:52,12,09,1, 11.9,1,1, 2.972, 10500.998, 456.507, 52879.331 25/03/29,05:42:52,13,09,1, 11.9,1,1, 2.972, 10500.973, 456.540, 52879.760 25/03/29,05:42:52,14,09,1, 11.9,1,1, 2.972, 10500.969, 456.552, 52879.782 25/03/29,05:42:52,15,09,1, 11.9,1,1, 2.972, 10500.980, 456.563, 52879.702 25/03/29,05:42:52,16,09,1, 11.9,1,1, 2.972, 10500.962, 456.577, 52879.782 25/03/29,05:42:52,17,09,1, 11.9,1,1, 2.972, 10500.968, 456.573, 52879.731 25/03/29,05:42:52,18,09,1, 11.9,1,1, 2.972, 10500.961, 456.583, 52879.678 25/03/29,05:42:52,19,09,1, 11.9,1,1, 2.972, 10500.953, 456.578, 52879.722 25/03/29,05:42:53,00,09,1, 12.0,1,1, 2.975, 10500.950, 456.578, 52879.722 25/03/29,05:42:53,01,09,1, 12.0,1,1, 2.975, 10500.905, 456.614, 52879.719 25/03/29,05:42:53,02,09,1, 12.0,1,1, 2.975, 10500.943, 456.641, 52879.772 25/03/29,05:42:53,03,09,1, 12.0,1,1, 2.975, 10500.930, 456.631, 52879.729 25/03/29,05:42:53,04,09,1, 12.0,1,1, 2.975, 10500.905, 456.650, 52879.740 25/03/29,05:42:53,05,09,1, 12.0,1,1, 2.975, 10500.906, 456.663, 52879.848 25/03/29,05:42:53,06,09,1, 12.0,1,1, 2.975, 10500.892, 456.690, 52879.740 25/03/29,05:42:53,07,09,1, 12.0,1,1, 2.975, 10500.885, 456.712, 52879.829 25/03/29,05:42:53,08,09,1, 12.0,1,1, 2.975, 10500.862, 456.706, 52879.808 25/03/29,05:42:53,09,09,1, 12.0,1,1, 2.975, 10500.871, 456.741, 52879.790 25/03/29,05:42:53,10,09,1, 12.0,1,1, 2.975, 10500.861, 456.761, 52879.872 25/03/29,05:42:53,11,09,1, 12.0,1,1, 2.975, 10500.851, 456.782, 52879.836 25/03/29,05:42:53,12,09,1, 12.0,1,1, 2.975, 10500.847, 456.800, 52879.875 25/03/29,05:42:53,13,09,1, 12.0,1,1, 2.975, 10500.824, 456.811, 52879.882 25/03/29,05:42:53,14,09,1, 12.0,1,1, 2.975, 10500.815, 456.828, 52879.888 25/03/29,05:42:53,15,09,1, 12.0,1,1, 2.975, 10500.802, 456.836, 52879.856 25/03/29,05:42:53,16,09,1, 12.0,1,1, 2.975, 10500.807, 456.850, 52879.926 25/03/29,05:42:53,17,09,1, 12.0,1,1, 2.975, 10500.792, 456.860, 52879.940 25/03/29,05:42:53,18,09,1, 12.0,1,1, 2.975, 10500.783, 456.857, 52879.862 25/03/29,05:42:53,19,09,1, 12.0,1,1, 2.975, 10500.784, 456.924, 52879.914 25/03/29,05:42:54,00,09,1, 12.0,1,1, 2.968, 10500.783, 456.924, 52879.914 25/03/29,05:42:54,01,09,1, 12.0,1,1, 2.968, 10500.757, 456.935, 52879.948 25/03/29,05:42:54,02,09,1, 12.0,1,1, 2.968, 10500.758, 456.936, 52879.991 25/03/29,05:42:54,03,09,1, 12.0,1,1, 2.968, 10500.734, 456.960, 52880.030 25/03/29,05:42:54,04,09,1, 12.0,1,1, 2.968, 10500.731, 456.980, 52880.017 25/03/29,05:42:54,05,09,1, 12.0,1,1, 2.968, 10500.724, 456.984, 52880.021 25/03/29,05:42:54,06,09,1, 12.0,1,1, 2.968, 10500.695, 456.990, 52880.040 25/03/29,05:42:54,07,09,1, 12.0,1,1, 2.968, 10500.699, 457.014, 52880.009 25/03/29,05:42:54,08,09,1, 12.0,1,1, 2.968, 10500.717, 457.014, 52880.001 25/03/29,05:42:54,09,09,1, 12.0,1,1, 2.968, 10500.668, 457.032, 52880.032 25/03/29,05:42:54,10,09,1, 12.0,1,1, 2.968, 10500.683, 457.044, 52880.054 25/03/29,05:42:54,11,09,1, 12.0,1,1, 2.968, 10500.657, 457.052, 52880.016 25/03/29,05:42:54,12,09,1, 12.0,1,1, 2.968, 10500.665, 457.094, 52880.109 25/03/29,05:42:54,13,09,1, 12.0,1,1, 2.968, 10500.659, 457.073, 52880.158 25/03/29,05:42:54,14,09,1, 12.0,1,1, 2.968, 10500.669, 457.094, 52880.137 25/03/29,05:42:54,15,09,1, 12.0,1,1, 2.968, 10500.642, 457.089, 52880.078 25/03/29,05:42:54,16,09,1, 12.0,1,1, 2.968, 10500.631, 457.128, 52880.139 25/03/29,05:42:54,17,09,1, 12.0,1,1, 2.968, 10500.642, 457.120, 52880.197 25/03/29,05:42:54,18,09,1, 12.0,1,1, 2.968, 10500.603, 457.143, 52880.195 25/03/29,05:42:54,19,09,1, 12.0,1,1, 2.968, 10500.631, 457.137, 52880.131 25/03/29,05:42:55,00,09,1, 11.9,1,1, 2.967, 10500.624, 457.137, 52880.131 25/03/29,05:42:55,01,09,1, 11.9,1,1, 2.967, 10500.628, 457.196, 52880.172 25/03/29,05:42:55,02,09,1, 11.9,1,1, 2.967, 10500.604, 457.208, 52880.230 25/03/29,05:42:55,03,09,1, 11.9,1,1, 2.967, 10500.576, 457.233, 52880.251 25/03/29,05:42:55,04,09,1, 11.9,1,1, 2.967, 10500.558, 457.224, 52880.276 25/03/29,05:42:55,05,09,1, 11.9,1,1, 2.967, 10500.591, 457.248, 52880.214 25/03/29,05:42:55,06,09,1, 11.9,1,1, 2.967, 10500.543, 457.268, 52880.250 25/03/29,05:42:55,07,09,1, 11.9,1,1, 2.967, 10500.556, 457.259, 52880.229 25/03/29,05:42:55,08,09,1, 11.9,1,1, 2.967, 10500.549, 457.253, 52880.254 25/03/29,05:42:55,09,09,1, 11.9,1,1, 2.967, 10500.532, 457.300, 52880.264 25/03/29,05:42:55,10,09,1, 11.9,1,1, 2.967, 10500.520, 457.284, 52880.354 25/03/29,05:42:55,11,09,1, 11.9,1,1, 2.967, 10500.495, 457.312, 52880.332 25/03/29,05:42:55,12,09,1, 11.9,1,1, 2.967, 10500.506, 457.310, 52880.296 25/03/29,05:42:55,13,09,1, 11.9,1,1, 2.967, 10500.500, 457.337, 52880.297 25/03/29,05:42:55,14,09,1, 11.9,1,1, 2.967, 10500.449, 457.350, 52880.361 25/03/29,05:42:55,15,09,1, 11.9,1,1, 2.967, 10500.468, 457.375, 52880.365 25/03/29,05:42:55,16,09,1, 11.9,1,1, 2.967, 10500.453, 457.378, 52880.392 25/03/29,05:42:55,17,09,1, 11.9,1,1, 2.967, 10500.456, 457.396, 52880.336 25/03/29,05:42:55,18,09,1, 11.9,1,1, 2.967, 10500.464, 457.404, 52880.348 25/03/29,05:42:55,19,09,1, 11.9,1,1, 2.967, 10500.421, 457.406, 52880.399 25/03/29,05:42:56,00,09,1, 11.9,1,1, 2.977, 10500.416, 457.406, 52880.399 25/03/29,05:42:56,01,09,1, 11.9,1,1, 2.977, 10500.410, 457.430, 52880.433 25/03/29,05:42:56,02,09,1, 11.9,1,1, 2.977, 10500.421, 457.452, 52880.394 25/03/29,05:42:56,03,09,1, 11.9,1,1, 2.977, 10500.410, 457.431, 52880.263 25/03/29,05:42:56,04,09,1, 11.9,1,1, 2.977, 10500.348, 457.482, 52880.447 25/03/29,05:42:56,05,09,1, 11.9,1,1, 2.977, 10500.370, 457.477, 52880.420 25/03/29,05:42:56,06,09,1, 11.9,1,1, 2.977, 10500.340, 457.503, 52880.447 25/03/29,05:42:56,07,09,1, 11.9,1,1, 2.977, 10500.334, 457.497, 52880.228 25/03/29,05:42:56,08,09,1, 11.9,1,1, 2.977, 10500.310, 457.517, 52880.599 25/03/29,05:42:56,09,09,1, 11.9,1,1, 2.977, 10500.313, 457.537, 52880.533 25/03/29,05:42:56,10,09,1, 11.9,1,1, 2.977, 10500.309, 457.542, 52880.537 25/03/29,05:42:56,11,09,1, 11.9,1,1, 2.977, 10500.319, 457.548, 52880.551 25/03/29,05:42:56,12,09,1, 11.9,1,1, 2.977, 10500.289, 457.572, 52880.495 25/03/29,05:42:56,13,09,1, 11.9,1,1, 2.977, 10500.297, 457.539, 52880.485 25/03/29,05:42:56,14,09,1, 11.9,1,1, 2.977, 10500.304, 457.574, 52880.549 25/03/29,05:42:56,15,09,1, 11.9,1,1, 2.977, 10500.276, 457.558, 52880.551 25/03/29,05:42:56,16,09,1, 11.9,1,1, 2.977, 10500.270, 457.602, 52880.585 25/03/29,05:42:56,17,09,1, 11.9,1,1, 2.977, 10500.252, 457.628, 52880.617 25/03/29,05:42:56,18,09,1, 11.9,1,1, 2.977, 10500.274, 457.589, 52880.485 25/03/29,05:42:56,19,09,1, 11.9,1,1, 2.977, 10500.250, 457.619, 52880.663 25/03/29,05:42:57,00,09,1, 11.9,1,1, 2.973, 10500.249, 457.619, 52880.663 25/03/29,05:42:57,01,09,1, 11.9,1,1, 2.973, 10500.248, 457.660, 52880.632 25/03/29,05:42:57,02,09,1, 11.9,1,1, 2.973, 10500.230, 457.647, 52880.709 25/03/29,05:42:57,03,09,1, 11.9,1,1, 2.973, 10500.231, 457.677, 52880.796 25/03/29,05:42:57,04,09,1, 11.9,1,1, 2.973, 10500.209, 457.681, 52880.793 25/03/29,05:42:57,05,09,1, 11.9,1,1, 2.973, 10500.213, 457.706, 52880.751 25/03/29,05:42:57,06,09,1, 11.9,1,1, 2.973, 10500.214, 457.703, 52880.775 25/03/29,05:42:57,07,09,1, 11.9,1,1, 2.973, 10500.201, 457.732, 52880.766 25/03/29,05:42:57,08,09,1, 11.9,1,1, 2.973, 10500.174, 457.726, 52880.858 25/03/29,05:42:57,09,09,1, 11.9,1,1, 2.973, 10500.197, 457.717, 52880.873 25/03/29,05:42:57,10,09,1, 11.9,1,1, 2.973, 10500.145, 457.737, 52880.895 25/03/29,05:42:57,11,09,1, 11.9,1,1, 2.973, 10500.166, 457.743, 52880.827 25/03/29,05:42:57,12,09,1, 11.9,1,1, 2.973, 10500.180, 457.740, 52880.935 25/03/29,05:42:57,13,09,1, 11.9,1,1, 2.973, 10500.131, 457.759, 52880.849 25/03/29,05:42:57,14,09,1, 11.9,1,1, 2.973, 10500.145, 457.775, 52880.863 25/03/29,05:42:57,15,09,1, 11.9,1,1, 2.973, 10500.132, 457.799, 52880.980 25/03/29,05:42:57,16,09,1, 11.9,1,1, 2.973, 10500.113, 457.792, 52880.931 25/03/29,05:42:57,17,09,1, 11.9,1,1, 2.973, 10500.109, 457.789, 52880.938 25/03/29,05:42:57,18,09,1, 11.9,1,1, 2.973, 10500.104, 457.792, 52880.930 25/03/29,05:42:57,19,09,1, 11.9,1,1, 2.973, 10500.090, 457.815, 52880.929 25/03/29,05:42:58,00,09,1, 11.9,1,1, 2.978, 10500.082, 457.815, 52880.929 25/03/29,05:42:58,01,09,1, 11.9,1,1, 2.978, 10500.061, 457.814, 52880.924 25/03/29,05:42:58,02,09,1, 11.9,1,1, 2.978, 10500.058, 457.830, 52880.892 25/03/29,05:42:58,03,09,1, 11.9,1,1, 2.978, 10500.047, 457.865, 52881.031 25/03/29,05:42:58,04,09,1, 11.9,1,1, 2.978, 10500.021, 457.849, 52881.014 25/03/29,05:42:58,05,09,1, 11.9,1,1, 2.978, 10500.011, 457.868, 52880.921 25/03/29,05:42:58,06,09,1, 11.9,1,1, 2.978, 10500.009, 457.874, 52881.009 25/03/29,05:42:58,07,09,1, 11.9,1,1, 2.978, 10499.996, 457.885, 52881.040 25/03/29,05:42:58,08,09,1, 11.9,1,1, 2.978, 10499.988, 457.913, 52881.060 25/03/29,05:42:58,09,09,1, 11.9,1,1, 2.978, 10499.973, 457.910, 52881.000 25/03/29,05:42:58,10,09,1, 11.9,1,1, 2.978, 10499.979, 457.924, 52881.005 25/03/29,05:42:58,11,09,1, 11.9,1,1, 2.978, 10499.966, 457.906, 52880.984 25/03/29,05:42:58,12,09,1, 11.9,1,1, 2.978, 10499.952, 457.919, 52881.048 25/03/29,05:42:58,13,09,1, 11.9,1,1, 2.978, 10499.952, 457.940, 52881.058 25/03/29,05:42:58,14,09,1, 11.9,1,1, 2.978, 10499.939, 457.935, 52881.095 25/03/29,05:42:58,15,09,1, 11.9,1,1, 2.978, 10499.937, 457.939, 52881.071 25/03/29,05:42:58,16,09,1, 11.9,1,1, 2.978, 10499.922, 457.966, 52881.078 25/03/29,05:42:58,17,09,1, 11.9,1,1, 2.978, 10499.897, 457.977, 52881.135 25/03/29,05:42:58,18,09,1, 11.9,1,1, 2.978, 10499.901, 457.973, 52881.187 25/03/29,05:42:58,19,09,1, 11.9,1,1, 2.978, 10499.903, 457.994, 52881.098 25/03/29,05:42:59,00,09,1, 12.0,1,1, 2.975, 10499.898, 457.994, 52881.098 25/03/29,05:42:59,01,09,1, 12.0,1,1, 2.975, 10499.870, 458.004, 52881.124 25/03/29,05:42:59,02,09,1, 12.0,1,1, 2.975, 10499.874, 458.004, 52881.228 25/03/29,05:42:59,03,09,1, 12.0,1,1, 2.975, 10499.853, 458.002, 52881.145 25/03/29,05:42:59,04,09,1, 12.0,1,1, 2.975, 10499.850, 458.021, 52881.134 25/03/29,05:42:59,05,09,1, 12.0,1,1, 2.975, 10499.849, 458.042, 52881.170 25/03/29,05:42:59,06,09,1, 12.0,1,1, 2.975, 10499.806, 458.062, 52881.168 25/03/29,05:42:59,07,09,1, 12.0,1,1, 2.975, 10499.802, 458.015, 52881.208 25/03/29,05:42:59,08,09,1, 12.0,1,1, 2.975, 10499.802, 458.064, 52881.196 25/03/29,05:42:59,09,09,1, 12.0,1,1, 2.975, 10499.791, 458.066, 52881.200 25/03/29,05:42:59,10,09,1, 12.0,1,1, 2.975, 10499.764, 458.089, 52881.246 25/03/29,05:42:59,11,09,1, 12.0,1,1, 2.975, 10499.757, 458.103, 52881.273 25/03/29,05:42:59,12,09,1, 12.0,1,1, 2.975, 10499.748, 458.098, 52881.242 25/03/29,05:42:59,13,09,1, 12.0,1,1, 2.975, 10499.764, 458.105, 52881.228 25/03/29,05:42:59,14,09,1, 12.0,1,1, 2.975, 10499.757, 458.120, 52881.259 25/03/29,05:42:59,15,09,1, 12.0,1,1, 2.975, 10499.759, 458.139, 52881.226 25/03/29,05:42:59,16,09,1, 12.0,1,1, 2.975, 10499.728, 458.157, 52881.241 25/03/29,05:42:59,17,09,1, 12.0,1,1, 2.975, 10499.721, 458.161, 52881.267 25/03/29,05:42:59,18,09,1, 12.0,1,1, 2.975, 10499.710, 458.165, 52881.294 25/03/29,05:42:59,19,09,1, 12.0,1,1, 2.975, 10499.714, 458.176, 52881.333 25/03/29,05:43:00,00,10,1, 12.0,1,1, 2.966, 10499.706, 458.176, 52881.333 25/03/29,05:43:00,01,10,1, 12.0,1,1, 2.966, 10499.682, 458.201, 52881.233 25/03/29,05:43:00,02,10,1, 12.0,1,1, 2.966, 10499.677, 458.189, 52881.180 25/03/29,05:43:00,03,10,1, 12.0,1,1, 2.966, 10499.645, 458.180, 52881.235 25/03/29,05:43:00,04,10,1, 12.0,1,1, 2.966, 10499.689, 458.190, 52881.143 25/03/29,05:43:00,05,10,1, 12.0,1,1, 2.966, 10499.678, 458.204, 52881.127 25/03/29,05:43:00,06,10,1, 12.0,1,1, 2.966, 10499.645, 458.206, 52881.187 25/03/29,05:43:00,07,10,1, 12.0,1,1, 2.966, 10499.652, 458.259, 52881.280 25/03/29,05:43:00,08,10,1, 12.0,1,1, 2.966, 10499.655, 458.253, 52881.255 25/03/29,05:43:00,09,10,1, 12.0,1,1, 2.966, 10499.636, 458.238, 52881.243 25/03/29,05:43:00,10,10,1, 12.0,1,1, 2.966, 10499.627, 458.261, 52881.133 25/03/29,05:43:00,11,10,1, 12.0,1,1, 2.966, 10499.615, 458.275, 52881.237 25/03/29,05:43:00,12,10,1, 12.0,1,1, 2.966, 10499.580, 458.290, 52881.233 25/03/29,05:43:00,13,10,1, 12.0,1,1, 2.966, 10499.619, 458.303, 52881.315 25/03/29,05:43:00,14,10,1, 12.0,1,1, 2.966, 10499.614, 458.339, 52881.300 25/03/29,05:43:00,15,10,1, 12.0,1,1, 2.966, 10499.591, 458.328, 52881.336 25/03/29,05:43:00,16,10,1, 12.0,1,1, 2.966, 10499.596, 458.340, 52881.286 25/03/29,05:43:00,17,10,1, 12.0,1,1, 2.966, 10499.592, 458.352, 52881.381 25/03/29,05:43:00,18,10,1, 12.0,1,1, 2.966, 10499.594, 458.361, 52881.282 25/03/29,05:43:00,19,10,1, 12.0,1,1, 2.966, 10499.568, 458.373, 52881.329 25/03/29,05:43:01,00,10,1, 11.9,1,1, 2.971, 10499.564, 458.373, 52881.329 25/03/29,05:43:01,01,10,1, 11.9,1,1, 2.971, 10499.586, 458.393, 52881.351 25/03/29,05:43:01,02,10,1, 11.9,1,1, 2.971, 10499.567, 458.401, 52881.348 25/03/29,05:43:01,03,10,1, 11.9,1,1, 2.971, 10499.567, 458.413, 52881.394 25/03/29,05:43:01,04,10,1, 11.9,1,1, 2.971, 10499.576, 458.423, 52881.369 25/03/29,05:43:01,05,10,1, 11.9,1,1, 2.971, 10499.536, 458.434, 52881.363 25/03/29,05:43:01,06,10,1, 11.9,1,1, 2.971, 10499.537, 458.443, 52881.391 25/03/29,05:43:01,07,10,1, 11.9,1,1, 2.971, 10499.551, 458.469, 52881.407 25/03/29,05:43:01,08,10,1, 11.9,1,1, 2.971, 10499.556, 458.466, 52881.389 25/03/29,05:43:01,09,10,1, 11.9,1,1, 2.971, 10499.532, 458.470, 52881.416 25/03/29,05:43:01,10,10,1, 11.9,1,1, 2.971, 10499.537, 458.466, 52881.443 25/03/29,05:43:01,11,10,1, 11.9,1,1, 2.971, 10499.581, 458.478, 52881.422 25/03/29,05:43:01,12,10,1, 11.9,1,1, 2.971, 10499.542, 458.479, 52881.448 25/03/29,05:43:01,13,10,1, 11.9,1,1, 2.971, 10499.546, 458.488, 52881.382 25/03/29,05:43:01,14,10,1, 11.9,1,1, 2.971, 10499.534, 458.533, 52881.479 25/03/29,05:43:01,15,10,1, 11.9,1,1, 2.971, 10499.520, 458.520, 52881.474 25/03/29,05:43:01,16,10,1, 11.9,1,1, 2.971, 10499.536, 458.496, 52881.424 25/03/29,05:43:01,17,10,1, 11.9,1,1, 2.971, 10499.536, 458.530, 52881.401 25/03/29,05:43:01,18,10,1, 11.9,1,1, 2.971, 10499.516, 458.535, 52881.447 25/03/29,05:43:01,19,10,1, 11.9,1,1, 2.971, 10499.521, 458.526, 52881.515 25/03/29,05:43:02,00,10,1, 11.9,1,1, 2.975, 10499.514, 458.526, 52881.515 25/03/29,05:43:02,01,10,1, 11.9,1,1, 2.975, 10499.518, 458.552, 52881.522 25/03/29,05:43:02,02,10,1, 11.9,1,1, 2.975, 10499.525, 458.548, 52881.505 25/03/29,05:43:02,03,10,1, 11.9,1,1, 2.975, 10499.499, 458.546, 52881.547 25/03/29,05:43:02,04,10,1, 11.9,1,1, 2.975, 10499.531, 458.574, 52881.554 25/03/29,05:43:02,05,10,1, 11.9,1,1, 2.975, 10499.491, 458.569, 52881.533 25/03/29,05:43:02,06,10,1, 11.9,1,1, 2.975, 10499.508, 458.565, 52881.601 25/03/29,05:43:02,07,10,1, 11.9,1,1, 2.975, 10499.521, 458.559, 52881.470 25/03/29,05:43:02,08,10,1, 11.9,1,1, 2.975, 10499.505, 458.573, 52881.486 25/03/29,05:43:02,09,10,1, 11.9,1,1, 2.975, 10499.509, 458.554, 52881.544 25/03/29,05:43:02,10,10,1, 11.9,1,1, 2.975, 10499.509, 458.557, 52881.537 25/03/29,05:43:02,11,10,1, 11.9,1,1, 2.975, 10499.489, 458.561, 52881.489 25/03/29,05:43:02,12,10,1, 11.9,1,1, 2.975, 10499.484, 458.579, 52881.520 25/03/29,05:43:02,13,10,1, 11.9,1,1, 2.975, 10499.488, 458.590, 52881.616 25/03/29,05:43:02,14,10,1, 11.9,1,1, 2.975, 10499.486, 458.581, 52881.626 25/03/29,05:43:02,15,10,1, 11.9,1,1, 2.975, 10499.485, 458.601, 52881.557 25/03/29,05:43:02,16,10,1, 11.9,1,1, 2.975, 10499.464, 458.612, 52881.607 25/03/29,05:43:02,17,10,1, 11.9,1,1, 2.975, 10499.475, 458.599, 52881.599 25/03/29,05:43:02,18,10,1, 11.9,1,1, 2.975, 10499.462, 458.623, 52881.605 25/03/29,05:43:02,19,10,1, 11.9,1,1, 2.975, 10499.441, 458.611, 52881.619 25/03/29,05:43:03,00,10,1, 11.9,1,1, 2.974, 10499.439, 458.611, 52881.619 25/03/29,05:43:03,01,10,1, 11.9,1,1, 2.974, 10499.428, 458.621, 52881.612 25/03/29,05:43:03,02,10,1, 11.9,1,1, 2.974, 10499.452, 458.620, 52881.582 25/03/29,05:43:03,03,10,1, 11.9,1,1, 2.974, 10499.461, 458.612, 52881.603 25/03/29,05:43:03,04,10,1, 11.9,1,1, 2.974, 10499.442, 458.625, 52881.687 25/03/29,05:43:03,05,10,1, 11.9,1,1, 2.974, 10499.446, 458.625, 52881.584 25/03/29,05:43:03,06,10,1, 11.9,1,1, 2.974, 10499.414, 458.608, 52881.628 25/03/29,05:43:03,07,10,1, 11.9,1,1, 2.974, 10499.442, 458.610, 52881.660 25/03/29,05:43:03,08,10,1, 11.9,1,1, 2.974, 10499.429, 458.602, 52881.590 25/03/29,05:43:03,09,10,1, 11.9,1,1, 2.974, 10499.406, 458.627, 52881.634 25/03/29,05:43:03,10,10,1, 11.9,1,1, 2.974, 10499.425, 458.617, 52881.633 25/03/29,05:43:03,11,10,1, 11.9,1,1, 2.974, 10499.395, 458.631, 52881.666 25/03/29,05:43:03,12,10,1, 11.9,1,1, 2.974, 10499.422, 458.632, 52881.676 25/03/29,05:43:03,13,10,1, 11.9,1,1, 2.974, 10499.408, 458.647, 52881.721 25/03/29,05:43:03,14,10,1, 11.9,1,1, 2.974, 10499.414, 458.664, 52881.773 25/03/29,05:43:03,15,10,1, 11.9,1,1, 2.974, 10499.392, 458.665, 52881.669 25/03/29,05:43:03,16,10,1, 11.9,1,1, 2.974, 10499.357, 458.656, 52881.718 25/03/29,05:43:03,17,10,1, 11.9,1,1, 2.974, 10499.360, 458.662, 52881.757 25/03/29,05:43:03,18,10,1, 11.9,1,1, 2.974, 10499.387, 458.666, 52881.685 25/03/29,05:43:03,19,10,1, 11.9,1,1, 2.974, 10499.388, 458.644, 52881.679 25/03/29,05:43:04,00,09,1, 11.8,1,1, 2.972, 10499.381, 458.644, 52881.679 25/03/29,05:43:04,01,09,1, 11.8,1,1, 2.972, 10499.354, 458.688, 52881.728 25/03/29,05:43:04,02,09,1, 11.8,1,1, 2.972, 10499.373, 458.702, 52881.755 25/03/29,05:43:04,03,09,1, 11.8,1,1, 2.972, 10499.345, 458.677, 52881.762 25/03/29,05:43:04,04,09,1, 11.8,1,1, 2.972, 10499.329, 458.695, 52881.795 25/03/29,05:43:04,05,09,1, 11.8,1,1, 2.972, 10499.346, 458.683, 52881.747 25/03/29,05:43:04,06,09,1, 11.8,1,1, 2.972, 10499.355, 458.670, 52881.733 25/03/29,05:43:04,07,09,1, 11.8,1,1, 2.972, 10499.349, 458.700, 52881.782 25/03/29,05:43:04,08,09,1, 11.8,1,1, 2.972, 10499.322, 458.690, 52881.716 25/03/29,05:43:04,09,09,1, 11.8,1,1, 2.972, 10499.319, 458.686, 52881.749 25/03/29,05:43:04,10,09,1, 11.8,1,1, 2.972, 10499.312, 458.699, 52881.751 25/03/29,05:43:04,11,09,1, 11.8,1,1, 2.972, 10499.290, 458.695, 52881.761 25/03/29,05:43:04,12,09,1, 11.8,1,1, 2.972, 10499.290, 458.696, 52881.786 25/03/29,05:43:04,13,09,1, 11.8,1,1, 2.972, 10499.296, 458.690, 52881.823 25/03/29,05:43:04,14,09,1, 11.8,1,1, 2.972, 10499.277, 458.700, 52881.752 25/03/29,05:43:04,15,09,1, 11.8,1,1, 2.972, 10499.274, 458.701, 52881.838 25/03/29,05:43:04,16,09,1, 11.8,1,1, 2.972, 10499.275, 458.718, 52881.810 25/03/29,05:43:04,17,09,1, 11.8,1,1, 2.972, 10499.256, 458.698, 52881.866 25/03/29,05:43:04,18,09,1, 11.8,1,1, 2.972, 10499.259, 458.694, 52881.794 25/03/29,05:43:04,19,09,1, 11.8,1,1, 2.972, 10499.230, 458.693, 52881.843 25/03/29,05:43:05,00,08,1, 11.9,1,1, 2.968, 10499.222, 458.693, 52881.843 25/03/29,05:43:05,01,08,1, 11.9,1,1, 2.968, 10499.200, 458.720, 52881.877 25/03/29,05:43:05,02,08,1, 11.9,1,1, 2.968, 10499.216, 458.731, 52881.898 25/03/29,05:43:05,03,08,1, 11.9,1,1, 2.968, 10499.194, 458.735, 52881.856 25/03/29,05:43:05,04,08,1, 11.9,1,1, 2.968, 10499.198, 458.729, 52881.803 25/03/29,05:43:05,05,08,1, 11.9,1,1, 2.968, 10499.179, 458.727, 52881.832 25/03/29,05:43:05,06,08,1, 11.9,1,1, 2.968, 10499.156, 458.752, 52881.842 25/03/29,05:43:05,07,08,1, 11.9,1,1, 2.968, 10499.154, 458.743, 52881.857 25/03/29,05:43:05,08,08,1, 11.9,1,1, 2.968, 10499.168, 458.728, 52881.904 25/03/29,05:43:05,09,08,1, 11.9,1,1, 2.968, 10499.132, 458.750, 52881.869 25/03/29,05:43:05,10,08,1, 11.9,1,1, 2.968, 10499.110, 458.711, 52881.874 25/03/29,05:43:05,11,08,1, 11.9,1,1, 2.968, 10499.117, 458.760, 52881.956 25/03/29,05:43:05,12,08,1, 11.9,1,1, 2.968, 10499.111, 458.746, 52881.950 25/03/29,05:43:05,13,08,1, 11.9,1,1, 2.968, 10499.074, 458.766, 52882.051 25/03/29,05:43:05,14,08,1, 11.9,1,1, 2.968, 10499.061, 458.759, 52881.866 25/03/29,05:43:05,15,08,1, 11.9,1,1, 2.968, 10499.033, 458.759, 52881.906 25/03/29,05:43:05,16,08,1, 11.9,1,1, 2.968, 10499.034, 458.761, 52881.880 25/03/29,05:43:05,17,08,1, 11.9,1,1, 2.968, 10499.029, 458.777, 52881.897 25/03/29,05:43:05,18,08,1, 11.9,1,1, 2.968, 10499.049, 458.768, 52881.897 25/03/29,05:43:05,19,08,1, 11.9,1,1, 2.968, 10499.012, 458.794, 52881.876 25/03/29,05:43:06,00,08,1, 11.9,1,1, 2.973, 10499.005, 458.794, 52881.876 25/03/29,05:43:06,01,08,1, 11.9,1,1, 2.973, 10498.999, 458.774, 52881.970 25/03/29,05:43:06,02,08,1, 11.9,1,1, 2.973, 10498.979, 458.794, 52881.877 25/03/29,05:43:06,03,08,1, 11.9,1,1, 2.973, 10498.959, 458.770, 52881.919 25/03/29,05:43:06,04,08,1, 11.9,1,1, 2.973, 10498.976, 458.804, 52881.955 25/03/29,05:43:06,05,08,1, 11.9,1,1, 2.973, 10498.942, 458.798, 52881.981 25/03/29,05:43:06,06,08,1, 11.9,1,1, 2.973, 10498.928, 458.836, 52881.911 25/03/29,05:43:06,07,08,1, 11.9,1,1, 2.973, 10498.933, 458.821, 52881.997 25/03/29,05:43:06,08,08,1, 11.9,1,1, 2.973, 10498.943, 458.833, 52881.934 25/03/29,05:43:06,09,08,1, 11.9,1,1, 2.973, 10498.945, 458.822, 52881.947 25/03/29,05:43:06,10,08,1, 11.9,1,1, 2.973, 10498.888, 458.820, 52881.987 25/03/29,05:43:06,11,08,1, 11.9,1,1, 2.973, 10498.891, 458.853, 52881.973 25/03/29,05:43:06,12,08,1, 11.9,1,1, 2.973, 10498.889, 458.861, 52881.948 25/03/29,05:43:06,13,08,1, 11.9,1,1, 2.973, 10498.879, 458.836, 52882.055 25/03/29,05:43:06,14,08,1, 11.9,1,1, 2.973, 10498.857, 458.879, 52882.059 25/03/29,05:43:06,15,08,1, 11.9,1,1, 2.973, 10498.825, 458.880, 52882.035 25/03/29,05:43:06,16,08,1, 11.9,1,1, 2.973, 10498.839, 458.881, 52882.008 25/03/29,05:43:06,17,08,1, 11.9,1,1, 2.973, 10498.858, 458.896, 52881.984 25/03/29,05:43:06,18,08,1, 11.9,1,1, 2.973, 10498.825, 458.901, 52882.036 25/03/29,05:43:06,19,08,1, 11.9,1,1, 2.973, 10498.811, 458.907, 52882.128 25/03/29,05:43:07,00,08,1, 11.9,1,1, 2.977, 10498.805, 458.907, 52882.128 25/03/29,05:43:07,01,08,1, 11.9,1,1, 2.977, 10498.766, 458.926, 52882.000 25/03/29,05:43:07,02,08,1, 11.9,1,1, 2.977, 10498.738, 458.953, 52882.194 25/03/29,05:43:07,03,08,1, 11.9,1,1, 2.977, 10498.765, 458.930, 52882.019 25/03/29,05:43:07,04,08,1, 11.9,1,1, 2.977, 10498.730, 458.958, 52882.203 25/03/29,05:43:07,05,08,1, 11.9,1,1, 2.977, 10498.748, 458.950, 52882.065 25/03/29,05:43:07,06,08,1, 11.9,1,1, 2.977, 10498.723, 458.967, 52882.087 25/03/29,05:43:07,07,08,1, 11.9,1,1, 2.977, 10498.678, 458.944, 52882.064 25/03/29,05:43:07,08,08,1, 11.9,1,1, 2.977, 10498.694, 458.979, 52882.091 25/03/29,05:43:07,09,08,1, 11.9,1,1, 2.977, 10498.672, 458.970, 52882.098 25/03/29,05:43:07,10,08,1, 11.9,1,1, 2.977, 10498.664, 458.995, 52882.124 25/03/29,05:43:07,11,08,1, 11.9,1,1, 2.977, 10498.656, 458.990, 52882.137 25/03/29,05:43:07,12,08,1, 11.9,1,1, 2.977, 10498.630, 458.993, 52882.126 25/03/29,05:43:07,13,08,1, 11.9,1,1, 2.977, 10498.615, 458.999, 52882.154 25/03/29,05:43:07,14,08,1, 11.9,1,1, 2.977, 10498.584, 459.017, 52882.173 25/03/29,05:43:07,15,08,1, 11.9,1,1, 2.977, 10498.577, 459.028, 52882.166 25/03/29,05:43:07,16,08,1, 11.9,1,1, 2.977, 10498.579, 459.049, 52882.186 25/03/29,05:43:07,17,08,1, 11.9,1,1, 2.977, 10498.560, 459.033, 52882.187 25/03/29,05:43:07,18,08,1, 11.9,1,1, 2.977, 10498.536, 459.068, 52882.194 25/03/29,05:43:07,19,08,1, 11.9,1,1, 2.977, 10498.503, 459.044, 52882.244 25/03/29,05:43:08,00,08,1, 11.9,1,1, 2.973, 10498.496, 459.044, 52882.244 25/03/29,05:43:08,01,08,1, 11.9,1,1, 2.973, 10498.484, 459.074, 52882.215 25/03/29,05:43:08,02,08,1, 11.9,1,1, 2.973, 10498.464, 459.077, 52882.234 25/03/29,05:43:08,03,08,1, 11.9,1,1, 2.973, 10498.474, 459.109, 52882.243 25/03/29,05:43:08,04,08,1, 11.9,1,1, 2.973, 10498.468, 459.109, 52882.238 25/03/29,05:43:08,05,08,1, 11.9,1,1, 2.973, 10498.429, 459.125, 52882.280 25/03/29,05:43:08,06,08,1, 11.9,1,1, 2.973, 10498.395, 459.127, 52882.256 25/03/29,05:43:08,07,08,1, 11.9,1,1, 2.973, 10498.398, 459.133, 52882.246 25/03/29,05:43:08,08,08,1, 11.9,1,1, 2.973, 10498.363, 459.152, 52882.302 25/03/29,05:43:08,09,08,1, 11.9,1,1, 2.973, 10498.349, 459.181, 52882.291 25/03/29,05:43:08,10,08,1, 11.9,1,1, 2.973, 10498.341, 459.141, 52882.350 25/03/29,05:43:08,11,08,1, 11.9,1,1, 2.973, 10498.308, 459.192, 52882.324 25/03/29,05:43:08,12,08,1, 11.9,1,1, 2.973, 10498.301, 459.190, 52882.356 25/03/29,05:43:08,13,08,1, 11.9,1,1, 2.973, 10498.305, 459.174, 52882.357 25/03/29,05:43:08,14,08,1, 11.9,1,1, 2.973, 10498.272, 459.224, 52882.355 25/03/29,05:43:08,15,08,1, 11.9,1,1, 2.973, 10498.240, 459.230, 52882.315 25/03/29,05:43:08,16,08,1, 11.9,1,1, 2.973, 10498.236, 459.223, 52882.412 25/03/29,05:43:08,17,08,1, 11.9,1,1, 2.973, 10498.219, 459.255, 52882.349 25/03/29,05:43:08,18,08,1, 11.9,1,1, 2.973, 10498.202, 459.242, 52882.387 25/03/29,05:43:08,19,08,1, 11.9,1,1, 2.973, 10498.185, 459.269, 52882.405 25/03/29,05:43:09,00,07,1, 11.9,1,1, 2.974, 10498.179, 459.269, 52882.405 25/03/29,05:43:09,01,07,1, 11.9,1,1, 2.974, 10498.130, 459.289, 52882.426 25/03/29,05:43:09,02,07,1, 11.9,1,1, 2.974, 10498.133, 459.327, 52882.429 25/03/29,05:43:09,03,07,1, 11.9,1,1, 2.974, 10498.121, 459.311, 52882.410 25/03/29,05:43:09,04,07,1, 11.9,1,1, 2.974, 10498.087, 459.335, 52882.417 25/03/29,05:43:09,05,07,1, 11.9,1,1, 2.974, 10498.042, 459.338, 52882.379 25/03/29,05:43:09,06,07,1, 11.9,1,1, 2.974, 10498.028, 459.349, 52882.432 25/03/29,05:43:09,07,07,1, 11.9,1,1, 2.974, 10498.017, 459.366, 52882.458 25/03/29,05:43:09,08,07,1, 11.9,1,1, 2.974, 10497.991, 459.399, 52882.452 25/03/29,05:43:09,09,07,1, 11.9,1,1, 2.974, 10497.961, 459.390, 52882.473 25/03/29,05:43:09,10,07,1, 11.9,1,1, 2.974, 10497.947, 459.412, 52882.451 25/03/29,05:43:09,11,07,1, 11.9,1,1, 2.974, 10497.936, 459.406, 52882.489 25/03/29,05:43:09,12,07,1, 11.9,1,1, 2.974, 10497.907, 459.430, 52882.460 25/03/29,05:43:09,13,07,1, 11.9,1,1, 2.974, 10497.878, 459.436, 52882.489 25/03/29,05:43:09,14,07,1, 11.9,1,1, 2.974, 10497.868, 459.431, 52882.502 25/03/29,05:43:09,15,07,1, 11.9,1,1, 2.974, 10497.836, 459.446, 52882.481 25/03/29,05:43:09,16,07,1, 11.9,1,1, 2.974, 10497.813, 459.484, 52882.513 25/03/29,05:43:09,17,07,1, 11.9,1,1, 2.974, 10497.793, 459.484, 52882.489 25/03/29,05:43:09,18,07,1, 11.9,1,1, 2.974, 10497.775, 459.511, 52882.547 25/03/29,05:43:09,19,07,1, 11.9,1,1, 2.974, 10497.745, 459.525, 52882.516 25/03/29,05:43:10,00,07,1, 12.0,1,1, 2.974, 10497.737, 459.525, 52882.516 25/03/29,05:43:10,01,07,1, 12.0,1,1, 2.974, 10497.657, 459.532, 52882.584 25/03/29,05:43:10,02,07,1, 12.0,1,1, 2.974, 10497.668, 459.540, 52882.619 25/03/29,05:43:10,03,07,1, 12.0,1,1, 2.974, 10497.635, 459.565, 52882.624 25/03/29,05:43:10,04,07,1, 12.0,1,1, 2.974, 10497.622, 459.579, 52882.605 25/03/29,05:43:10,05,07,1, 12.0,1,1, 2.974, 10497.587, 459.599, 52882.610 25/03/29,05:43:10,06,07,1, 12.0,1,1, 2.974, 10497.575, 459.595, 52882.642 25/03/29,05:43:10,07,07,1, 12.0,1,1, 2.974, 10497.540, 459.606, 52882.628 25/03/29,05:43:10,08,07,1, 12.0,1,1, 2.974, 10497.523, 459.631, 52882.628 25/03/29,05:43:10,09,07,1, 12.0,1,1, 2.974, 10497.486, 459.634, 52882.637 25/03/29,05:43:10,10,07,1, 12.0,1,1, 2.974, 10497.459, 459.665, 52882.678 25/03/29,05:43:10,11,07,1, 12.0,1,1, 2.974, 10497.436, 459.659, 52882.653 25/03/29,05:43:10,12,07,1, 12.0,1,1, 2.974, 10497.406, 459.699, 52882.664 25/03/29,05:43:10,13,07,1, 12.0,1,1, 2.974, 10497.397, 459.699, 52882.676 25/03/29,05:43:10,14,07,1, 12.0,1,1, 2.974, 10497.373, 459.717, 52882.707 25/03/29,05:43:10,15,07,1, 12.0,1,1, 2.974, 10497.339, 459.733, 52882.694 25/03/29,05:43:10,16,07,1, 12.0,1,1, 2.974, 10497.307, 459.745, 52882.738 25/03/29,05:43:10,17,07,1, 12.0,1,1, 2.974, 10497.280, 459.750, 52882.771 25/03/29,05:43:10,18,07,1, 12.0,1,1, 2.974, 10497.244, 459.782, 52882.742 25/03/29,05:43:10,19,07,1, 12.0,1,1, 2.974, 10497.237, 459.819, 52882.779 25/03/29,05:43:11,00,07,1, 11.9,1,1, 2.967, 10497.236, 459.819, 52882.779 25/03/29,05:43:11,01,07,1, 11.9,1,1, 2.967, 10497.179, 459.812, 52882.730 25/03/29,05:43:11,02,07,1, 11.9,1,1, 2.967, 10497.121, 459.858, 52882.771 25/03/29,05:43:11,03,07,1, 11.9,1,1, 2.967, 10497.114, 459.875, 52882.769 25/03/29,05:43:11,04,07,1, 11.9,1,1, 2.967, 10497.088, 459.906, 52882.768 25/03/29,05:43:11,05,07,1, 11.9,1,1, 2.967, 10497.057, 459.900, 52882.793 25/03/29,05:43:11,06,07,1, 11.9,1,1, 2.967, 10497.039, 459.929, 52882.791 25/03/29,05:43:11,07,07,1, 11.9,1,1, 2.967, 10496.996, 459.953, 52882.817 25/03/29,05:43:11,08,07,1, 11.9,1,1, 2.967, 10496.985, 459.953, 52882.815 25/03/29,05:43:11,09,07,1, 11.9,1,1, 2.967, 10496.928, 459.997, 52882.809 25/03/29,05:43:11,10,07,1, 11.9,1,1, 2.967, 10496.917, 460.001, 52882.853 25/03/29,05:43:11,11,07,1, 11.9,1,1, 2.967, 10496.897, 460.026, 52882.848 25/03/29,05:43:11,12,07,1, 11.9,1,1, 2.967, 10496.857, 460.030, 52882.884 25/03/29,05:43:11,13,07,1, 11.9,1,1, 2.967, 10496.857, 460.054, 52882.860 25/03/29,05:43:11,14,07,1, 11.9,1,1, 2.967, 10496.815, 460.075, 52882.864 25/03/29,05:43:11,15,07,1, 11.9,1,1, 2.967, 10496.767, 460.086, 52882.891 25/03/29,05:43:11,16,07,1, 11.9,1,1, 2.967, 10496.745, 460.124, 52882.914 25/03/29,05:43:11,17,07,1, 11.9,1,1, 2.967, 10496.718, 460.135, 52882.914 25/03/29,05:43:11,18,07,1, 11.9,1,1, 2.967, 10496.694, 460.112, 52882.922 25/03/29,05:43:11,19,07,1, 11.9,1,1, 2.967, 10496.674, 460.177, 52882.958 25/03/29,05:43:12,00,08,1, 11.9,1,1, 2.973, 10496.669, 460.177, 52882.958 25/03/29,05:43:12,01,08,1, 11.9,1,1, 2.973, 10496.597, 460.212, 52882.951 25/03/29,05:43:12,02,08,1, 11.9,1,1, 2.973, 10496.563, 460.192, 52882.962 25/03/29,05:43:12,03,08,1, 11.9,1,1, 2.973, 10496.540, 460.247, 52882.984 25/03/29,05:43:12,04,08,1, 11.9,1,1, 2.973, 10496.498, 460.256, 52882.944 25/03/29,05:43:12,05,08,1, 11.9,1,1, 2.973, 10496.495, 460.269, 52883.023 25/03/29,05:43:12,06,08,1, 11.9,1,1, 2.973, 10496.450, 460.302, 52882.991 25/03/29,05:43:12,07,08,1, 11.9,1,1, 2.973, 10496.424, 460.329, 52883.038 25/03/29,05:43:12,08,08,1, 11.9,1,1, 2.973, 10496.395, 460.322, 52883.094 25/03/29,05:43:12,09,08,1, 11.9,1,1, 2.973, 10496.376, 460.354, 52883.084 25/03/29,05:43:12,10,08,1, 11.9,1,1, 2.973, 10496.338, 460.379, 52883.106 25/03/29,05:43:12,11,08,1, 11.9,1,1, 2.973, 10496.313, 460.387, 52883.022 25/03/29,05:43:12,12,08,1, 11.9,1,1, 2.973, 10496.269, 460.406, 52883.005 25/03/29,05:43:12,13,08,1, 11.9,1,1, 2.973, 10496.230, 460.438, 52883.115 25/03/29,05:43:12,14,08,1, 11.9,1,1, 2.973, 10496.241, 460.469, 52883.125 25/03/29,05:43:12,15,08,1, 11.9,1,1, 2.973, 10496.173, 460.497, 52883.111 25/03/29,05:43:12,16,08,1, 11.9,1,1, 2.973, 10496.161, 460.506, 52883.095 25/03/29,05:43:12,17,08,1, 11.9,1,1, 2.973, 10496.136, 460.514, 52883.168 25/03/29,05:43:12,18,08,1, 11.9,1,1, 2.973, 10496.094, 460.573, 52883.182 25/03/29,05:43:12,19,08,1, 11.9,1,1, 2.973, 10496.083, 460.578, 52883.204 25/03/29,05:43:13,00,07,1, 12.0,1,1, 2.971, 10496.076, 460.578, 52883.204 25/03/29,05:43:13,01,07,1, 12.0,1,1, 2.971, 10495.986, 460.585, 52883.172 25/03/29,05:43:13,02,07,1, 12.0,1,1, 2.971, 10495.966, 460.612, 52883.167 25/03/29,05:43:13,03,07,1, 12.0,1,1, 2.971, 10495.974, 460.646, 52883.193 25/03/29,05:43:13,04,07,1, 12.0,1,1, 2.971, 10495.918, 460.647, 52883.212 25/03/29,05:43:13,05,07,1, 12.0,1,1, 2.971, 10495.884, 460.661, 52883.184 25/03/29,05:43:13,06,07,1, 12.0,1,1, 2.971, 10495.846, 460.695, 52883.225 25/03/29,05:43:13,07,07,1, 12.0,1,1, 2.971, 10495.819, 460.690, 52883.171 25/03/29,05:43:13,08,07,1, 12.0,1,1, 2.971, 10495.788, 460.721, 52883.284 25/03/29,05:43:13,09,07,1, 12.0,1,1, 2.971, 10495.773, 460.758, 52883.213 25/03/29,05:43:13,10,07,1, 12.0,1,1, 2.971, 10495.711, 460.754, 52883.296 25/03/29,05:43:13,11,07,1, 12.0,1,1, 2.971, 10495.689, 460.770, 52883.248 25/03/29,05:43:13,12,07,1, 12.0,1,1, 2.971, 10495.671, 460.766, 52883.281 25/03/29,05:43:13,13,07,1, 12.0,1,1, 2.971, 10495.625, 460.811, 52883.275 25/03/29,05:43:13,14,07,1, 12.0,1,1, 2.971, 10495.599, 460.840, 52883.345 25/03/29,05:43:13,15,07,1, 12.0,1,1, 2.971, 10495.581, 460.839, 52883.303 25/03/29,05:43:13,16,07,1, 12.0,1,1, 2.971, 10495.546, 460.865, 52883.371 25/03/29,05:43:13,17,07,1, 12.0,1,1, 2.971, 10495.510, 460.896, 52883.388 25/03/29,05:43:13,18,07,1, 12.0,1,1, 2.971, 10495.461, 460.900, 52883.371 25/03/29,05:43:13,19,07,1, 12.0,1,1, 2.971, 10495.452, 460.915, 52883.326 25/03/29,05:43:14,00,06,1, 11.9,1,1, 2.965, 10495.450, 460.915, 52883.326 25/03/29,05:43:14,01,06,1, 11.9,1,1, 2.965, 10495.377, 460.956, 52883.343 25/03/29,05:43:14,02,06,1, 11.9,1,1, 2.965, 10495.314, 460.983, 52883.297 25/03/29,05:43:14,03,06,1, 11.9,1,1, 2.965, 10495.381, 460.974, 52883.404 25/03/29,05:43:14,04,06,1, 11.9,1,1, 2.965, 10495.325, 460.988, 52883.344 25/03/29,05:43:14,05,06,1, 11.9,1,1, 2.965, 10495.286, 461.039, 52883.459 25/03/29,05:43:14,06,06,1, 11.9,1,1, 2.965, 10495.252, 461.035, 52883.476 25/03/29,05:43:14,07,06,1, 11.9,1,1, 2.965, 10495.229, 461.039, 52883.404 25/03/29,05:43:14,08,06,1, 11.9,1,1, 2.965, 10495.198, 461.069, 52883.446 25/03/29,05:43:14,09,06,1, 11.9,1,1, 2.965, 10495.148, 461.082, 52883.445 25/03/29,05:43:14,10,06,1, 11.9,1,1, 2.965, 10495.125, 461.116, 52883.515 25/03/29,05:43:14,11,06,1, 11.9,1,1, 2.965, 10495.090, 461.141, 52883.455 25/03/29,05:43:14,12,06,1, 11.9,1,1, 2.965, 10495.043, 461.147, 52883.492 25/03/29,05:43:14,13,06,1, 11.9,1,1, 2.965, 10495.042, 461.176, 52883.544 25/03/29,05:43:14,14,06,1, 11.9,1,1, 2.965, 10494.997, 461.180, 52883.585 25/03/29,05:43:14,15,06,1, 11.9,1,1, 2.965, 10494.946, 461.196, 52883.484 25/03/29,05:43:14,16,06,1, 11.9,1,1, 2.965, 10494.955, 461.225, 52883.546 25/03/29,05:43:14,17,06,1, 11.9,1,1, 2.965, 10494.903, 461.234, 52883.508 25/03/29,05:43:14,18,06,1, 11.9,1,1, 2.965, 10494.849, 461.254, 52883.524 25/03/29,05:43:14,19,06,1, 11.9,1,1, 2.965, 10494.829, 461.256, 52883.635 25/03/29,05:43:15,00,06,1, 11.9,1,1, 2.972, 10494.825, 461.256, 52883.635 25/03/29,05:43:15,01,06,1, 11.9,1,1, 2.972, 10494.756, 461.294, 52883.586 25/03/29,05:43:15,02,06,1, 11.9,1,1, 2.972, 10494.732, 461.303, 52883.550 25/03/29,05:43:15,03,06,1, 11.9,1,1, 2.972, 10494.712, 461.335, 52883.598 25/03/29,05:43:15,04,06,1, 11.9,1,1, 2.972, 10494.685, 461.348, 52883.584 25/03/29,05:43:15,05,06,1, 11.9,1,1, 2.972, 10494.647, 461.353, 52883.566 25/03/29,05:43:15,06,06,1, 11.9,1,1, 2.972, 10494.636, 461.392, 52883.667 25/03/29,05:43:15,07,06,1, 11.9,1,1, 2.972, 10494.589, 461.425, 52883.685 25/03/29,05:43:15,08,06,1, 11.9,1,1, 2.972, 10494.542, 461.422, 52883.671 25/03/29,05:43:15,09,06,1, 11.9,1,1, 2.972, 10494.542, 461.454, 52883.690 25/03/29,05:43:15,10,06,1, 11.9,1,1, 2.972, 10494.493, 461.469, 52883.653 25/03/29,05:43:15,11,06,1, 11.9,1,1, 2.972, 10494.470, 461.470, 52883.749 25/03/29,05:43:15,12,06,1, 11.9,1,1, 2.972, 10494.442, 461.491, 52883.648 25/03/29,05:43:15,13,06,1, 11.9,1,1, 2.972, 10494.403, 461.474, 52883.659 25/03/29,05:43:15,14,06,1, 11.9,1,1, 2.972, 10494.406, 461.527, 52883.689 25/03/29,05:43:15,15,06,1, 11.9,1,1, 2.972, 10494.371, 461.532, 52883.747 25/03/29,05:43:15,16,06,1, 11.9,1,1, 2.972, 10494.347, 461.545, 52883.699 25/03/29,05:43:15,17,06,1, 11.9,1,1, 2.972, 10494.286, 461.548, 52883.724 25/03/29,05:43:15,18,06,1, 11.9,1,1, 2.972, 10494.292, 461.566, 52883.743 25/03/29,05:43:15,19,06,1, 11.9,1,1, 2.972, 10494.234, 461.590, 52883.762 25/03/29,05:43:16,00,07,1, 11.9,1,1, 2.973, 10494.232, 461.590, 52883.762 25/03/29,05:43:16,01,07,1, 11.9,1,1, 2.973, 10494.195, 461.631, 52883.771 25/03/29,05:43:16,02,07,1, 11.9,1,1, 2.973, 10494.151, 461.627, 52883.731 25/03/29,05:43:16,03,07,1, 11.9,1,1, 2.973, 10494.140, 461.656, 52883.741 25/03/29,05:43:16,04,07,1, 11.9,1,1, 2.973, 10494.114, 461.645, 52883.844 25/03/29,05:43:16,05,07,1, 11.9,1,1, 2.973, 10494.055, 461.679, 52883.844 25/03/29,05:43:16,06,07,1, 11.9,1,1, 2.973, 10494.033, 461.688, 52883.805 25/03/29,05:43:16,07,07,1, 11.9,1,1, 2.973, 10494.024, 461.711, 52883.801 25/03/29,05:43:16,08,07,1, 11.9,1,1, 2.973, 10493.996, 461.725, 52883.842 25/03/29,05:43:16,09,07,1, 11.9,1,1, 2.973, 10493.959, 461.748, 52883.869 25/03/29,05:43:16,10,07,1, 11.9,1,1, 2.973, 10493.940, 461.750, 52883.817 25/03/29,05:43:16,11,07,1, 11.9,1,1, 2.973, 10493.914, 461.759, 52883.851 25/03/29,05:43:16,12,07,1, 11.9,1,1, 2.973, 10493.893, 461.796, 52883.904 25/03/29,05:43:16,13,07,1, 11.9,1,1, 2.973, 10493.862, 461.767, 52883.733 25/03/29,05:43:16,14,07,1, 11.9,1,1, 2.973, 10493.832, 461.802, 52883.843 25/03/29,05:43:16,15,07,1, 11.9,1,1, 2.973, 10493.814, 461.791, 52883.896 25/03/29,05:43:16,16,07,1, 11.9,1,1, 2.973, 10493.770, 461.822, 52883.917 25/03/29,05:43:16,17,07,1, 11.9,1,1, 2.973, 10493.756, 461.839, 52883.841 25/03/29,05:43:16,18,07,1, 11.9,1,1, 2.973, 10493.706, 461.847, 52883.880 25/03/29,05:43:16,19,07,1, 11.9,1,1, 2.973, 10493.692, 461.851, 52883.860 25/03/29,05:43:17,00,06,1, 11.8,1,1, 2.973, 10493.690, 461.851, 52883.860 25/03/29,05:43:17,01,06,1, 11.8,1,1, 2.973, 10493.644, 461.896, 52883.951 25/03/29,05:43:17,02,06,1, 11.8,1,1, 2.973, 10493.614, 461.902, 52883.976 25/03/29,05:43:17,03,06,1, 11.8,1,1, 2.973, 10493.573, 461.914, 52883.901 25/03/29,05:43:17,04,06,1, 11.8,1,1, 2.973, 10493.567, 461.920, 52883.930 25/03/29,05:43:17,05,06,1, 11.8,1,1, 2.973, 10493.540, 461.943, 52883.918 25/03/29,05:43:17,06,06,1, 11.8,1,1, 2.973, 10493.501, 461.962, 52883.983 25/03/29,05:43:17,07,06,1, 11.8,1,1, 2.973, 10493.466, 461.975, 52884.021 25/03/29,05:43:17,08,06,1, 11.8,1,1, 2.973, 10493.446, 461.975, 52883.906 25/03/29,05:43:17,09,06,1, 11.8,1,1, 2.973, 10493.416, 461.983, 52883.978 25/03/29,05:43:17,10,06,1, 11.8,1,1, 2.973, 10493.394, 461.994, 52883.907 25/03/29,05:43:17,11,06,1, 11.8,1,1, 2.973, 10493.377, 462.014, 52883.966 25/03/29,05:43:17,12,06,1, 11.8,1,1, 2.973, 10493.362, 462.016, 52884.022 25/03/29,05:43:17,13,06,1, 11.8,1,1, 2.973, 10493.294, 462.033, 52883.980 25/03/29,05:43:17,14,06,1, 11.8,1,1, 2.973, 10493.286, 462.052, 52884.004 25/03/29,05:43:17,15,06,1, 11.8,1,1, 2.973, 10493.274, 462.056, 52883.989 25/03/29,05:43:17,16,06,1, 11.8,1,1, 2.973, 10493.227, 462.060, 52884.015 25/03/29,05:43:17,17,06,1, 11.8,1,1, 2.973, 10493.216, 462.089, 52884.036 25/03/29,05:43:17,18,06,1, 11.8,1,1, 2.973, 10493.175, 462.087, 52884.068 25/03/29,05:43:17,19,06,1, 11.8,1,1, 2.973, 10493.157, 462.076, 52884.003 25/03/29,05:43:18,00,06,1, 11.9,1,1, 2.968, 10493.156, 462.076, 52884.003 25/03/29,05:43:18,01,06,1, 11.9,1,1, 2.968, 10493.078, 462.101, 52883.925 25/03/29,05:43:18,02,06,1, 11.9,1,1, 2.968, 10493.078, 462.123, 52884.064 25/03/29,05:43:18,03,06,1, 11.9,1,1, 2.968, 10493.059, 462.145, 52884.028 25/03/29,05:43:18,04,06,1, 11.9,1,1, 2.968, 10493.007, 462.153, 52884.063 25/03/29,05:43:18,05,06,1, 11.9,1,1, 2.968, 10493.003, 462.134, 52884.065 25/03/29,05:43:18,06,06,1, 11.9,1,1, 2.968, 10492.980, 462.163, 52884.037 25/03/29,05:43:18,07,06,1, 11.9,1,1, 2.968, 10492.934, 462.164, 52884.074 25/03/29,05:43:18,08,06,1, 11.9,1,1, 2.968, 10492.933, 462.177, 52884.097 25/03/29,05:43:18,09,06,1, 11.9,1,1, 2.968, 10492.901, 462.187, 52884.086 25/03/29,05:43:18,10,06,1, 11.9,1,1, 2.968, 10492.874, 462.200, 52884.094 25/03/29,05:43:18,11,06,1, 11.9,1,1, 2.968, 10492.844, 462.201, 52884.074 25/03/29,05:43:18,12,06,1, 11.9,1,1, 2.968, 10492.801, 462.214, 52884.123 25/03/29,05:43:18,13,06,1, 11.9,1,1, 2.968, 10492.798, 462.232, 52884.146 25/03/29,05:43:18,14,06,1, 11.9,1,1, 2.968, 10492.776, 462.225, 52884.162 25/03/29,05:43:18,15,06,1, 11.9,1,1, 2.968, 10492.719, 462.227, 52884.093 25/03/29,05:43:18,16,06,1, 11.9,1,1, 2.968, 10492.690, 462.255, 52884.082 25/03/29,05:43:18,17,06,1, 11.9,1,1, 2.968, 10492.691, 462.246, 52884.145 25/03/29,05:43:18,18,06,1, 11.9,1,1, 2.968, 10492.670, 462.241, 52884.063 25/03/29,05:43:18,19,06,1, 11.9,1,1, 2.968, 10492.620, 462.282, 52884.196 25/03/29,05:43:19,00,07,1, 11.9,1,1, 2.976, 10492.613, 462.282, 52884.196 25/03/29,05:43:19,01,07,1, 11.9,1,1, 2.976, 10492.590, 462.270, 52884.137 25/03/29,05:43:19,02,07,1, 11.9,1,1, 2.976, 10492.538, 462.261, 52884.158 25/03/29,05:43:19,03,07,1, 11.9,1,1, 2.976, 10492.517, 462.281, 52884.144 25/03/29,05:43:19,04,07,1, 11.9,1,1, 2.976, 10492.484, 462.285, 52884.151 25/03/29,05:43:19,05,07,1, 11.9,1,1, 2.976, 10492.469, 462.298, 52884.167 25/03/29,05:43:19,06,07,1, 11.9,1,1, 2.976, 10492.427, 462.299, 52884.175 25/03/29,05:43:19,07,07,1, 11.9,1,1, 2.976, 10492.403, 462.290, 52884.150 25/03/29,05:43:19,08,07,1, 11.9,1,1, 2.976, 10492.374, 462.311, 52884.188 25/03/29,05:43:19,09,07,1, 11.9,1,1, 2.976, 10492.359, 462.308, 52884.200 25/03/29,05:43:19,10,07,1, 11.9,1,1, 2.976, 10492.326, 462.309, 52884.163 25/03/29,05:43:19,11,07,1, 11.9,1,1, 2.976, 10492.298, 462.323, 52884.170 25/03/29,05:43:19,12,07,1, 11.9,1,1, 2.976, 10492.289, 462.333, 52884.161 25/03/29,05:43:19,13,07,1, 11.9,1,1, 2.976, 10492.252, 462.331, 52884.150 25/03/29,05:43:19,14,07,1, 11.9,1,1, 2.976, 10492.226, 462.338, 52884.141 25/03/29,05:43:19,15,07,1, 11.9,1,1, 2.976, 10492.225, 462.341, 52884.134 25/03/29,05:43:19,16,07,1, 11.9,1,1, 2.976, 10492.193, 462.357, 52884.181 25/03/29,05:43:19,17,07,1, 11.9,1,1, 2.976, 10492.146, 462.364, 52884.223 25/03/29,05:43:19,18,07,1, 11.9,1,1, 2.976, 10492.129, 462.356, 52884.214 25/03/29,05:43:19,19,07,1, 11.9,1,1, 2.976, 10492.117, 462.346, 52884.194 25/03/29,05:43:20,00,08,1, 11.9,1,1, 2.973, 10492.113, 462.346, 52884.194 25/03/29,05:43:20,01,08,1, 11.9,1,1, 2.973, 10492.055, 462.365, 52884.195 25/03/29,05:43:20,02,08,1, 11.9,1,1, 2.973, 10492.030, 462.351, 52884.215 25/03/29,05:43:20,03,08,1, 11.9,1,1, 2.973, 10492.009, 462.351, 52884.217 25/03/29,05:43:20,04,08,1, 11.9,1,1, 2.973, 10491.978, 462.355, 52884.180 25/03/29,05:43:20,05,08,1, 11.9,1,1, 2.973, 10491.967, 462.357, 52884.234 25/03/29,05:43:20,06,08,1, 11.9,1,1, 2.973, 10491.962, 462.351, 52884.173 25/03/29,05:43:20,07,08,1, 11.9,1,1, 2.973, 10491.911, 462.352, 52884.204 25/03/29,05:43:20,08,08,1, 11.9,1,1, 2.973, 10491.879, 462.374, 52884.267 25/03/29,05:43:20,09,08,1, 11.9,1,1, 2.973, 10491.880, 462.347, 52884.212 25/03/29,05:43:20,10,08,1, 11.9,1,1, 2.973, 10491.839, 462.350, 52884.212 25/03/29,05:43:20,11,08,1, 11.9,1,1, 2.973, 10491.793, 462.359, 52884.268 25/03/29,05:43:20,12,08,1, 11.9,1,1, 2.973, 10491.817, 462.351, 52884.285 25/03/29,05:43:20,13,08,1, 11.9,1,1, 2.973, 10491.802, 462.357, 52884.175 25/03/29,05:43:20,14,08,1, 11.9,1,1, 2.973, 10491.749, 462.351, 52884.213 25/03/29,05:43:20,15,08,1, 11.9,1,1, 2.973, 10491.704, 462.372, 52884.287 25/03/29,05:43:20,16,08,1, 11.9,1,1, 2.973, 10491.681, 462.379, 52884.287 25/03/29,05:43:20,17,08,1, 11.9,1,1, 2.973, 10491.680, 462.347, 52884.232 25/03/29,05:43:20,18,08,1, 11.9,1,1, 2.973, 10491.644, 462.354, 52884.296 25/03/29,05:43:20,19,08,1, 11.9,1,1, 2.973, 10491.637, 462.344, 52884.306 25/03/29,05:43:21,00,09,1, 11.9,1,1, 2.973, 10491.629, 462.344, 52884.306 25/03/29,05:43:21,01,09,1, 11.9,1,1, 2.973, 10491.564, 462.331, 52884.282 25/03/29,05:43:21,02,09,1, 11.9,1,1, 2.973, 10491.548, 462.370, 52884.226 25/03/29,05:43:21,03,09,1, 11.9,1,1, 2.973, 10491.503, 462.355, 52884.288 25/03/29,05:43:21,04,09,1, 11.9,1,1, 2.973, 10491.515, 462.367, 52884.304 25/03/29,05:43:21,05,09,1, 11.9,1,1, 2.973, 10491.487, 462.371, 52884.293 25/03/29,05:43:21,06,09,1, 11.9,1,1, 2.973, 10491.476, 462.363, 52884.292 25/03/29,05:43:21,07,09,1, 11.9,1,1, 2.973, 10491.414, 462.346, 52884.288 25/03/29,05:43:21,08,09,1, 11.9,1,1, 2.973, 10491.414, 462.363, 52884.368 25/03/29,05:43:21,09,09,1, 11.9,1,1, 2.973, 10491.375, 462.371, 52884.371 25/03/29,05:43:21,10,09,1, 11.9,1,1, 2.973, 10491.322, 462.375, 52884.293 25/03/29,05:43:21,11,09,1, 11.9,1,1, 2.973, 10491.343, 462.354, 52884.277 25/03/29,05:43:21,12,09,1, 11.9,1,1, 2.973, 10491.311, 462.366, 52884.272 25/03/29,05:43:21,13,09,1, 11.9,1,1, 2.973, 10491.289, 462.365, 52884.342 25/03/29,05:43:21,14,09,1, 11.9,1,1, 2.973, 10491.284, 462.363, 52884.360 25/03/29,05:43:21,15,09,1, 11.9,1,1, 2.973, 10491.235, 462.359, 52884.389 25/03/29,05:43:21,16,09,1, 11.9,1,1, 2.973, 10491.236, 462.352, 52884.347 25/03/29,05:43:21,17,09,1, 11.9,1,1, 2.973, 10491.192, 462.328, 52884.287 25/03/29,05:43:21,18,09,1, 11.9,1,1, 2.973, 10491.182, 462.356, 52884.397 25/03/29,05:43:21,19,09,1, 11.9,1,1, 2.973, 10491.143, 462.327, 52884.291 25/03/29,05:43:22,00,07,1, 11.9,1,1, 2.972, 10491.136, 462.327, 52884.291 25/03/29,05:43:22,01,07,1, 11.9,1,1, 2.972, 10491.123, 462.306, 52884.281 25/03/29,05:43:22,02,07,1, 11.9,1,1, 2.972, 10491.078, 462.339, 52884.318 25/03/29,05:43:22,03,07,1, 11.9,1,1, 2.972, 10491.072, 462.305, 52884.281 25/03/29,05:43:22,04,07,1, 11.9,1,1, 2.972, 10491.047, 462.306, 52884.359 25/03/29,05:43:22,05,07,1, 11.9,1,1, 2.972, 10491.021, 462.308, 52884.271 25/03/29,05:43:22,06,07,1, 11.9,1,1, 2.972, 10491.007, 462.306, 52884.369 25/03/29,05:43:22,07,07,1, 11.9,1,1, 2.972, 10490.962, 462.299, 52884.268 25/03/29,05:43:22,08,07,1, 11.9,1,1, 2.972, 10490.949, 462.309, 52884.361 25/03/29,05:43:22,09,07,1, 11.9,1,1, 2.972, 10490.928, 462.290, 52884.346 25/03/29,05:43:22,10,07,1, 11.9,1,1, 2.972, 10490.885, 462.318, 52884.609 25/03/29,05:43:22,11,07,1, 11.9,1,1, 2.972, 10490.898, 462.275, 52884.324 25/03/29,05:43:22,12,07,1, 11.9,1,1, 2.972, 10490.876, 462.283, 52884.380 25/03/29,05:43:22,13,07,1, 11.9,1,1, 2.972, 10490.834, 462.268, 52884.353 25/03/29,05:43:22,14,07,1, 11.9,1,1, 2.972, 10490.824, 462.292, 52884.372 25/03/29,05:43:22,15,07,1, 11.9,1,1, 2.972, 10490.761, 462.267, 52884.369 25/03/29,05:43:22,16,07,1, 11.9,1,1, 2.972, 10490.752, 462.264, 52884.419 25/03/29,05:43:22,17,07,1, 11.9,1,1, 2.972, 10490.719, 462.272, 52884.375 25/03/29,05:43:22,18,07,1, 11.9,1,1, 2.972, 10490.696, 462.259, 52884.364 25/03/29,05:43:22,19,07,1, 11.9,1,1, 2.972, 10490.694, 462.248, 52884.336 25/03/29,05:43:23,00,07,1, 12.0,1,1, 2.972, 10490.686, 462.248, 52884.336 25/03/29,05:43:23,01,07,1, 12.0,1,1, 2.972, 10490.639, 462.245, 52884.352 25/03/29,05:43:23,02,07,1, 12.0,1,1, 2.972, 10490.620, 462.247, 52884.381 25/03/29,05:43:23,03,07,1, 12.0,1,1, 2.972, 10490.585, 462.238, 52884.386 25/03/29,05:43:23,04,07,1, 12.0,1,1, 2.972, 10490.556, 462.236, 52884.215 25/03/29,05:43:23,05,07,1, 12.0,1,1, 2.972, 10490.577, 462.222, 52884.448 25/03/29,05:43:23,06,07,1, 12.0,1,1, 2.972, 10490.527, 462.220, 52884.371 25/03/29,05:43:23,07,07,1, 12.0,1,1, 2.972, 10490.551, 462.210, 52884.212 25/03/29,05:43:23,08,07,1, 12.0,1,1, 2.972, 10490.447, 462.231, 52884.456 25/03/29,05:43:23,09,07,1, 12.0,1,1, 2.972, 10490.433, 462.197, 52884.435 25/03/29,05:43:23,10,07,1, 12.0,1,1, 2.972, 10490.410, 462.181, 52884.348 25/03/29,05:43:23,11,07,1, 12.0,1,1, 2.972, 10490.412, 462.207, 52884.387 25/03/29,05:43:23,12,07,1, 12.0,1,1, 2.972, 10490.382, 462.218, 52884.610 25/03/29,05:43:23,13,07,1, 12.0,1,1, 2.972, 10490.357, 462.182, 52884.338 25/03/29,05:43:23,14,07,1, 12.0,1,1, 2.972, 10490.324, 462.155, 52884.359 25/03/29,05:43:23,15,07,1, 12.0,1,1, 2.972, 10490.304, 462.160, 52884.433 25/03/29,05:43:23,16,07,1, 12.0,1,1, 2.972, 10490.276, 462.171, 52884.449 25/03/29,05:43:23,17,07,1, 12.0,1,1, 2.972, 10490.279, 462.168, 52884.366 25/03/29,05:43:23,18,07,1, 12.0,1,1, 2.972, 10490.271, 462.162, 52884.447 25/03/29,05:43:23,19,07,1, 12.0,1,1, 2.972, 10490.234, 462.156, 52884.397 25/03/29,05:43:24,00,07,1, 12.0,1,1, 2.966, 10490.227, 462.156, 52884.397 25/03/29,05:43:24,01,07,1, 12.0,1,1, 2.966, 10490.188, 462.129, 52884.486 25/03/29,05:43:24,02,07,1, 12.0,1,1, 2.966, 10490.154, 462.134, 52884.458 25/03/29,05:43:24,03,07,1, 12.0,1,1, 2.966, 10490.152, 462.133, 52884.389 25/03/29,05:43:24,04,07,1, 12.0,1,1, 2.966, 10490.103, 462.103, 52884.386 25/03/29,05:43:24,05,07,1, 12.0,1,1, 2.966, 10490.091, 462.113, 52884.387 25/03/29,05:43:24,06,07,1, 12.0,1,1, 2.966, 10490.090, 462.095, 52884.436 25/03/29,05:43:24,07,07,1, 12.0,1,1, 2.966, 10490.063, 462.075, 52884.475 25/03/29,05:43:24,08,07,1, 12.0,1,1, 2.966, 10490.044, 462.072, 52884.453 25/03/29,05:43:24,09,07,1, 12.0,1,1, 2.966, 10490.015, 462.071, 52884.451 25/03/29,05:43:24,10,07,1, 12.0,1,1, 2.966, 10489.990, 462.053, 52884.430 25/03/29,05:43:24,11,07,1, 12.0,1,1, 2.966, 10489.972, 462.052, 52884.405 25/03/29,05:43:24,12,07,1, 12.0,1,1, 2.966, 10489.945, 462.047, 52884.491 25/03/29,05:43:24,13,07,1, 12.0,1,1, 2.966, 10489.925, 462.034, 52884.457 25/03/29,05:43:24,14,07,1, 12.0,1,1, 2.966, 10489.917, 462.028, 52884.429 25/03/29,05:43:24,15,07,1, 12.0,1,1, 2.966, 10489.905, 462.025, 52884.465 25/03/29,05:43:24,16,07,1, 12.0,1,1, 2.966, 10489.886, 462.020, 52884.542 25/03/29,05:43:24,17,07,1, 12.0,1,1, 2.966, 10489.849, 461.994, 52884.522 25/03/29,05:43:24,18,07,1, 12.0,1,1, 2.966, 10489.841, 461.992, 52884.467 25/03/29,05:43:24,19,07,1, 12.0,1,1, 2.966, 10489.823, 461.995, 52884.480 25/03/29,05:43:25,00,07,1, 12.0,1,1, 2.969, 10489.818, 461.995, 52884.480 25/03/29,05:43:25,01,07,1, 12.0,1,1, 2.969, 10489.765, 461.968, 52884.500 25/03/29,05:43:25,02,07,1, 12.0,1,1, 2.969, 10489.763, 461.969, 52884.483 25/03/29,05:43:25,03,07,1, 12.0,1,1, 2.969, 10489.707, 461.972, 52884.431 25/03/29,05:43:25,04,07,1, 12.0,1,1, 2.969, 10489.686, 461.942, 52884.506 25/03/29,05:43:25,05,07,1, 12.0,1,1, 2.969, 10489.673, 461.944, 52884.497 25/03/29,05:43:25,06,07,1, 12.0,1,1, 2.969, 10489.674, 461.961, 52884.539 25/03/29,05:43:25,07,07,1, 12.0,1,1, 2.969, 10489.635, 461.921, 52884.524 25/03/29,05:43:25,08,07,1, 12.0,1,1, 2.969, 10489.605, 461.940, 52884.508 25/03/29,05:43:25,09,07,1, 12.0,1,1, 2.969, 10489.600, 461.921, 52884.502 25/03/29,05:43:25,10,07,1, 12.0,1,1, 2.969, 10489.563, 461.915, 52884.515 25/03/29,05:43:25,11,07,1, 12.0,1,1, 2.969, 10489.532, 461.898, 52884.519 25/03/29,05:43:25,12,07,1, 12.0,1,1, 2.969, 10489.511, 461.887, 52884.535 25/03/29,05:43:25,13,07,1, 12.0,1,1, 2.969, 10489.477, 461.905, 52884.531 25/03/29,05:43:25,14,07,1, 12.0,1,1, 2.969, 10489.494, 461.859, 52884.492 25/03/29,05:43:25,15,07,1, 12.0,1,1, 2.969, 10489.459, 461.869, 52884.541 25/03/29,05:43:25,16,07,1, 12.0,1,1, 2.969, 10489.436, 461.836, 52884.504 25/03/29,05:43:25,17,07,1, 12.0,1,1, 2.969, 10489.429, 461.825, 52884.505 25/03/29,05:43:25,18,07,1, 12.0,1,1, 2.969, 10489.401, 461.839, 52884.501 25/03/29,05:43:25,19,07,1, 12.0,1,1, 2.969, 10489.366, 461.833, 52884.527 25/03/29,05:43:26,00,07,1, 11.9,1,1, 2.967, 10489.359, 461.833, 52884.527 25/03/29,05:43:26,01,07,1, 11.9,1,1, 2.967, 10489.338, 461.801, 52884.541 25/03/29,05:43:26,02,07,1, 11.9,1,1, 2.967, 10489.306, 461.791, 52884.576 25/03/29,05:43:26,03,07,1, 11.9,1,1, 2.967, 10489.275, 461.776, 52884.474 25/03/29,05:43:26,04,07,1, 11.9,1,1, 2.967, 10489.274, 461.762, 52884.501 25/03/29,05:43:26,05,07,1, 11.9,1,1, 2.967, 10489.242, 461.782, 52884.590 25/03/29,05:43:26,06,07,1, 11.9,1,1, 2.967, 10489.215, 461.771, 52884.492 25/03/29,05:43:26,07,07,1, 11.9,1,1, 2.967, 10489.224, 461.754, 52884.565 25/03/29,05:43:26,08,07,1, 11.9,1,1, 2.967, 10489.189, 461.755, 52884.520 25/03/29,05:43:26,09,07,1, 11.9,1,1, 2.967, 10489.175, 461.708, 52884.520 25/03/29,05:43:26,10,07,1, 11.9,1,1, 2.967, 10489.173, 461.729, 52884.587 25/03/29,05:43:26,11,07,1, 11.9,1,1, 2.967, 10489.142, 461.700, 52884.512 25/03/29,05:43:26,12,07,1, 11.9,1,1, 2.967, 10489.121, 461.710, 52884.620 25/03/29,05:43:26,13,07,1, 11.9,1,1, 2.967, 10489.104, 461.690, 52884.567 25/03/29,05:43:26,14,07,1, 11.9,1,1, 2.967, 10489.066, 461.677, 52884.515 25/03/29,05:43:26,15,07,1, 11.9,1,1, 2.967, 10489.060, 461.671, 52884.544 25/03/29,05:43:26,16,07,1, 11.9,1,1, 2.967, 10489.047, 461.650, 52884.538 25/03/29,05:43:26,17,07,1, 11.9,1,1, 2.967, 10489.004, 461.660, 52884.560 25/03/29,05:43:26,18,07,1, 11.9,1,1, 2.967, 10489.017, 461.637, 52884.549 25/03/29,05:43:26,19,07,1, 11.9,1,1, 2.967, 10488.972, 461.622, 52884.586 25/03/29,05:43:27,00,08,1, 11.9,1,1, 2.973, 10488.967, 461.622, 52884.586 25/03/29,05:43:27,01,08,1, 11.9,1,1, 2.973, 10488.965, 461.591, 52884.570 25/03/29,05:43:27,02,08,1, 11.9,1,1, 2.973, 10488.934, 461.608, 52884.521 25/03/29,05:43:27,03,08,1, 11.9,1,1, 2.973, 10488.916, 461.577, 52884.582 25/03/29,05:43:27,04,08,1, 11.9,1,1, 2.973, 10488.900, 461.594, 52884.551 25/03/29,05:43:27,05,08,1, 11.9,1,1, 2.973, 10488.882, 461.568, 52884.582 25/03/29,05:43:27,06,08,1, 11.9,1,1, 2.973, 10488.859, 461.561, 52884.616 25/03/29,05:43:27,07,08,1, 11.9,1,1, 2.973, 10488.831, 461.543, 52884.554 25/03/29,05:43:27,08,08,1, 11.9,1,1, 2.973, 10488.812, 461.549, 52884.668 25/03/29,05:43:27,09,08,1, 11.9,1,1, 2.973, 10488.807, 461.565, 52884.670 25/03/29,05:43:27,10,08,1, 11.9,1,1, 2.973, 10488.786, 461.540, 52884.582 25/03/29,05:43:27,11,08,1, 11.9,1,1, 2.973, 10488.765, 461.540, 52884.632 25/03/29,05:43:27,12,08,1, 11.9,1,1, 2.973, 10488.757, 461.530, 52884.581 25/03/29,05:43:27,13,08,1, 11.9,1,1, 2.973, 10488.748, 461.510, 52884.588 25/03/29,05:43:27,14,08,1, 11.9,1,1, 2.973, 10488.707, 461.499, 52884.589 25/03/29,05:43:27,15,08,1, 11.9,1,1, 2.973, 10488.708, 461.493, 52884.690 25/03/29,05:43:27,16,08,1, 11.9,1,1, 2.973, 10488.685, 461.498, 52884.675 25/03/29,05:43:27,17,08,1, 11.9,1,1, 2.973, 10488.643, 461.489, 52884.715 25/03/29,05:43:27,18,08,1, 11.9,1,1, 2.973, 10488.650, 461.489, 52884.708 25/03/29,05:43:27,19,08,1, 11.9,1,1, 2.973, 10488.633, 461.479, 52884.656 25/03/29,05:43:28,00,07,1, 11.9,1,1, 2.972, 10488.633, 461.479, 52884.656 25/03/29,05:43:28,01,07,1, 11.9,1,1, 2.972, 10488.577, 461.453, 52884.658 25/03/29,05:43:28,02,07,1, 11.9,1,1, 2.972, 10488.569, 461.441, 52884.664 25/03/29,05:43:28,03,07,1, 11.9,1,1, 2.972, 10488.561, 461.465, 52884.703 25/03/29,05:43:28,04,07,1, 11.9,1,1, 2.972, 10488.561, 461.439, 52884.670 25/03/29,05:43:28,05,07,1, 11.9,1,1, 2.972, 10488.532, 461.421, 52884.664 25/03/29,05:43:28,06,07,1, 11.9,1,1, 2.972, 10488.528, 461.399, 52884.709 25/03/29,05:43:28,07,07,1, 11.9,1,1, 2.972, 10488.508, 461.423, 52884.711 25/03/29,05:43:28,08,07,1, 11.9,1,1, 2.972, 10488.502, 461.420, 52884.775 25/03/29,05:43:28,09,07,1, 11.9,1,1, 2.972, 10488.466, 461.411, 52884.761 25/03/29,05:43:28,10,07,1, 11.9,1,1, 2.972, 10488.489, 461.384, 52884.752 25/03/29,05:43:28,11,07,1, 11.9,1,1, 2.972, 10488.438, 461.379, 52884.740 25/03/29,05:43:28,12,07,1, 11.9,1,1, 2.972, 10488.429, 461.382, 52884.733 25/03/29,05:43:28,13,07,1, 11.9,1,1, 2.972, 10488.434, 461.360, 52884.710 25/03/29,05:43:28,14,07,1, 11.9,1,1, 2.972, 10488.411, 461.366, 52884.703 25/03/29,05:43:28,15,07,1, 11.9,1,1, 2.972, 10488.389, 461.371, 52884.796 25/03/29,05:43:28,16,07,1, 11.9,1,1, 2.972, 10488.359, 461.331, 52884.709 25/03/29,05:43:28,17,07,1, 11.9,1,1, 2.972, 10488.347, 461.337, 52884.781 25/03/29,05:43:28,18,07,1, 11.9,1,1, 2.972, 10488.349, 461.335, 52884.731 25/03/29,05:43:28,19,07,1, 11.9,1,1, 2.972, 10488.336, 461.311, 52884.751 25/03/29,05:43:29,00,07,1, 11.9,1,1, 2.977, 10488.333, 461.311, 52884.751 25/03/29,05:43:29,01,07,1, 11.9,1,1, 2.977, 10488.283, 461.311, 52884.750 25/03/29,05:43:29,02,07,1, 11.9,1,1, 2.977, 10488.292, 461.273, 52884.741 25/03/29,05:43:29,03,07,1, 11.9,1,1, 2.977, 10488.279, 461.271, 52884.692 25/03/29,05:43:29,04,07,1, 11.9,1,1, 2.977, 10488.276, 461.304, 52884.790 25/03/29,05:43:29,05,07,1, 11.9,1,1, 2.977, 10488.241, 461.300, 52884.787 25/03/29,05:43:29,06,07,1, 11.9,1,1, 2.977, 10488.235, 461.274, 52884.759 25/03/29,05:43:29,07,07,1, 11.9,1,1, 2.977, 10488.200, 461.258, 52884.786 25/03/29,05:43:29,08,07,1, 11.9,1,1, 2.977, 10488.193, 461.253, 52884.813 25/03/29,05:43:29,09,07,1, 11.9,1,1, 2.977, 10488.191, 461.256, 52884.786 25/03/29,05:43:29,10,07,1, 11.9,1,1, 2.977, 10488.187, 461.231, 52884.777 25/03/29,05:43:29,11,07,1, 11.9,1,1, 2.977, 10488.156, 461.237, 52884.896 25/03/29,05:43:29,12,07,1, 11.9,1,1, 2.977, 10488.155, 461.219, 52884.900 25/03/29,05:43:29,13,07,1, 11.9,1,1, 2.977, 10488.137, 461.224, 52884.837 25/03/29,05:43:29,14,07,1, 11.9,1,1, 2.977, 10488.096, 461.223, 52884.942 25/03/29,05:43:29,15,07,1, 11.9,1,1, 2.977, 10488.068, 461.191, 52884.861 25/03/29,05:43:29,16,07,1, 11.9,1,1, 2.977, 10488.064, 461.205, 52884.804 25/03/29,05:43:29,17,07,1, 11.9,1,1, 2.977, 10488.054, 461.175, 52884.878 25/03/29,05:43:29,18,07,1, 11.9,1,1, 2.977, 10488.063, 461.190, 52884.928 25/03/29,05:43:29,19,07,1, 11.9,1,1, 2.977, 10488.030, 461.162, 52884.857 25/03/29,05:43:30,00,08,1, 12.0,1,1, 2.974, 10488.024, 461.162, 52884.857 25/03/29,05:43:30,01,08,1, 12.0,1,1, 2.974, 10487.995, 461.164, 52884.872 25/03/29,05:43:30,02,08,1, 12.0,1,1, 2.974, 10487.981, 461.151, 52884.901 25/03/29,05:43:30,03,08,1, 12.0,1,1, 2.974, 10487.956, 461.129, 52884.919 25/03/29,05:43:30,04,08,1, 12.0,1,1, 2.974, 10487.966, 461.149, 52884.967 25/03/29,05:43:30,05,08,1, 12.0,1,1, 2.974, 10487.915, 461.135, 52884.927 25/03/29,05:43:30,06,08,1, 12.0,1,1, 2.974, 10487.895, 461.130, 52884.949 25/03/29,05:43:30,07,08,1, 12.0,1,1, 2.974, 10487.892, 461.113, 52884.946 25/03/29,05:43:30,08,08,1, 12.0,1,1, 2.974, 10487.863, 461.103, 52884.908 25/03/29,05:43:30,09,08,1, 12.0,1,1, 2.974, 10487.906, 461.099, 52884.915 25/03/29,05:43:30,10,08,1, 12.0,1,1, 2.974, 10487.855, 461.097, 52884.883 25/03/29,05:43:30,11,08,1, 12.0,1,1, 2.974, 10487.850, 461.068, 52884.985 25/03/29,05:43:30,12,08,1, 12.0,1,1, 2.974, 10487.824, 461.073, 52884.934 25/03/29,05:43:30,13,08,1, 12.0,1,1, 2.974, 10487.823, 461.072, 52884.970 25/03/29,05:43:30,14,08,1, 12.0,1,1, 2.974, 10487.838, 461.078, 52884.962 25/03/29,05:43:30,15,08,1, 12.0,1,1, 2.974, 10487.819, 461.089, 52885.019 25/03/29,05:43:30,16,08,1, 12.0,1,1, 2.974, 10487.803, 461.067, 52884.985 25/03/29,05:43:30,17,08,1, 12.0,1,1, 2.974, 10487.808, 461.041, 52884.991 25/03/29,05:43:30,18,08,1, 12.0,1,1, 2.974, 10487.768, 461.046, 52885.023 25/03/29,05:43:30,19,08,1, 12.0,1,1, 2.974, 10487.745, 461.027, 52885.018 25/03/29,05:43:31,00,09,1, 11.9,1,1, 2.968, 10487.740, 461.027, 52885.018 25/03/29,05:43:31,01,09,1, 11.9,1,1, 2.968, 10487.702, 461.037, 52885.072 25/03/29,05:43:31,02,09,1, 11.9,1,1, 2.968, 10487.719, 461.011, 52885.035 25/03/29,05:43:31,03,09,1, 11.9,1,1, 2.968, 10487.689, 461.035, 52885.029 25/03/29,05:43:31,04,09,1, 11.9,1,1, 2.968, 10487.680, 461.040, 52885.366 25/03/29,05:43:31,05,09,1, 11.9,1,1, 2.968, 10487.690, 460.984, 52885.025 25/03/29,05:43:31,06,09,1, 11.9,1,1, 2.968, 10487.651, 460.966, 52885.001 25/03/29,05:43:31,07,09,1, 11.9,1,1, 2.968, 10487.647, 460.969, 52884.994 25/03/29,05:43:31,08,09,1, 11.9,1,1, 2.968, 10487.643, 460.977, 52885.050 25/03/29,05:43:31,09,09,1, 11.9,1,1, 2.968, 10487.631, 460.979, 52885.018 25/03/29,05:43:31,10,09,1, 11.9,1,1, 2.968, 10487.590, 460.981, 52885.086 25/03/29,05:43:31,11,09,1, 11.9,1,1, 2.968, 10487.591, 460.952, 52885.037 25/03/29,05:43:31,12,09,1, 11.9,1,1, 2.968, 10487.579, 460.951, 52885.056 25/03/29,05:43:31,13,09,1, 11.9,1,1, 2.968, 10487.560, 460.930, 52885.070 25/03/29,05:43:31,14,09,1, 11.9,1,1, 2.968, 10487.554, 460.928, 52885.208 25/03/29,05:43:31,15,09,1, 11.9,1,1, 2.968, 10487.546, 460.926, 52885.059 25/03/29,05:43:31,16,09,1, 11.9,1,1, 2.968, 10487.513, 460.923, 52885.086 25/03/29,05:43:31,17,09,1, 11.9,1,1, 2.968, 10487.474, 460.903, 52885.084 25/03/29,05:43:31,18,09,1, 11.9,1,1, 2.968, 10487.517, 460.911, 52885.110 25/03/29,05:43:31,19,09,1, 11.9,1,1, 2.968, 10487.494, 460.911, 52885.183 25/03/29,05:43:32,00,09,1, 11.9,1,1, 2.974, 10487.490, 460.911, 52885.183 25/03/29,05:43:32,01,09,1, 11.9,1,1, 2.974, 10487.497, 460.877, 52885.098 25/03/29,05:43:32,02,09,1, 11.9,1,1, 2.974, 10487.478, 460.871, 52885.068 25/03/29,05:43:32,03,09,1, 11.9,1,1, 2.974, 10487.442, 460.859, 52885.120 25/03/29,05:43:32,04,09,1, 11.9,1,1, 2.974, 10487.461, 460.857, 52885.109 25/03/29,05:43:32,05,09,1, 11.9,1,1, 2.974, 10487.414, 460.835, 52885.126 25/03/29,05:43:32,06,09,1, 11.9,1,1, 2.974, 10487.410, 460.875, 52885.203 25/03/29,05:43:32,07,09,1, 11.9,1,1, 2.974, 10487.412, 460.829, 52885.110 25/03/29,05:43:32,08,09,1, 11.9,1,1, 2.974, 10487.391, 460.826, 52885.115 25/03/29,05:43:32,09,09,1, 11.9,1,1, 2.974, 10487.407, 460.834, 52885.149 25/03/29,05:43:32,10,09,1, 11.9,1,1, 2.974, 10487.389, 460.801, 52885.231 25/03/29,05:43:32,11,09,1, 11.9,1,1, 2.974, 10487.363, 460.801, 52885.186 25/03/29,05:43:32,12,09,1, 11.9,1,1, 2.974, 10487.396, 460.792, 52885.158 25/03/29,05:43:32,13,09,1, 11.9,1,1, 2.974, 10487.359, 460.781, 52885.095 25/03/29,05:43:32,14,09,1, 11.9,1,1, 2.974, 10487.358, 460.785, 52885.233 25/03/29,05:43:32,15,09,1, 11.9,1,1, 2.974, 10487.374, 460.758, 52885.220 25/03/29,05:43:32,16,09,1, 11.9,1,1, 2.974, 10487.351, 460.762, 52885.218 25/03/29,05:43:32,17,09,1, 11.9,1,1, 2.974, 10487.344, 460.765, 52885.177 25/03/29,05:43:32,18,09,1, 11.9,1,1, 2.974, 10487.327, 460.751, 52885.295 25/03/29,05:43:32,19,09,1, 11.9,1,1, 2.974, 10487.325, 460.747, 52885.292 25/03/29,05:43:33,00,09,1, 12.0,1,1, 2.976, 10487.323, 460.747, 52885.292 25/03/29,05:43:33,01,09,1, 12.0,1,1, 2.976, 10487.292, 460.758, 52885.255 25/03/29,05:43:33,02,09,1, 12.0,1,1, 2.976, 10487.282, 460.739, 52885.200 25/03/29,05:43:33,03,09,1, 12.0,1,1, 2.976, 10487.286, 460.720, 52885.273 25/03/29,05:43:33,04,09,1, 12.0,1,1, 2.976, 10487.263, 460.722, 52885.226 25/03/29,05:43:33,05,09,1, 12.0,1,1, 2.976, 10487.258, 460.700, 52885.291 25/03/29,05:43:33,06,09,1, 12.0,1,1, 2.976, 10487.257, 460.700, 52885.277 25/03/29,05:43:33,07,09,1, 12.0,1,1, 2.976, 10487.239, 460.684, 52885.317 25/03/29,05:43:33,08,09,1, 12.0,1,1, 2.976, 10487.249, 460.675, 52885.281 25/03/29,05:43:33,09,09,1, 12.0,1,1, 2.976, 10487.254, 460.669, 52885.333 25/03/29,05:43:33,10,09,1, 12.0,1,1, 2.976, 10487.218, 460.673, 52885.342 25/03/29,05:43:33,11,09,1, 12.0,1,1, 2.976, 10487.220, 460.640, 52885.283 25/03/29,05:43:33,12,09,1, 12.0,1,1, 2.976, 10487.224, 460.634, 52885.281 25/03/29,05:43:33,13,09,1, 12.0,1,1, 2.976, 10487.219, 460.609, 52885.263 25/03/29,05:43:33,14,09,1, 12.0,1,1, 2.976, 10487.189, 460.609, 52885.272 25/03/29,05:43:33,15,09,1, 12.0,1,1, 2.976, 10487.201, 460.614, 52885.351 25/03/29,05:43:33,16,09,1, 12.0,1,1, 2.976, 10487.197, 460.585, 52885.313 25/03/29,05:43:33,17,09,1, 12.0,1,1, 2.976, 10487.190, 460.598, 52885.353 25/03/29,05:43:33,18,09,1, 12.0,1,1, 2.976, 10487.163, 460.573, 52885.275 25/03/29,05:43:33,19,09,1, 12.0,1,1, 2.976, 10487.148, 460.583, 52885.306 25/03/29,05:43:34,00,09,1, 11.9,1,1, 2.965, 10487.148, 460.583, 52885.306 25/03/29,05:43:34,01,09,1, 11.9,1,1, 2.965, 10487.150, 460.555, 52885.350 25/03/29,05:43:34,02,09,1, 11.9,1,1, 2.965, 10487.152, 460.551, 52885.312 25/03/29,05:43:34,03,09,1, 11.9,1,1, 2.965, 10487.168, 460.557, 52885.370 25/03/29,05:43:34,04,09,1, 11.9,1,1, 2.965, 10487.108, 460.536, 52885.400 25/03/29,05:43:34,05,09,1, 11.9,1,1, 2.965, 10487.121, 460.514, 52885.316 25/03/29,05:43:34,06,09,1, 11.9,1,1, 2.965, 10487.092, 460.526, 52885.421 25/03/29,05:43:34,07,09,1, 11.9,1,1, 2.965, 10487.100, 460.519, 52885.340 25/03/29,05:43:34,08,09,1, 11.9,1,1, 2.965, 10487.074, 460.512, 52885.381 25/03/29,05:43:34,09,09,1, 11.9,1,1, 2.965, 10487.098, 460.511, 52885.430 25/03/29,05:43:34,10,09,1, 11.9,1,1, 2.965, 10487.090, 460.510, 52885.399 25/03/29,05:43:34,11,09,1, 11.9,1,1, 2.965, 10487.080, 460.474, 52885.388 25/03/29,05:43:34,12,09,1, 11.9,1,1, 2.965, 10487.076, 460.488, 52885.385 25/03/29,05:43:34,13,09,1, 11.9,1,1, 2.965, 10487.069, 460.460, 52885.381 25/03/29,05:43:34,14,09,1, 11.9,1,1, 2.965, 10487.071, 460.446, 52885.504 25/03/29,05:43:34,15,09,1, 11.9,1,1, 2.965, 10487.039, 460.421, 52885.399 25/03/29,05:43:34,16,09,1, 11.9,1,1, 2.965, 10487.020, 460.438, 52885.374 25/03/29,05:43:34,17,09,1, 11.9,1,1, 2.965, 10487.017, 460.431, 52885.422 25/03/29,05:43:34,18,09,1, 11.9,1,1, 2.965, 10487.009, 460.415, 52885.431 25/03/29,05:43:34,19,09,1, 11.9,1,1, 2.965, 10487.017, 460.426, 52885.419 25/03/29,05:43:35,00,09,1, 11.9,1,1, 2.971, 10487.014, 460.426, 52885.419 25/03/29,05:43:35,01,09,1, 11.9,1,1, 2.971, 10487.011, 460.405, 52885.447 25/03/29,05:43:35,02,09,1, 11.9,1,1, 2.971, 10486.990, 460.388, 52885.446 25/03/29,05:43:35,03,09,1, 11.9,1,1, 2.971, 10486.973, 460.358, 52885.455 25/03/29,05:43:35,04,09,1, 11.9,1,1, 2.971, 10486.970, 460.386, 52885.506 25/03/29,05:43:35,05,09,1, 11.9,1,1, 2.971, 10486.960, 460.366, 52885.479 25/03/29,05:43:35,06,09,1, 11.9,1,1, 2.971, 10486.961, 460.336, 52885.491 25/03/29,05:43:35,07,09,1, 11.9,1,1, 2.971, 10486.956, 460.357, 52885.491 25/03/29,05:43:35,08,09,1, 11.9,1,1, 2.971, 10486.950, 460.319, 52885.500 25/03/29,05:43:35,09,09,1, 11.9,1,1, 2.971, 10486.945, 460.321, 52885.541 25/03/29,05:43:35,10,09,1, 11.9,1,1, 2.971, 10486.949, 460.302, 52885.455 25/03/29,05:43:35,11,09,1, 11.9,1,1, 2.971, 10486.926, 460.285, 52885.506 25/03/29,05:43:35,12,09,1, 11.9,1,1, 2.971, 10486.946, 460.289, 52885.496 25/03/29,05:43:35,13,09,1, 11.9,1,1, 2.971, 10486.915, 460.265, 52885.510 25/03/29,05:43:35,14,09,1, 11.9,1,1, 2.971, 10486.908, 460.266, 52885.438 25/03/29,05:43:35,15,09,1, 11.9,1,1, 2.971, 10486.940, 460.248, 52885.493 25/03/29,05:43:35,16,09,1, 11.9,1,1, 2.971, 10486.877, 460.220, 52885.505 25/03/29,05:43:35,17,09,1, 11.9,1,1, 2.971, 10486.899, 460.231, 52885.458 25/03/29,05:43:35,18,09,1, 11.9,1,1, 2.971, 10486.890, 460.235, 52885.569 25/03/29,05:43:35,19,09,1, 11.9,1,1, 2.971, 10486.899, 460.196, 52885.489 25/03/29,05:43:36,00,09,1, 11.9,1,1, 2.974, 10486.897, 460.196, 52885.489 25/03/29,05:43:36,01,09,1, 11.9,1,1, 2.974, 10486.843, 460.190, 52885.548 25/03/29,05:43:36,02,09,1, 11.9,1,1, 2.974, 10486.826, 460.181, 52885.579 25/03/29,05:43:36,03,09,1, 11.9,1,1, 2.974, 10486.841, 460.197, 52885.616 25/03/29,05:43:36,04,09,1, 11.9,1,1, 2.974, 10486.846, 460.153, 52885.536 25/03/29,05:43:36,05,09,1, 11.9,1,1, 2.974, 10486.821, 460.170, 52885.518 25/03/29,05:43:36,06,09,1, 11.9,1,1, 2.974, 10486.822, 460.122, 52885.538 25/03/29,05:43:36,07,09,1, 11.9,1,1, 2.974, 10486.779, 460.134, 52885.556 25/03/29,05:43:36,08,09,1, 11.9,1,1, 2.974, 10486.828, 460.121, 52885.655 25/03/29,05:43:36,09,09,1, 11.9,1,1, 2.974, 10486.804, 460.128, 52885.648 25/03/29,05:43:36,10,09,1, 11.9,1,1, 2.974, 10486.790, 460.120, 52885.665 25/03/29,05:43:36,11,09,1, 11.9,1,1, 2.974, 10486.791, 460.121, 52885.660 25/03/29,05:43:36,12,09,1, 11.9,1,1, 2.974, 10486.771, 460.093, 52885.611 25/03/29,05:43:36,13,09,1, 11.9,1,1, 2.974, 10486.780, 460.087, 52885.569 25/03/29,05:43:36,14,09,1, 11.9,1,1, 2.974, 10486.751, 460.074, 52885.656 25/03/29,05:43:36,15,09,1, 11.9,1,1, 2.974, 10486.769, 460.055, 52885.587 25/03/29,05:43:36,16,09,1, 11.9,1,1, 2.974, 10486.765, 460.040, 52885.602 25/03/29,05:43:36,17,09,1, 11.9,1,1, 2.974, 10486.717, 460.042, 52885.626 25/03/29,05:43:36,18,09,1, 11.9,1,1, 2.974, 10486.753, 460.047, 52885.727 25/03/29,05:43:36,19,09,1, 11.9,1,1, 2.974, 10486.723, 460.019, 52885.679 25/03/29,05:43:37,00,09,1, 12.0,1,1, 2.976, 10486.722, 460.019, 52885.679 25/03/29,05:43:37,01,09,1, 12.0,1,1, 2.976, 10486.722, 460.008, 52885.605 25/03/29,05:43:37,02,09,1, 12.0,1,1, 2.976, 10486.726, 459.972, 52885.614 25/03/29,05:43:37,03,09,1, 12.0,1,1, 2.976, 10486.720, 460.002, 52885.719 25/03/29,05:43:37,04,09,1, 12.0,1,1, 2.976, 10486.714, 459.997, 52885.649 25/03/29,05:43:37,05,09,1, 12.0,1,1, 2.976, 10486.680, 459.995, 52885.771 25/03/29,05:43:37,06,09,1, 12.0,1,1, 2.976, 10486.674, 459.991, 52885.765 25/03/29,05:43:37,07,09,1, 12.0,1,1, 2.976, 10486.675, 459.984, 52885.757 25/03/29,05:43:37,08,09,1, 12.0,1,1, 2.976, 10486.681, 459.993, 52885.708 25/03/29,05:43:37,09,09,1, 12.0,1,1, 2.976, 10486.686, 459.956, 52885.727 25/03/29,05:43:37,10,09,1, 12.0,1,1, 2.976, 10486.675, 459.963, 52885.735 25/03/29,05:43:37,11,09,1, 12.0,1,1, 2.976, 10486.656, 459.953, 52885.718 25/03/29,05:43:37,12,09,1, 12.0,1,1, 2.976, 10486.640, 459.926, 52885.691 25/03/29,05:43:37,13,09,1, 12.0,1,1, 2.976, 10486.644, 459.923, 52885.706 25/03/29,05:43:37,14,09,1, 12.0,1,1, 2.976, 10486.636, 459.939, 52885.740 25/03/29,05:43:37,15,09,1, 12.0,1,1, 2.976, 10486.624, 459.912, 52885.780 25/03/29,05:43:37,16,09,1, 12.0,1,1, 2.976, 10486.626, 459.905, 52885.722 25/03/29,05:43:37,17,09,1, 12.0,1,1, 2.976, 10486.629, 459.894, 52885.774 25/03/29,05:43:37,18,09,1, 12.0,1,1, 2.976, 10486.608, 459.871, 52885.719 25/03/29,05:43:37,19,09,1, 12.0,1,1, 2.976, 10486.614, 459.876, 52885.754 25/03/29,05:43:38,00,09,1, 11.9,1,1, 2.969, 10486.614, 459.876, 52885.754 25/03/29,05:43:38,01,09,1, 11.9,1,1, 2.969, 10486.611, 459.855, 52885.743 25/03/29,05:43:38,02,09,1, 11.9,1,1, 2.969, 10486.559, 459.858, 52885.730 25/03/29,05:43:38,03,09,1, 11.9,1,1, 2.969, 10486.574, 459.871, 52885.791 25/03/29,05:43:38,04,09,1, 11.9,1,1, 2.969, 10486.572, 459.862, 52885.712 25/03/29,05:43:38,05,09,1, 11.9,1,1, 2.969, 10486.586, 459.863, 52885.702 25/03/29,05:43:38,06,09,1, 11.9,1,1, 2.969, 10486.576, 459.815, 52885.824 25/03/29,05:43:38,07,09,1, 11.9,1,1, 2.969, 10486.557, 459.854, 52885.849 25/03/29,05:43:38,08,09,1, 11.9,1,1, 2.969, 10486.565, 459.823, 52885.735 25/03/29,05:43:38,09,09,1, 11.9,1,1, 2.969, 10486.527, 459.819, 52885.806 25/03/29,05:43:38,10,09,1, 11.9,1,1, 2.969, 10486.570, 459.806, 52885.617 25/03/29,05:43:38,11,09,1, 11.9,1,1, 2.969, 10486.522, 459.827, 52885.862 25/03/29,05:43:38,12,09,1, 11.9,1,1, 2.969, 10486.538, 459.795, 52885.844 25/03/29,05:43:38,13,09,1, 11.9,1,1, 2.969, 10486.535, 459.801, 52885.773 25/03/29,05:43:38,14,09,1, 11.9,1,1, 2.969, 10486.535, 459.800, 52885.854 25/03/29,05:43:38,15,09,1, 11.9,1,1, 2.969, 10486.518, 459.782, 52885.811 25/03/29,05:43:38,16,09,1, 11.9,1,1, 2.969, 10486.540, 459.773, 52885.803 25/03/29,05:43:38,17,09,1, 11.9,1,1, 2.969, 10486.528, 459.767, 52885.823 25/03/29,05:43:38,18,09,1, 11.9,1,1, 2.969, 10486.491, 459.744, 52885.826 25/03/29,05:43:38,19,09,1, 11.9,1,1, 2.969, 10486.509, 459.744, 52885.856 25/03/29,05:43:39,00,10,1, 11.9,1,1, 2.975, 10486.505, 459.744, 52885.856 25/03/29,05:43:39,01,10,1, 11.9,1,1, 2.975, 10486.489, 459.741, 52885.846 25/03/29,05:43:39,02,10,1, 11.9,1,1, 2.975, 10486.474, 459.744, 52885.906 25/03/29,05:43:39,03,10,1, 11.9,1,1, 2.975, 10486.505, 459.728, 52885.936 25/03/29,05:43:39,04,10,1, 11.9,1,1, 2.975, 10486.495, 459.708, 52885.911 25/03/29,05:43:39,05,10,1, 11.9,1,1, 2.975, 10486.479, 459.719, 52885.809 25/03/29,05:43:39,06,10,1, 11.9,1,1, 2.975, 10486.471, 459.699, 52885.814 25/03/29,05:43:39,07,10,1, 11.9,1,1, 2.975, 10486.468, 459.680, 52885.902 25/03/29,05:43:39,08,10,1, 11.9,1,1, 2.975, 10486.436, 459.707, 52885.921 25/03/29,05:43:39,09,10,1, 11.9,1,1, 2.975, 10486.461, 459.674, 52885.839 25/03/29,05:43:39,10,10,1, 11.9,1,1, 2.975, 10486.446, 459.672, 52885.836 25/03/29,05:43:39,11,10,1, 11.9,1,1, 2.975, 10486.469, 459.663, 52885.865 25/03/29,05:43:39,12,10,1, 11.9,1,1, 2.975, 10486.421, 459.657, 52885.859 25/03/29,05:43:39,13,10,1, 11.9,1,1, 2.975, 10486.438, 459.633, 52885.941 25/03/29,05:43:39,14,10,1, 11.9,1,1, 2.975, 10486.447, 459.632, 52885.956 25/03/29,05:43:39,15,10,1, 11.9,1,1, 2.975, 10486.426, 459.627, 52885.948 25/03/29,05:43:39,16,10,1, 11.9,1,1, 2.975, 10486.431, 459.642, 52885.941 25/03/29,05:43:39,17,10,1, 11.9,1,1, 2.975, 10486.457, 459.620, 52885.914 25/03/29,05:43:39,18,10,1, 11.9,1,1, 2.975, 10486.419, 459.613, 52885.965 25/03/29,05:43:39,19,10,1, 11.9,1,1, 2.975, 10486.412, 459.628, 52885.892 25/03/29,05:43:40,00,10,1, 11.8,1,1, 2.975, 10486.405, 459.628, 52885.892 25/03/29,05:43:40,01,10,1, 11.8,1,1, 2.975, 10486.412, 459.603, 52885.948 25/03/29,05:43:40,02,10,1, 11.8,1,1, 2.975, 10486.411, 459.599, 52885.978 25/03/29,05:43:40,03,10,1, 11.8,1,1, 2.975, 10486.391, 459.595, 52885.907 25/03/29,05:43:40,04,10,1, 11.8,1,1, 2.975, 10486.389, 459.570, 52885.899 25/03/29,05:43:40,05,10,1, 11.8,1,1, 2.975, 10486.374, 459.584, 52885.987 25/03/29,05:43:40,06,10,1, 11.8,1,1, 2.975, 10486.369, 459.573, 52885.945 25/03/29,05:43:40,07,10,1, 11.8,1,1, 2.975, 10486.389, 459.589, 52885.935 25/03/29,05:43:40,08,10,1, 11.8,1,1, 2.975, 10486.359, 459.561, 52885.946 25/03/29,05:43:40,09,10,1, 11.8,1,1, 2.975, 10486.358, 459.579, 52885.934 25/03/29,05:43:40,10,10,1, 11.8,1,1, 2.975, 10486.378, 459.547, 52885.906 25/03/29,05:43:40,11,10,1, 11.8,1,1, 2.975, 10486.346, 459.546, 52886.065 25/03/29,05:43:40,12,10,1, 11.8,1,1, 2.975, 10486.348, 459.532, 52885.926 25/03/29,05:43:40,13,10,1, 11.8,1,1, 2.975, 10486.367, 459.525, 52886.007 25/03/29,05:43:40,14,10,1, 11.8,1,1, 2.975, 10486.350, 459.530, 52885.977 25/03/29,05:43:40,15,10,1, 11.8,1,1, 2.975, 10486.332, 459.488, 52885.940 25/03/29,05:43:40,16,10,1, 11.8,1,1, 2.975, 10486.331, 459.486, 52885.985 25/03/29,05:43:40,17,10,1, 11.8,1,1, 2.975, 10486.334, 459.495, 52886.097 25/03/29,05:43:40,18,10,1, 11.8,1,1, 2.975, 10486.307, 459.493, 52886.075 25/03/29,05:43:40,19,10,1, 11.8,1,1, 2.975, 10486.334, 459.502, 52886.047 25/03/29,05:43:41,00,09,1, 11.8,1,1, 2.970, 10486.330, 459.502, 52886.047 25/03/29,05:43:41,01,09,1, 11.8,1,1, 2.970, 10486.274, 459.465, 52886.026 25/03/29,05:43:41,02,09,1, 11.8,1,1, 2.970, 10486.289, 459.461, 52886.054 25/03/29,05:43:41,03,09,1, 11.8,1,1, 2.970, 10486.286, 459.454, 52886.020 25/03/29,05:43:41,04,09,1, 11.8,1,1, 2.970, 10486.292, 459.450, 52886.023 25/03/29,05:43:41,05,09,1, 11.8,1,1, 2.970, 10486.295, 459.439, 52885.952 25/03/29,05:43:41,06,09,1, 11.8,1,1, 2.970, 10486.269, 459.416, 52885.965 25/03/29,05:43:41,07,09,1, 11.8,1,1, 2.970, 10486.266, 459.417, 52885.953 25/03/29,05:43:41,08,09,1, 11.8,1,1, 2.970, 10486.241, 459.410, 52886.013 25/03/29,05:43:41,09,09,1, 11.8,1,1, 2.970, 10486.257, 459.414, 52885.994 25/03/29,05:43:41,10,09,1, 11.8,1,1, 2.970, 10486.229, 459.385, 52885.969 25/03/29,05:43:41,11,09,1, 11.8,1,1, 2.970, 10486.232, 459.414, 52886.120 25/03/29,05:43:41,12,09,1, 11.8,1,1, 2.970, 10486.239, 459.407, 52886.089 25/03/29,05:43:41,13,09,1, 11.8,1,1, 2.970, 10486.239, 459.373, 52886.011 25/03/29,05:43:41,14,09,1, 11.8,1,1, 2.970, 10486.219, 459.367, 52886.052 25/03/29,05:43:41,15,09,1, 11.8,1,1, 2.970, 10486.224, 459.363, 52886.060 25/03/29,05:43:41,16,09,1, 11.8,1,1, 2.970, 10486.207, 459.386, 52886.057 25/03/29,05:43:41,17,09,1, 11.8,1,1, 2.970, 10486.210, 459.360, 52886.065 25/03/29,05:43:41,18,09,1, 11.8,1,1, 2.970, 10486.197, 459.345, 52886.027 25/03/29,05:43:41,19,09,1, 11.8,1,1, 2.970, 10486.202, 459.350, 52886.058 25/03/29,05:43:42,00,09,1, 11.9,1,1, 2.966, 10486.196, 459.350, 52886.058 25/03/29,05:43:42,01,09,1, 11.9,1,1, 2.966, 10486.195, 459.319, 52886.065 25/03/29,05:43:42,02,09,1, 11.9,1,1, 2.966, 10486.209, 459.330, 52886.097 25/03/29,05:43:42,03,09,1, 11.9,1,1, 2.966, 10486.177, 459.323, 52886.085 25/03/29,05:43:42,04,09,1, 11.9,1,1, 2.966, 10486.173, 459.287, 52885.746 25/03/29,05:43:42,05,09,1, 11.9,1,1, 2.966, 10486.150, 459.311, 52886.196 25/03/29,05:43:42,06,09,1, 11.9,1,1, 2.966, 10486.171, 459.284, 52886.163 25/03/29,05:43:42,07,09,1, 11.9,1,1, 2.966, 10486.154, 459.303, 52886.132 25/03/29,05:43:42,08,09,1, 11.9,1,1, 2.966, 10486.144, 459.282, 52886.123 25/03/29,05:43:42,09,09,1, 11.9,1,1, 2.966, 10486.171, 459.283, 52886.054 25/03/29,05:43:42,10,09,1, 11.9,1,1, 2.966, 10486.143, 459.267, 52886.157 25/03/29,05:43:42,11,09,1, 11.9,1,1, 2.966, 10486.152, 459.278, 52886.163 25/03/29,05:43:42,12,09,1, 11.9,1,1, 2.966, 10486.133, 459.275, 52886.131 25/03/29,05:43:42,13,09,1, 11.9,1,1, 2.966, 10486.153, 459.251, 52886.051 25/03/29,05:43:42,14,09,1, 11.9,1,1, 2.966, 10486.146, 459.241, 52886.113 25/03/29,05:43:42,15,09,1, 11.9,1,1, 2.966, 10486.145, 459.233, 52886.117 25/03/29,05:43:42,16,09,1, 11.9,1,1, 2.966, 10486.132, 459.204, 52886.084 25/03/29,05:43:42,17,09,1, 11.9,1,1, 2.966, 10486.116, 459.246, 52886.137 25/03/29,05:43:42,18,09,1, 11.9,1,1, 2.966, 10486.124, 459.218, 52886.089 25/03/29,05:43:42,19,09,1, 11.9,1,1, 2.966, 10486.123, 459.213, 52886.113 25/03/29,05:43:43,00,09,1, 11.9,1,1, 2.975, 10486.121, 459.213, 52886.113 25/03/29,05:43:43,01,09,1, 11.9,1,1, 2.975, 10486.116, 459.220, 52886.113 25/03/29,05:43:43,02,09,1, 11.9,1,1, 2.975, 10486.139, 459.196, 52886.147 25/03/29,05:43:43,03,09,1, 11.9,1,1, 2.975, 10486.111, 459.192, 52886.128 25/03/29,05:43:43,04,09,1, 11.9,1,1, 2.975, 10486.122, 459.192, 52886.074 25/03/29,05:43:43,05,09,1, 11.9,1,1, 2.975, 10486.124, 459.196, 52886.099 25/03/29,05:43:43,06,09,1, 11.9,1,1, 2.975, 10486.107, 459.158, 52886.095 25/03/29,05:43:43,07,09,1, 11.9,1,1, 2.975, 10486.083, 459.161, 52886.106 25/03/29,05:43:43,08,09,1, 11.9,1,1, 2.975, 10486.105, 459.144, 52886.181 25/03/29,05:43:43,09,09,1, 11.9,1,1, 2.975, 10486.089, 459.135, 52886.138 25/03/29,05:43:43,10,09,1, 11.9,1,1, 2.975, 10486.095, 459.124, 52886.149 25/03/29,05:43:43,11,09,1, 11.9,1,1, 2.975, 10486.073, 459.122, 52886.154 25/03/29,05:43:43,12,09,1, 11.9,1,1, 2.975, 10486.074, 459.142, 52886.143 25/03/29,05:43:43,13,09,1, 11.9,1,1, 2.975, 10486.071, 459.137, 52886.182 25/03/29,05:43:43,14,09,1, 11.9,1,1, 2.975, 10486.068, 459.117, 52886.171 25/03/29,05:43:43,15,09,1, 11.9,1,1, 2.975, 10486.074, 459.116, 52886.102 25/03/29,05:43:43,16,09,1, 11.9,1,1, 2.975, 10486.038, 459.087, 52886.123 25/03/29,05:43:43,17,09,1, 11.9,1,1, 2.975, 10486.063, 459.090, 52886.139 25/03/29,05:43:43,18,09,1, 11.9,1,1, 2.975, 10486.031, 459.088, 52886.196 25/03/29,05:43:43,19,09,1, 11.9,1,1, 2.975, 10486.019, 459.113, 52886.217 25/03/29,05:43:44,00,09,1, 11.9,1,1, 2.976, 10486.013, 459.113, 52886.217 25/03/29,05:43:44,01,09,1, 11.9,1,1, 2.976, 10485.980, 459.082, 52886.098 25/03/29,05:43:44,02,09,1, 11.9,1,1, 2.976, 10486.004, 459.057, 52886.116 25/03/29,05:43:44,03,09,1, 11.9,1,1, 2.976, 10486.002, 459.043, 52886.161 25/03/29,05:43:44,04,09,1, 11.9,1,1, 2.976, 10485.999, 459.071, 52886.156 25/03/29,05:43:44,05,09,1, 11.9,1,1, 2.976, 10486.009, 459.063, 52886.228 25/03/29,05:43:44,06,09,1, 11.9,1,1, 2.976, 10486.007, 459.059, 52886.190 25/03/29,05:43:44,07,09,1, 11.9,1,1, 2.976, 10486.021, 459.062, 52886.134 25/03/29,05:43:44,08,09,1, 11.9,1,1, 2.976, 10485.973, 459.060, 52886.150 25/03/29,05:43:44,09,09,1, 11.9,1,1, 2.976, 10485.958, 459.041, 52886.155 25/03/29,05:43:44,10,09,1, 11.9,1,1, 2.976, 10485.981, 459.024, 52886.134 25/03/29,05:43:44,11,09,1, 11.9,1,1, 2.976, 10485.969, 459.046, 52886.156 25/03/29,05:43:44,12,09,1, 11.9,1,1, 2.976, 10486.002, 459.008, 52886.151 25/03/29,05:43:44,13,09,1, 11.9,1,1, 2.976, 10485.973, 459.040, 52886.226 25/03/29,05:43:44,14,09,1, 11.9,1,1, 2.976, 10485.965, 459.030, 52886.200 25/03/29,05:43:44,15,09,1, 11.9,1,1, 2.976, 10485.955, 459.039, 52885.932 25/03/29,05:43:44,16,09,1, 11.9,1,1, 2.976, 10485.931, 459.041, 52886.219 25/03/29,05:43:44,17,09,1, 11.9,1,1, 2.976, 10485.954, 459.025, 52886.261 25/03/29,05:43:44,18,09,1, 11.9,1,1, 2.976, 10485.940, 459.049, 52886.248 25/03/29,05:43:44,19,09,1, 11.9,1,1, 2.976, 10485.927, 459.029, 52886.165 25/03/29,05:43:45,00,09,1, 12.0,1,1, 2.977, 10485.921, 459.029, 52886.165 25/03/29,05:43:45,01,09,1, 12.0,1,1, 2.977, 10485.918, 459.011, 52886.169 25/03/29,05:43:45,02,09,1, 12.0,1,1, 2.977, 10485.937, 459.030, 52886.213 25/03/29,05:43:45,03,09,1, 12.0,1,1, 2.977, 10485.936, 458.984, 52886.162 25/03/29,05:43:45,04,09,1, 12.0,1,1, 2.977, 10485.909, 459.026, 52886.203 25/03/29,05:43:45,05,09,1, 12.0,1,1, 2.977, 10485.933, 458.982, 52886.212 25/03/29,05:43:45,06,09,1, 12.0,1,1, 2.977, 10485.923, 458.985, 52886.231 25/03/29,05:43:45,07,09,1, 12.0,1,1, 2.977, 10485.896, 458.984, 52886.139 25/03/29,05:43:45,08,09,1, 12.0,1,1, 2.977, 10485.904, 458.967, 52886.173 25/03/29,05:43:45,09,09,1, 12.0,1,1, 2.977, 10485.884, 458.973, 52886.207 25/03/29,05:43:45,10,09,1, 12.0,1,1, 2.977, 10485.890, 458.961, 52886.201 25/03/29,05:43:45,11,09,1, 12.0,1,1, 2.977, 10485.871, 458.960, 52886.181 25/03/29,05:43:45,12,09,1, 12.0,1,1, 2.977, 10485.862, 458.946, 52886.214 25/03/29,05:43:45,13,09,1, 12.0,1,1, 2.977, 10485.881, 458.946, 52886.182 25/03/29,05:43:45,14,09,1, 12.0,1,1, 2.977, 10485.858, 458.931, 52886.193 25/03/29,05:43:45,15,09,1, 12.0,1,1, 2.977, 10485.863, 458.934, 52886.196 25/03/29,05:43:45,16,09,1, 12.0,1,1, 2.977, 10485.865, 458.924, 52886.172 25/03/29,05:43:45,17,09,1, 12.0,1,1, 2.977, 10485.873, 458.918, 52886.215 25/03/29,05:43:45,18,09,1, 12.0,1,1, 2.977, 10485.854, 458.912, 52886.221 25/03/29,05:43:45,19,09,1, 12.0,1,1, 2.977, 10485.860, 458.913, 52886.243 25/03/29,05:43:46,00,09,1, 11.9,1,1, 2.965, 10485.854, 458.913, 52886.243 25/03/29,05:43:46,01,09,1, 11.9,1,1, 2.965, 10485.815, 458.902, 52886.231 25/03/29,05:43:46,02,09,1, 11.9,1,1, 2.965, 10485.822, 458.878, 52886.153 25/03/29,05:43:46,03,09,1, 11.9,1,1, 2.965, 10485.828, 458.880, 52886.140 25/03/29,05:43:46,04,09,1, 11.9,1,1, 2.965, 10485.804, 458.871, 52886.217 25/03/29,05:43:46,05,09,1, 11.9,1,1, 2.965, 10485.803, 458.848, 52886.237 25/03/29,05:43:46,06,09,1, 11.9,1,1, 2.965, 10485.811, 458.851, 52886.226 25/03/29,05:43:46,07,09,1, 11.9,1,1, 2.965, 10485.809, 458.842, 52886.204 25/03/29,05:43:46,08,09,1, 11.9,1,1, 2.965, 10485.813, 458.850, 52886.192 25/03/29,05:43:46,09,09,1, 11.9,1,1, 2.965, 10485.827, 458.847, 52886.243 25/03/29,05:43:46,10,09,1, 11.9,1,1, 2.965, 10485.814, 458.847, 52886.253 25/03/29,05:43:46,11,09,1, 11.9,1,1, 2.965, 10485.787, 458.825, 52886.206 25/03/29,05:43:46,12,09,1, 11.9,1,1, 2.965, 10485.798, 458.809, 52886.188 25/03/29,05:43:46,13,09,1, 11.9,1,1, 2.965, 10485.778, 458.798, 52886.204 25/03/29,05:43:46,14,09,1, 11.9,1,1, 2.965, 10485.765, 458.796, 52886.196 25/03/29,05:43:46,15,09,1, 11.9,1,1, 2.965, 10485.787, 458.805, 52886.255 25/03/29,05:43:46,16,09,1, 11.9,1,1, 2.965, 10485.754, 458.773, 52886.186 25/03/29,05:43:46,17,09,1, 11.9,1,1, 2.965, 10485.761, 458.754, 52886.163 25/03/29,05:43:46,18,09,1, 11.9,1,1, 2.965, 10485.751, 458.740, 52886.181 25/03/29,05:43:46,19,09,1, 11.9,1,1, 2.965, 10485.761, 458.760, 52886.228 25/03/29,05:43:47,00,09,1, 11.9,1,1, 2.976, 10485.754, 458.760, 52886.228 25/03/29,05:43:47,01,09,1, 11.9,1,1, 2.976, 10485.728, 458.766, 52886.207 25/03/29,05:43:47,02,09,1, 11.9,1,1, 2.976, 10485.707, 458.745, 52886.245 25/03/29,05:43:47,03,09,1, 11.9,1,1, 2.976, 10485.746, 458.727, 52886.215 25/03/29,05:43:47,04,09,1, 11.9,1,1, 2.976, 10485.694, 458.728, 52886.276 25/03/29,05:43:47,05,09,1, 11.9,1,1, 2.976, 10485.719, 458.721, 52886.155 25/03/29,05:43:47,06,09,1, 11.9,1,1, 2.976, 10485.704, 458.700, 52886.146 25/03/29,05:43:47,07,09,1, 11.9,1,1, 2.976, 10485.697, 458.686, 52886.216 25/03/29,05:43:47,08,09,1, 11.9,1,1, 2.976, 10485.725, 458.698, 52886.236 25/03/29,05:43:47,09,09,1, 11.9,1,1, 2.976, 10485.694, 458.693, 52886.198 25/03/29,05:43:47,10,09,1, 11.9,1,1, 2.976, 10485.684, 458.682, 52886.140 25/03/29,05:43:47,11,09,1, 11.9,1,1, 2.976, 10485.676, 458.675, 52886.177 25/03/29,05:43:47,12,09,1, 11.9,1,1, 2.976, 10485.668, 458.651, 52886.204 25/03/29,05:43:47,13,09,1, 11.9,1,1, 2.976, 10485.678, 458.639, 52886.199 25/03/29,05:43:47,14,09,1, 11.9,1,1, 2.976, 10485.651, 458.646, 52886.181 25/03/29,05:43:47,15,09,1, 11.9,1,1, 2.976, 10485.653, 458.642, 52886.202 25/03/29,05:43:47,16,09,1, 11.9,1,1, 2.976, 10485.662, 458.650, 52886.185 25/03/29,05:43:47,17,09,1, 11.9,1,1, 2.976, 10485.660, 458.621, 52886.191 25/03/29,05:43:47,18,09,1, 11.9,1,1, 2.976, 10485.669, 458.640, 52886.200 25/03/29,05:43:47,19,09,1, 11.9,1,1, 2.976, 10485.645, 458.601, 52886.152 25/03/29,05:43:48,00,09,1, 11.9,1,1, 2.973, 10485.637, 458.601, 52886.152 25/03/29,05:43:48,01,09,1, 11.9,1,1, 2.973, 10485.630, 458.591, 52886.278 25/03/29,05:43:48,02,09,1, 11.9,1,1, 2.973, 10485.622, 458.585, 52886.247 25/03/29,05:43:48,03,09,1, 11.9,1,1, 2.973, 10485.588, 458.587, 52886.141 25/03/29,05:43:48,04,09,1, 11.9,1,1, 2.973, 10485.605, 458.568, 52886.144 25/03/29,05:43:48,05,09,1, 11.9,1,1, 2.973, 10485.616, 458.580, 52886.189 25/03/29,05:43:48,06,09,1, 11.9,1,1, 2.973, 10485.573, 458.559, 52886.169 25/03/29,05:43:48,07,09,1, 11.9,1,1, 2.973, 10485.597, 458.560, 52886.136 25/03/29,05:43:48,08,09,1, 11.9,1,1, 2.973, 10485.581, 458.545, 52886.169 25/03/29,05:43:48,09,09,1, 11.9,1,1, 2.973, 10485.573, 458.562, 52886.197 25/03/29,05:43:48,10,09,1, 11.9,1,1, 2.973, 10485.574, 458.536, 52886.188 25/03/29,05:43:48,11,09,1, 11.9,1,1, 2.973, 10485.561, 458.550, 52886.228 25/03/29,05:43:48,12,09,1, 11.9,1,1, 2.973, 10485.570, 458.532, 52886.181 25/03/29,05:43:48,13,09,1, 11.9,1,1, 2.973, 10485.557, 458.529, 52886.206 25/03/29,05:43:48,14,09,1, 11.9,1,1, 2.973, 10485.543, 458.474, 52886.169 25/03/29,05:43:48,15,09,1, 11.9,1,1, 2.973, 10485.545, 458.481, 52886.179 25/03/29,05:43:48,16,09,1, 11.9,1,1, 2.973, 10485.560, 458.486, 52886.117 25/03/29,05:43:48,17,09,1, 11.9,1,1, 2.973, 10485.528, 458.480, 52886.172 25/03/29,05:43:48,18,09,1, 11.9,1,1, 2.973, 10485.546, 458.467, 52886.206 25/03/29,05:43:48,19,09,1, 11.9,1,1, 2.973, 10485.525, 458.447, 52886.191 25/03/29,05:43:49,00,09,1, 11.9,1,1, 2.974, 10485.520, 458.447, 52886.191 25/03/29,05:43:49,01,09,1, 11.9,1,1, 2.974, 10485.526, 458.451, 52886.157 25/03/29,05:43:49,02,09,1, 11.9,1,1, 2.974, 10485.520, 458.448, 52886.141 25/03/29,05:43:49,03,09,1, 11.9,1,1, 2.974, 10485.491, 458.453, 52886.237 25/03/29,05:43:49,04,09,1, 11.9,1,1, 2.974, 10485.503, 458.446, 52886.217 25/03/29,05:43:49,05,09,1, 11.9,1,1, 2.974, 10485.492, 458.423, 52886.097 25/03/29,05:43:49,06,09,1, 11.9,1,1, 2.974, 10485.478, 458.425, 52886.135 25/03/29,05:43:49,07,09,1, 11.9,1,1, 2.974, 10485.459, 458.456, 52886.176 25/03/29,05:43:49,08,09,1, 11.9,1,1, 2.974, 10485.466, 458.418, 52886.107 25/03/29,05:43:49,09,09,1, 11.9,1,1, 2.974, 10485.448, 458.423, 52886.145 25/03/29,05:43:49,10,09,1, 11.9,1,1, 2.974, 10485.448, 458.422, 52886.088 25/03/29,05:43:49,11,09,1, 11.9,1,1, 2.974, 10485.441, 458.409, 52886.123 25/03/29,05:43:49,12,09,1, 11.9,1,1, 2.974, 10485.438, 458.389, 52886.174 25/03/29,05:43:49,13,09,1, 11.9,1,1, 2.974, 10485.444, 458.368, 52886.131 25/03/29,05:43:49,14,09,1, 11.9,1,1, 2.974, 10485.436, 458.374, 52886.111 25/03/29,05:43:49,15,09,1, 11.9,1,1, 2.974, 10485.407, 458.376, 52886.183 25/03/29,05:43:49,16,09,1, 11.9,1,1, 2.974, 10485.433, 458.391, 52886.162 25/03/29,05:43:49,17,09,1, 11.9,1,1, 2.974, 10485.378, 458.385, 52886.124 25/03/29,05:43:49,18,09,1, 11.9,1,1, 2.974, 10485.390, 458.358, 52886.140 25/03/29,05:43:49,19,09,1, 11.9,1,1, 2.974, 10485.378, 458.345, 52886.132 25/03/29,05:43:50,00,09,1, 11.9,1,1, 2.976, 10485.370, 458.345, 52886.132 25/03/29,05:43:50,01,09,1, 11.9,1,1, 2.976, 10485.372, 458.374, 52886.126 25/03/29,05:43:50,02,09,1, 11.9,1,1, 2.976, 10485.334, 458.350, 52886.207 25/03/29,05:43:50,03,09,1, 11.9,1,1, 2.976, 10485.324, 458.352, 52886.148 25/03/29,05:43:50,04,09,1, 11.9,1,1, 2.976, 10485.343, 458.371, 52886.133 25/03/29,05:43:50,05,09,1, 11.9,1,1, 2.976, 10485.343, 458.356, 52886.098 25/03/29,05:43:50,06,09,1, 11.9,1,1, 2.976, 10485.340, 458.332, 52886.135 25/03/29,05:43:50,07,09,1, 11.9,1,1, 2.976, 10485.294, 458.364, 52886.149 25/03/29,05:43:50,08,09,1, 11.9,1,1, 2.976, 10485.293, 458.373, 52886.156 25/03/29,05:43:50,09,09,1, 11.9,1,1, 2.976, 10485.281, 458.376, 52886.196 25/03/29,05:43:50,10,09,1, 11.9,1,1, 2.976, 10485.299, 458.341, 52886.103 25/03/29,05:43:50,11,09,1, 11.9,1,1, 2.976, 10485.281, 458.354, 52886.228 25/03/29,05:43:50,12,09,1, 11.9,1,1, 2.976, 10485.280, 458.323, 52886.112 25/03/29,05:43:50,13,09,1, 11.9,1,1, 2.976, 10485.266, 458.314, 52886.137 25/03/29,05:43:50,14,09,1, 11.9,1,1, 2.976, 10485.268, 458.321, 52886.173 25/03/29,05:43:50,15,09,1, 11.9,1,1, 2.976, 10485.235, 458.353, 52886.177 25/03/29,05:43:50,16,09,1, 11.9,1,1, 2.976, 10485.235, 458.309, 52885.930 25/03/29,05:43:50,17,09,1, 11.9,1,1, 2.976, 10485.225, 458.334, 52886.107 25/03/29,05:43:50,18,09,1, 11.9,1,1, 2.976, 10485.189, 458.341, 52886.141 25/03/29,05:43:50,19,09,1, 11.9,1,1, 2.976, 10485.190, 458.321, 52886.105 25/03/29,05:43:51,00,09,1, 11.8,1,1, 2.971, 10485.187, 458.321, 52886.105 25/03/29,05:43:51,01,09,1, 11.8,1,1, 2.971, 10485.172, 458.304, 52886.060 25/03/29,05:43:51,02,09,1, 11.8,1,1, 2.971, 10485.162, 458.319, 52886.086 25/03/29,05:43:51,03,09,1, 11.8,1,1, 2.971, 10485.162, 458.328, 52886.137 25/03/29,05:43:51,04,09,1, 11.8,1,1, 2.971, 10485.135, 458.342, 52886.156 25/03/29,05:43:51,05,09,1, 11.8,1,1, 2.971, 10485.136, 458.328, 52886.167 25/03/29,05:43:51,06,09,1, 11.8,1,1, 2.971, 10485.118, 458.330, 52886.135 25/03/29,05:43:51,07,09,1, 11.8,1,1, 2.971, 10485.120, 458.347, 52886.166 25/03/29,05:43:51,08,09,1, 11.8,1,1, 2.971, 10485.097, 458.327, 52886.142 25/03/29,05:43:51,09,09,1, 11.8,1,1, 2.971, 10485.083, 458.309, 52886.154 25/03/29,05:43:51,10,09,1, 11.8,1,1, 2.971, 10485.047, 458.335, 52886.111 25/03/29,05:43:51,11,09,1, 11.8,1,1, 2.971, 10485.071, 458.313, 52886.167 25/03/29,05:43:51,12,09,1, 11.8,1,1, 2.971, 10485.042, 458.328, 52886.097 25/03/29,05:43:51,13,09,1, 11.8,1,1, 2.971, 10485.040, 458.322, 52886.144 25/03/29,05:43:51,14,09,1, 11.8,1,1, 2.971, 10485.016, 458.330, 52886.127 25/03/29,05:43:51,15,09,1, 11.8,1,1, 2.971, 10485.006, 458.348, 52886.133 25/03/29,05:43:51,16,09,1, 11.8,1,1, 2.971, 10485.002, 458.328, 52886.116 25/03/29,05:43:51,17,09,1, 11.8,1,1, 2.971, 10484.983, 458.343, 52886.135 25/03/29,05:43:51,18,09,1, 11.8,1,1, 2.971, 10484.969, 458.317, 52886.111 25/03/29,05:43:51,19,09,1, 11.8,1,1, 2.971, 10484.935, 458.340, 52886.112 25/03/29,05:43:52,00,10,1, 11.9,1,1, 2.968, 10484.928, 458.340, 52886.112 25/03/29,05:43:52,01,10,1, 11.9,1,1, 2.968, 10484.937, 458.336, 52886.163 25/03/29,05:43:52,02,10,1, 11.9,1,1, 2.968, 10484.899, 458.352, 52886.184 25/03/29,05:43:52,03,10,1, 11.9,1,1, 2.968, 10484.915, 458.326, 52886.112 25/03/29,05:43:52,04,10,1, 11.9,1,1, 2.968, 10484.865, 458.331, 52886.138 25/03/29,05:43:52,05,10,1, 11.9,1,1, 2.968, 10484.832, 458.349, 52886.152 25/03/29,05:43:52,06,10,1, 11.9,1,1, 2.968, 10484.851, 458.321, 52886.158 25/03/29,05:43:52,07,10,1, 11.9,1,1, 2.968, 10484.806, 458.326, 52886.138 25/03/29,05:43:52,08,10,1, 11.9,1,1, 2.968, 10484.802, 458.319, 52886.187 25/03/29,05:43:52,09,10,1, 11.9,1,1, 2.968, 10484.818, 458.343, 52886.168 25/03/29,05:43:52,10,10,1, 11.9,1,1, 2.968, 10484.767, 458.340, 52886.074 25/03/29,05:43:52,11,10,1, 11.9,1,1, 2.968, 10484.745, 458.324, 52886.076 25/03/29,05:43:52,12,10,1, 11.9,1,1, 2.968, 10484.727, 458.344, 52886.167 25/03/29,05:43:52,13,10,1, 11.9,1,1, 2.968, 10484.713, 458.331, 52886.078 25/03/29,05:43:52,14,10,1, 11.9,1,1, 2.968, 10484.697, 458.315, 52886.075 25/03/29,05:43:52,15,10,1, 11.9,1,1, 2.968, 10484.665, 458.334, 52886.120 25/03/29,05:43:52,16,10,1, 11.9,1,1, 2.968, 10484.669, 458.336, 52886.091 25/03/29,05:43:52,17,10,1, 11.9,1,1, 2.968, 10484.627, 458.314, 52886.140 25/03/29,05:43:52,18,10,1, 11.9,1,1, 2.968, 10484.643, 458.330, 52886.108 25/03/29,05:43:52,19,10,1, 11.9,1,1, 2.968, 10484.617, 458.303, 52886.088 25/03/29,05:43:53,00,10,1, 11.9,1,1, 2.974, 10484.611, 458.303, 52886.088 25/03/29,05:43:53,01,10,1, 11.9,1,1, 2.974, 10484.616, 458.333, 52886.117 25/03/29,05:43:53,02,10,1, 11.9,1,1, 2.974, 10484.561, 458.295, 52886.119 25/03/29,05:43:53,03,10,1, 11.9,1,1, 2.974, 10484.535, 458.349, 52886.393 25/03/29,05:43:53,04,10,1, 11.9,1,1, 2.974, 10484.554, 458.318, 52886.125 25/03/29,05:43:53,05,10,1, 11.9,1,1, 2.974, 10484.526, 458.299, 52886.083 25/03/29,05:43:53,06,10,1, 11.9,1,1, 2.974, 10484.496, 458.331, 52886.135 25/03/29,05:43:53,07,10,1, 11.9,1,1, 2.974, 10484.476, 458.330, 52886.127 25/03/29,05:43:53,08,10,1, 11.9,1,1, 2.974, 10484.428, 458.344, 52886.107 25/03/29,05:43:53,09,10,1, 11.9,1,1, 2.974, 10484.416, 458.348, 52886.124 25/03/29,05:43:53,10,10,1, 11.9,1,1, 2.974, 10484.406, 458.352, 52886.129 25/03/29,05:43:53,11,10,1, 11.9,1,1, 2.974, 10484.395, 458.350, 52886.112 25/03/29,05:43:53,12,10,1, 11.9,1,1, 2.974, 10484.373, 458.349, 52886.093 25/03/29,05:43:53,13,10,1, 11.9,1,1, 2.974, 10484.325, 458.329, 52886.098 25/03/29,05:43:53,14,10,1, 11.9,1,1, 2.974, 10484.301, 458.332, 52886.096 25/03/29,05:43:53,15,10,1, 11.9,1,1, 2.974, 10484.302, 458.368, 52886.093 25/03/29,05:43:53,16,10,1, 11.9,1,1, 2.974, 10484.270, 458.375, 52886.112 25/03/29,05:43:53,17,10,1, 11.9,1,1, 2.974, 10484.262, 458.360, 52886.114 25/03/29,05:43:53,18,10,1, 11.9,1,1, 2.974, 10484.226, 458.362, 52886.064 25/03/29,05:43:53,19,10,1, 11.9,1,1, 2.974, 10484.211, 458.345, 52886.100 25/03/29,05:43:54,00,10,1, 11.9,1,1, 2.972, 10484.210, 458.345, 52886.100 25/03/29,05:43:54,01,10,1, 11.9,1,1, 2.972, 10484.152, 458.364, 52886.076 25/03/29,05:43:54,02,10,1, 11.9,1,1, 2.972, 10484.143, 458.366, 52886.087 25/03/29,05:43:54,03,10,1, 11.9,1,1, 2.972, 10484.135, 458.396, 52886.038 25/03/29,05:43:54,04,10,1, 11.9,1,1, 2.972, 10484.074, 458.393, 52886.104 25/03/29,05:43:54,05,10,1, 11.9,1,1, 2.972, 10484.047, 458.389, 52886.174 25/03/29,05:43:54,06,10,1, 11.9,1,1, 2.972, 10484.049, 458.413, 52886.135 25/03/29,05:43:54,07,10,1, 11.9,1,1, 2.972, 10484.010, 458.417, 52886.179 25/03/29,05:43:54,08,10,1, 11.9,1,1, 2.972, 10483.961, 458.382, 52886.144 25/03/29,05:43:54,09,10,1, 11.9,1,1, 2.972, 10483.960, 458.418, 52886.107 25/03/29,05:43:54,10,10,1, 11.9,1,1, 2.972, 10483.952, 458.414, 52886.102 25/03/29,05:43:54,11,10,1, 11.9,1,1, 2.972, 10483.924, 458.423, 52886.082 25/03/29,05:43:54,12,10,1, 11.9,1,1, 2.972, 10483.909, 458.443, 52886.170 25/03/29,05:43:54,13,10,1, 11.9,1,1, 2.972, 10483.885, 458.436, 52886.162 25/03/29,05:43:54,14,10,1, 11.9,1,1, 2.972, 10483.867, 458.427, 52886.106 25/03/29,05:43:54,15,10,1, 11.9,1,1, 2.972, 10483.821, 458.468, 52886.098 25/03/29,05:43:54,16,10,1, 11.9,1,1, 2.972, 10483.798, 458.461, 52886.128 25/03/29,05:43:54,17,10,1, 11.9,1,1, 2.972, 10483.763, 458.458, 52886.109 25/03/29,05:43:54,18,10,1, 11.9,1,1, 2.972, 10483.738, 458.460, 52886.071 25/03/29,05:43:54,19,10,1, 11.9,1,1, 2.972, 10483.695, 458.490, 52886.143 25/03/29,05:43:55,00,10,1, 11.9,1,1, 2.979, 10483.693, 458.490, 52886.143 25/03/29,05:43:55,01,10,1, 11.9,1,1, 2.979, 10483.671, 458.509, 52886.222 25/03/29,05:43:55,02,10,1, 11.9,1,1, 2.979, 10483.627, 458.486, 52886.079 25/03/29,05:43:55,03,10,1, 11.9,1,1, 2.979, 10483.610, 458.466, 52886.095 25/03/29,05:43:55,04,10,1, 11.9,1,1, 2.979, 10483.593, 458.501, 52886.149 25/03/29,05:43:55,05,10,1, 11.9,1,1, 2.979, 10483.538, 458.529, 52886.117 25/03/29,05:43:55,06,10,1, 11.9,1,1, 2.979, 10483.519, 458.527, 52886.140 25/03/29,05:43:55,07,10,1, 11.9,1,1, 2.979, 10483.484, 458.527, 52886.136 25/03/29,05:43:55,08,10,1, 11.9,1,1, 2.979, 10483.476, 458.557, 52886.103 25/03/29,05:43:55,09,10,1, 11.9,1,1, 2.979, 10483.427, 458.553, 52886.105 25/03/29,05:43:55,10,10,1, 11.9,1,1, 2.979, 10483.411, 458.558, 52886.106 25/03/29,05:43:55,11,10,1, 11.9,1,1, 2.979, 10483.398, 458.554, 52886.163 25/03/29,05:43:55,12,10,1, 11.9,1,1, 2.979, 10483.340, 458.566, 52886.115 25/03/29,05:43:55,13,10,1, 11.9,1,1, 2.979, 10483.319, 458.578, 52886.091 25/03/29,05:43:55,14,10,1, 11.9,1,1, 2.979, 10483.294, 458.568, 52886.216 25/03/29,05:43:55,15,10,1, 11.9,1,1, 2.979, 10483.279, 458.570, 52886.086 25/03/29,05:43:55,16,10,1, 11.9,1,1, 2.979, 10483.243, 458.582, 52886.099 25/03/29,05:43:55,17,10,1, 11.9,1,1, 2.979, 10483.225, 458.586, 52886.117 25/03/29,05:43:55,18,10,1, 11.9,1,1, 2.979, 10483.171, 458.614, 52886.161 25/03/29,05:43:55,19,10,1, 11.9,1,1, 2.979, 10483.170, 458.605, 52886.112 25/03/29,05:43:56,00,10,1, 11.9,1,1, 2.971, 10483.167, 458.605, 52886.112 25/03/29,05:43:56,01,10,1, 11.9,1,1, 2.971, 10483.105, 458.610, 52886.144 25/03/29,05:43:56,02,10,1, 11.9,1,1, 2.971, 10483.077, 458.611, 52886.122 25/03/29,05:43:56,03,10,1, 11.9,1,1, 2.971, 10483.060, 458.628, 52886.090 25/03/29,05:43:56,04,10,1, 11.9,1,1, 2.971, 10483.022, 458.658, 52886.051 25/03/29,05:43:56,05,10,1, 11.9,1,1, 2.971, 10482.988, 458.645, 52886.101 25/03/29,05:43:56,06,10,1, 11.9,1,1, 2.971, 10482.965, 458.661, 52886.098 25/03/29,05:43:56,07,10,1, 11.9,1,1, 2.971, 10482.928, 458.659, 52886.115 25/03/29,05:43:56,08,10,1, 11.9,1,1, 2.971, 10482.911, 458.654, 52886.122 25/03/29,05:43:56,09,10,1, 11.9,1,1, 2.971, 10482.849, 458.659, 52886.107 25/03/29,05:43:56,10,10,1, 11.9,1,1, 2.971, 10482.814, 458.659, 52886.160 25/03/29,05:43:56,11,10,1, 11.9,1,1, 2.971, 10482.791, 458.665, 52886.129 25/03/29,05:43:56,12,10,1, 11.9,1,1, 2.971, 10482.777, 458.689, 52886.093 25/03/29,05:43:56,13,10,1, 11.9,1,1, 2.971, 10482.726, 458.692, 52886.163 25/03/29,05:43:56,14,10,1, 11.9,1,1, 2.971, 10482.704, 458.707, 52886.131 25/03/29,05:43:56,15,10,1, 11.9,1,1, 2.971, 10482.664, 458.713, 52886.116 25/03/29,05:43:56,16,10,1, 11.9,1,1, 2.971, 10482.661, 458.699, 52886.113 25/03/29,05:43:56,17,10,1, 11.9,1,1, 2.971, 10482.600, 458.740, 52886.414 25/03/29,05:43:56,18,10,1, 11.9,1,1, 2.971, 10482.587, 458.715, 52886.081 25/03/29,05:43:56,19,10,1, 11.9,1,1, 2.971, 10482.571, 458.740, 52886.069 25/03/29,05:43:57,00,10,1, 12.0,1,1, 2.972, 10482.566, 458.740, 52886.069 25/03/29,05:43:57,01,10,1, 12.0,1,1, 2.972, 10482.507, 458.764, 52886.098 25/03/29,05:43:57,02,10,1, 12.0,1,1, 2.972, 10482.439, 458.750, 52886.243 25/03/29,05:43:57,03,10,1, 12.0,1,1, 2.972, 10482.423, 458.773, 52886.251 25/03/29,05:43:57,04,10,1, 12.0,1,1, 2.972, 10482.391, 458.802, 52886.321 25/03/29,05:43:57,05,10,1, 12.0,1,1, 2.972, 10482.368, 458.795, 52886.268 25/03/29,05:43:57,06,10,1, 12.0,1,1, 2.972, 10482.330, 458.797, 52886.220 25/03/29,05:43:57,07,10,1, 12.0,1,1, 2.972, 10482.301, 458.778, 52886.231 25/03/29,05:43:57,08,10,1, 12.0,1,1, 2.972, 10482.312, 458.801, 52886.078 25/03/29,05:43:57,09,10,1, 12.0,1,1, 2.972, 10482.209, 458.836, 52886.270 25/03/29,05:43:57,10,10,1, 12.0,1,1, 2.972, 10482.225, 458.817, 52886.333 25/03/29,05:43:57,11,10,1, 12.0,1,1, 2.972, 10482.203, 458.841, 52886.338 25/03/29,05:43:57,12,10,1, 12.0,1,1, 2.972, 10482.148, 458.849, 52886.262 25/03/29,05:43:57,13,10,1, 12.0,1,1, 2.972, 10482.131, 458.821, 52886.204 25/03/29,05:43:57,14,10,1, 12.0,1,1, 2.972, 10482.084, 458.858, 52886.411 25/03/29,05:43:57,15,10,1, 12.0,1,1, 2.972, 10482.079, 458.846, 52886.204 25/03/29,05:43:57,16,10,1, 12.0,1,1, 2.972, 10482.038, 458.856, 52886.216 25/03/29,05:43:57,17,10,1, 12.0,1,1, 2.972, 10481.994, 458.869, 52886.274 25/03/29,05:43:57,18,10,1, 12.0,1,1, 2.972, 10481.959, 458.886, 52886.214 25/03/29,05:43:57,19,10,1, 12.0,1,1, 2.972, 10481.914, 458.878, 52886.237 25/03/29,05:43:58,00,09,1, 11.9,1,1, 2.966, 10481.907, 458.878, 52886.237 25/03/29,05:43:58,01,09,1, 11.9,1,1, 2.966, 10481.860, 458.883, 52886.252 25/03/29,05:43:58,02,09,1, 11.9,1,1, 2.966, 10481.833, 458.900, 52886.349 25/03/29,05:43:58,03,09,1, 11.9,1,1, 2.966, 10481.810, 458.897, 52886.188 25/03/29,05:43:58,04,09,1, 11.9,1,1, 2.966, 10481.752, 458.920, 52886.338 25/03/29,05:43:58,05,09,1, 11.9,1,1, 2.966, 10481.736, 458.910, 52886.306 25/03/29,05:43:58,06,09,1, 11.9,1,1, 2.966, 10481.722, 458.928, 52886.232 25/03/29,05:43:58,07,09,1, 11.9,1,1, 2.966, 10481.644, 458.937, 52886.262 25/03/29,05:43:58,08,09,1, 11.9,1,1, 2.966, 10481.640, 458.912, 52886.222 25/03/29,05:43:58,09,09,1, 11.9,1,1, 2.966, 10481.622, 458.944, 52886.231 25/03/29,05:43:58,10,09,1, 11.9,1,1, 2.966, 10481.575, 458.950, 52886.309 25/03/29,05:43:58,11,09,1, 11.9,1,1, 2.966, 10481.571, 458.955, 52886.303 25/03/29,05:43:58,12,09,1, 11.9,1,1, 2.966, 10481.525, 458.958, 52886.292 25/03/29,05:43:58,13,09,1, 11.9,1,1, 2.966, 10481.479, 458.965, 52886.300 25/03/29,05:43:58,14,09,1, 11.9,1,1, 2.966, 10481.456, 458.969, 52886.290 25/03/29,05:43:58,15,09,1, 11.9,1,1, 2.966, 10481.412, 458.969, 52886.293 25/03/29,05:43:58,16,09,1, 11.9,1,1, 2.966, 10481.393, 458.967, 52886.286 25/03/29,05:43:58,17,09,1, 11.9,1,1, 2.966, 10481.344, 458.998, 52886.210 25/03/29,05:43:58,18,09,1, 11.9,1,1, 2.966, 10481.319, 458.983, 52886.277 25/03/29,05:43:58,19,09,1, 11.9,1,1, 2.966, 10481.299, 458.981, 52886.224 25/03/29,05:43:59,00,09,1, 11.9,1,1, 2.975, 10481.298, 458.981, 52886.224 25/03/29,05:43:59,01,09,1, 11.9,1,1, 2.975, 10481.214, 458.986, 52886.275 25/03/29,05:43:59,02,09,1, 11.9,1,1, 2.975, 10481.201, 459.010, 52886.263 25/03/29,05:43:59,03,09,1, 11.9,1,1, 2.975, 10481.168, 459.002, 52886.253 25/03/29,05:43:59,04,09,1, 11.9,1,1, 2.975, 10481.135, 459.018, 52886.193 25/03/29,05:43:59,05,09,1, 11.9,1,1, 2.975, 10481.095, 459.000, 52886.279 25/03/29,05:43:59,06,09,1, 11.9,1,1, 2.975, 10481.076, 459.004, 52886.281 25/03/29,05:43:59,07,09,1, 11.9,1,1, 2.975, 10481.057, 459.026, 52886.309 25/03/29,05:43:59,08,09,1, 11.9,1,1, 2.975, 10481.002, 459.013, 52886.286 25/03/29,05:43:59,09,09,1, 11.9,1,1, 2.975, 10480.964, 459.024, 52886.191 25/03/29,05:43:59,10,09,1, 11.9,1,1, 2.975, 10480.948, 459.015, 52886.163 25/03/29,05:43:59,11,09,1, 11.9,1,1, 2.975, 10480.894, 459.032, 52886.265 25/03/29,05:43:59,12,09,1, 11.9,1,1, 2.975, 10480.886, 459.040, 52886.254 25/03/29,05:43:59,13,09,1, 11.9,1,1, 2.975, 10480.835, 459.037, 52886.266 25/03/29,05:43:59,14,09,1, 11.9,1,1, 2.975, 10480.822, 459.050, 52886.251 25/03/29,05:43:59,15,09,1, 11.9,1,1, 2.975, 10480.762, 459.058, 52886.248 25/03/29,05:43:59,16,09,1, 11.9,1,1, 2.975, 10480.732, 459.030, 52886.242 25/03/29,05:43:59,17,09,1, 11.9,1,1, 2.975, 10480.718, 459.069, 52886.229 25/03/29,05:43:59,18,09,1, 11.9,1,1, 2.975, 10480.669, 459.067, 52886.258 25/03/29,05:43:59,19,09,1, 11.9,1,1, 2.975, 10480.656, 459.053, 52886.233 25/03/29,05:44:00,00,09,1, 11.9,1,1, 2.972, 10480.655, 459.053, 52886.233 25/03/29,05:44:00,01,09,1, 11.9,1,1, 2.972, 10480.576, 459.058, 52886.259 25/03/29,05:44:00,02,09,1, 11.9,1,1, 2.972, 10480.533, 459.052, 52886.116 25/03/29,05:44:00,03,09,1, 11.9,1,1, 2.972, 10480.514, 459.049, 52886.110 25/03/29,05:44:00,04,09,1, 11.9,1,1, 2.972, 10480.477, 459.044, 52886.084 25/03/29,05:44:00,05,09,1, 11.9,1,1, 2.972, 10480.456, 459.065, 52886.108 25/03/29,05:44:00,06,09,1, 11.9,1,1, 2.972, 10480.430, 459.071, 52886.068 25/03/29,05:44:00,07,09,1, 11.9,1,1, 2.972, 10480.358, 459.049, 52886.050 25/03/29,05:44:00,08,09,1, 11.9,1,1, 2.972, 10480.345, 459.049, 52886.057 25/03/29,05:44:00,09,09,1, 11.9,1,1, 2.972, 10480.310, 459.072, 52886.039 25/03/29,05:44:00,10,09,1, 11.9,1,1, 2.972, 10480.258, 459.057, 52886.083 25/03/29,05:44:00,11,09,1, 11.9,1,1, 2.972, 10480.240, 459.056, 52886.054 25/03/29,05:44:00,12,09,1, 11.9,1,1, 2.972, 10480.200, 459.077, 52886.065 25/03/29,05:44:00,13,09,1, 11.9,1,1, 2.972, 10480.169, 459.058, 52886.073 25/03/29,05:44:00,14,09,1, 11.9,1,1, 2.972, 10480.157, 459.094, 52886.069 25/03/29,05:44:00,15,09,1, 11.9,1,1, 2.972, 10480.116, 459.093, 52886.073 25/03/29,05:44:00,16,09,1, 11.9,1,1, 2.972, 10480.065, 459.066, 52886.058 25/03/29,05:44:00,17,09,1, 11.9,1,1, 2.972, 10480.041, 459.056, 52886.081 25/03/29,05:44:00,18,09,1, 11.9,1,1, 2.972, 10480.023, 459.086, 52886.043 25/03/29,05:44:00,19,09,1, 11.9,1,1, 2.972, 10479.980, 459.077, 52886.043 25/03/29,05:44:01,00,09,1, 11.9,1,1, 2.978, 10479.980, 459.077, 52886.043 25/03/29,05:44:01,01,09,1, 11.9,1,1, 2.978, 10479.937, 459.058, 52886.059 25/03/29,05:44:01,02,09,1, 11.9,1,1, 2.978, 10479.881, 459.065, 52886.040 25/03/29,05:44:01,03,09,1, 11.9,1,1, 2.978, 10479.873, 459.055, 52886.060 25/03/29,05:44:01,04,09,1, 11.9,1,1, 2.978, 10479.825, 459.048, 52886.048 25/03/29,05:44:01,05,09,1, 11.9,1,1, 2.978, 10479.802, 459.039, 52885.786 25/03/29,05:44:01,06,09,1, 11.9,1,1, 2.978, 10479.731, 459.063, 52886.001 25/03/29,05:44:01,07,09,1, 11.9,1,1, 2.978, 10479.708, 459.068, 52886.034 25/03/29,05:44:01,08,09,1, 11.9,1,1, 2.978, 10479.693, 459.078, 52886.050 25/03/29,05:44:01,09,09,1, 11.9,1,1, 2.978, 10479.677, 459.063, 52886.041 25/03/29,05:44:01,10,09,1, 11.9,1,1, 2.978, 10479.621, 459.072, 52886.032 25/03/29,05:44:01,11,09,1, 11.9,1,1, 2.978, 10479.602, 459.063, 52886.076 25/03/29,05:44:01,12,09,1, 11.9,1,1, 2.978, 10479.581, 459.058, 52886.065 25/03/29,05:44:01,13,09,1, 11.9,1,1, 2.978, 10479.508, 459.072, 52886.048 25/03/29,05:44:01,14,09,1, 11.9,1,1, 2.978, 10479.501, 459.061, 52886.025 25/03/29,05:44:01,15,09,1, 11.9,1,1, 2.978, 10479.454, 459.062, 52886.031 25/03/29,05:44:01,16,09,1, 11.9,1,1, 2.978, 10479.452, 459.038, 52886.009 25/03/29,05:44:01,17,09,1, 11.9,1,1, 2.978, 10479.388, 459.063, 52886.006 25/03/29,05:44:01,18,09,1, 11.9,1,1, 2.978, 10479.360, 459.035, 52886.085 25/03/29,05:44:01,19,09,1, 11.9,1,1, 2.978, 10479.337, 459.045, 52885.990 25/03/29,05:44:02,00,09,1, 11.9,1,1, 2.972, 10479.337, 459.045, 52885.990 25/03/29,05:44:02,01,09,1, 11.9,1,1, 2.972, 10479.295, 459.032, 52886.022 25/03/29,05:44:02,02,09,1, 11.9,1,1, 2.972, 10479.235, 459.043, 52886.015 25/03/29,05:44:02,03,09,1, 11.9,1,1, 2.972, 10479.217, 459.012, 52885.795 25/03/29,05:44:02,04,09,1, 11.9,1,1, 2.972, 10479.132, 459.036, 52886.040 25/03/29,05:44:02,05,09,1, 11.9,1,1, 2.972, 10479.165, 459.046, 52886.031 25/03/29,05:44:02,06,09,1, 11.9,1,1, 2.972, 10479.091, 459.040, 52886.060 25/03/29,05:44:02,07,09,1, 11.9,1,1, 2.972, 10479.103, 459.037, 52886.008 25/03/29,05:44:02,08,09,1, 11.9,1,1, 2.972, 10479.056, 459.040, 52886.000 25/03/29,05:44:02,09,09,1, 11.9,1,1, 2.972, 10479.025, 459.029, 52885.949 25/03/29,05:44:02,10,09,1, 11.9,1,1, 2.972, 10479.024, 459.018, 52885.949 25/03/29,05:44:02,11,09,1, 11.9,1,1, 2.972, 10478.991, 459.015, 52885.920 25/03/29,05:44:02,12,09,1, 11.9,1,1, 2.972, 10478.967, 459.011, 52885.932 25/03/29,05:44:02,13,09,1, 11.9,1,1, 2.972, 10478.903, 459.030, 52885.917 25/03/29,05:44:02,14,09,1, 11.9,1,1, 2.972, 10478.892, 459.035, 52886.018 25/03/29,05:44:02,15,09,1, 11.9,1,1, 2.972, 10478.888, 459.001, 52885.922 25/03/29,05:44:02,16,09,1, 11.9,1,1, 2.972, 10478.834, 459.008, 52885.985 25/03/29,05:44:02,17,09,1, 11.9,1,1, 2.972, 10478.820, 458.995, 52885.931 25/03/29,05:44:02,18,09,1, 11.9,1,1, 2.972, 10478.762, 458.991, 52885.968 25/03/29,05:44:02,19,09,1, 11.9,1,1, 2.972, 10478.737, 459.005, 52885.948 25/03/29,05:44:03,00,09,1, 11.9,1,1, 2.975, 10478.736, 459.005, 52885.948 25/03/29,05:44:03,01,09,1, 11.9,1,1, 2.975, 10478.670, 459.015, 52885.962 25/03/29,05:44:03,02,09,1, 11.9,1,1, 2.975, 10478.671, 458.983, 52885.948 25/03/29,05:44:03,03,09,1, 11.9,1,1, 2.975, 10478.610, 459.017, 52885.969 25/03/29,05:44:03,04,09,1, 11.9,1,1, 2.975, 10478.621, 458.992, 52885.916 25/03/29,05:44:03,05,09,1, 11.9,1,1, 2.975, 10478.558, 459.003, 52885.944 25/03/29,05:44:03,06,09,1, 11.9,1,1, 2.975, 10478.549, 458.947, 52885.919 25/03/29,05:44:03,07,09,1, 11.9,1,1, 2.975, 10478.518, 458.955, 52885.944 25/03/29,05:44:03,08,09,1, 11.9,1,1, 2.975, 10478.480, 458.996, 52885.926 25/03/29,05:44:03,09,09,1, 11.9,1,1, 2.975, 10478.464, 458.975, 52885.920 25/03/29,05:44:03,10,09,1, 11.9,1,1, 2.975, 10478.438, 458.957, 52885.995 25/03/29,05:44:03,11,09,1, 11.9,1,1, 2.975, 10478.412, 458.958, 52885.905 25/03/29,05:44:03,12,09,1, 11.9,1,1, 2.975, 10478.369, 458.959, 52885.905 25/03/29,05:44:03,13,09,1, 11.9,1,1, 2.975, 10478.345, 458.956, 52885.946 25/03/29,05:44:03,14,09,1, 11.9,1,1, 2.975, 10478.319, 458.969, 52885.971 25/03/29,05:44:03,15,09,1, 11.9,1,1, 2.975, 10478.313, 458.969, 52885.906 25/03/29,05:44:03,16,09,1, 11.9,1,1, 2.975, 10478.306, 458.938, 52885.863 25/03/29,05:44:03,17,09,1, 11.9,1,1, 2.975, 10478.272, 458.965, 52885.854 25/03/29,05:44:03,18,09,1, 11.9,1,1, 2.975, 10478.258, 458.953, 52885.838 25/03/29,05:44:03,19,09,1, 11.9,1,1, 2.975, 10478.243, 458.939, 52885.846 25/03/29,05:44:04,00,08,1, 12.0,1,1, 2.972, 10478.235, 458.939, 52885.846 25/03/29,05:44:04,01,08,1, 12.0,1,1, 2.972, 10478.178, 458.929, 52885.832 25/03/29,05:44:04,02,08,1, 12.0,1,1, 2.972, 10478.157, 458.942, 52885.895 25/03/29,05:44:04,03,08,1, 12.0,1,1, 2.972, 10478.123, 458.949, 52885.904 25/03/29,05:44:04,04,08,1, 12.0,1,1, 2.972, 10478.070, 458.929, 52885.853 25/03/29,05:44:04,05,08,1, 12.0,1,1, 2.972, 10478.079, 458.931, 52885.878 25/03/29,05:44:04,06,08,1, 12.0,1,1, 2.972, 10478.069, 458.924, 52885.888 25/03/29,05:44:04,07,08,1, 12.0,1,1, 2.972, 10478.048, 458.912, 52885.816 25/03/29,05:44:04,08,08,1, 12.0,1,1, 2.972, 10478.034, 458.905, 52885.826 25/03/29,05:44:04,09,08,1, 12.0,1,1, 2.972, 10477.995, 458.891, 52885.873 25/03/29,05:44:04,10,08,1, 12.0,1,1, 2.972, 10477.972, 458.904, 52885.821 25/03/29,05:44:04,11,08,1, 12.0,1,1, 2.972, 10477.957, 458.872, 52885.814 25/03/29,05:44:04,12,08,1, 12.0,1,1, 2.972, 10477.949, 458.884, 52885.908 25/03/29,05:44:04,13,08,1, 12.0,1,1, 2.972, 10477.921, 458.874, 52885.790 25/03/29,05:44:04,14,08,1, 12.0,1,1, 2.972, 10477.906, 458.874, 52885.802 25/03/29,05:44:04,15,08,1, 12.0,1,1, 2.972, 10477.844, 458.877, 52885.828 25/03/29,05:44:04,16,08,1, 12.0,1,1, 2.972, 10477.844, 458.863, 52885.802 25/03/29,05:44:04,17,08,1, 12.0,1,1, 2.972, 10477.803, 458.859, 52885.815 25/03/29,05:44:04,18,08,1, 12.0,1,1, 2.972, 10477.794, 458.884, 52885.837 25/03/29,05:44:04,19,08,1, 12.0,1,1, 2.972, 10477.798, 458.851, 52885.848 25/03/29,05:44:05,00,09,1, 11.8,1,1, 2.969, 10477.793, 458.851, 52885.848 25/03/29,05:44:05,01,09,1, 11.8,1,1, 2.969, 10477.757, 458.850, 52885.822 25/03/29,05:44:05,02,09,1, 11.8,1,1, 2.969, 10477.750, 458.816, 52885.754 25/03/29,05:44:05,03,09,1, 11.8,1,1, 2.969, 10477.725, 458.819, 52885.754 25/03/29,05:44:05,04,09,1, 11.8,1,1, 2.969, 10477.686, 458.804, 52885.766 25/03/29,05:44:05,05,09,1, 11.8,1,1, 2.969, 10477.665, 458.809, 52885.776 25/03/29,05:44:05,06,09,1, 11.8,1,1, 2.969, 10477.629, 458.796, 52885.748 25/03/29,05:44:05,07,09,1, 11.8,1,1, 2.969, 10477.631, 458.806, 52885.816 25/03/29,05:44:05,08,09,1, 11.8,1,1, 2.969, 10477.621, 458.792, 52885.751 25/03/29,05:44:05,09,09,1, 11.8,1,1, 2.969, 10477.606, 458.777, 52885.713 25/03/29,05:44:05,10,09,1, 11.8,1,1, 2.969, 10477.590, 458.773, 52885.816 25/03/29,05:44:05,11,09,1, 11.8,1,1, 2.969, 10477.585, 458.775, 52885.722 25/03/29,05:44:05,12,09,1, 11.8,1,1, 2.969, 10477.561, 458.754, 52885.764 25/03/29,05:44:05,13,09,1, 11.8,1,1, 2.969, 10477.542, 458.779, 52885.798 25/03/29,05:44:05,14,09,1, 11.8,1,1, 2.969, 10477.510, 458.720, 52885.762 25/03/29,05:44:05,15,09,1, 11.8,1,1, 2.969, 10477.483, 458.728, 52885.720 25/03/29,05:44:05,16,09,1, 11.8,1,1, 2.969, 10477.480, 458.706, 52885.720 25/03/29,05:44:05,17,09,1, 11.8,1,1, 2.969, 10477.487, 458.747, 52885.708 25/03/29,05:44:05,18,09,1, 11.8,1,1, 2.969, 10477.484, 458.714, 52885.772 25/03/29,05:44:05,19,09,1, 11.8,1,1, 2.969, 10477.467, 458.694, 52885.746 25/03/29,05:44:06,00,09,1, 11.9,1,1, 2.968, 10477.459, 458.694, 52885.746 25/03/29,05:44:06,01,09,1, 11.9,1,1, 2.968, 10477.443, 458.669, 52885.693 25/03/29,05:44:06,02,09,1, 11.9,1,1, 2.968, 10477.382, 458.667, 52885.764 25/03/29,05:44:06,03,09,1, 11.9,1,1, 2.968, 10477.403, 458.680, 52885.739 25/03/29,05:44:06,04,09,1, 11.9,1,1, 2.968, 10477.351, 458.652, 52885.740 25/03/29,05:44:06,05,09,1, 11.9,1,1, 2.968, 10477.365, 458.674, 52885.692 25/03/29,05:44:06,06,09,1, 11.9,1,1, 2.968, 10477.326, 458.628, 52885.705 25/03/29,05:44:06,07,09,1, 11.9,1,1, 2.968, 10477.324, 458.615, 52885.667 25/03/29,05:44:06,08,09,1, 11.9,1,1, 2.968, 10477.323, 458.625, 52885.686 25/03/29,05:44:06,09,09,1, 11.9,1,1, 2.968, 10477.296, 458.623, 52885.737 25/03/29,05:44:06,10,09,1, 11.9,1,1, 2.968, 10477.284, 458.606, 52885.733 25/03/29,05:44:06,11,09,1, 11.9,1,1, 2.968, 10477.280, 458.597, 52885.701 25/03/29,05:44:06,12,09,1, 11.9,1,1, 2.968, 10477.278, 458.589, 52885.712 25/03/29,05:44:06,13,09,1, 11.9,1,1, 2.968, 10477.258, 458.594, 52885.737 25/03/29,05:44:06,14,09,1, 11.9,1,1, 2.968, 10477.251, 458.573, 52885.732 25/03/29,05:44:06,15,09,1, 11.9,1,1, 2.968, 10477.239, 458.559, 52885.666 25/03/29,05:44:06,16,09,1, 11.9,1,1, 2.968, 10477.228, 458.553, 52885.704 25/03/29,05:44:06,17,09,1, 11.9,1,1, 2.968, 10477.214, 458.554, 52885.686 25/03/29,05:44:06,18,09,1, 11.9,1,1, 2.968, 10477.169, 458.529, 52885.686 25/03/29,05:44:06,19,09,1, 11.9,1,1, 2.968, 10477.151, 458.539, 52885.693 25/03/29,05:44:07,00,09,1, 11.9,1,1, 2.972, 10477.142, 458.539, 52885.693 25/03/29,05:44:07,01,09,1, 11.9,1,1, 2.972, 10477.140, 458.499, 52885.625 25/03/29,05:44:07,02,09,1, 11.9,1,1, 2.972, 10477.151, 458.515, 52885.728 25/03/29,05:44:07,03,09,1, 11.9,1,1, 2.972, 10477.138, 458.496, 52885.611 25/03/29,05:44:07,04,09,1, 11.9,1,1, 2.972, 10477.110, 458.490, 52885.703 25/03/29,05:44:07,05,09,1, 11.9,1,1, 2.972, 10477.117, 458.486, 52885.692 25/03/29,05:44:07,06,09,1, 11.9,1,1, 2.972, 10477.084, 458.466, 52885.665 25/03/29,05:44:07,07,09,1, 11.9,1,1, 2.972, 10477.070, 458.454, 52885.671 25/03/29,05:44:07,08,09,1, 11.9,1,1, 2.972, 10477.067, 458.459, 52885.699 25/03/29,05:44:07,09,09,1, 11.9,1,1, 2.972, 10477.062, 458.446, 52885.685 25/03/29,05:44:07,10,09,1, 11.9,1,1, 2.972, 10477.035, 458.436, 52885.609 25/03/29,05:44:07,11,09,1, 11.9,1,1, 2.972, 10477.027, 458.421, 52885.680 25/03/29,05:44:07,12,09,1, 11.9,1,1, 2.972, 10476.993, 458.405, 52885.620 25/03/29,05:44:07,13,09,1, 11.9,1,1, 2.972, 10477.013, 458.422, 52885.725 25/03/29,05:44:07,14,09,1, 11.9,1,1, 2.972, 10477.001, 458.405, 52885.646 25/03/29,05:44:07,15,09,1, 11.9,1,1, 2.972, 10476.967, 458.395, 52885.677 25/03/29,05:44:07,16,09,1, 11.9,1,1, 2.972, 10476.981, 458.387, 52885.635 25/03/29,05:44:07,17,09,1, 11.9,1,1, 2.972, 10476.985, 458.380, 52885.643 25/03/29,05:44:07,18,09,1, 11.9,1,1, 2.972, 10476.953, 458.363, 52885.635 25/03/29,05:44:07,19,09,1, 11.9,1,1, 2.972, 10476.936, 458.366, 52885.642 25/03/29,05:44:08,00,09,1, 11.9,1,1, 2.976, 10476.934, 458.366, 52885.642 25/03/29,05:44:08,01,09,1, 11.9,1,1, 2.976, 10476.869, 458.363, 52885.633 25/03/29,05:44:08,02,09,1, 11.9,1,1, 2.976, 10476.894, 458.355, 52885.610 25/03/29,05:44:08,03,09,1, 11.9,1,1, 2.976, 10476.893, 458.325, 52885.653 25/03/29,05:44:08,04,09,1, 11.9,1,1, 2.976, 10476.873, 458.314, 52885.588 25/03/29,05:44:08,05,09,1, 11.9,1,1, 2.976, 10476.858, 458.342, 52885.614 25/03/29,05:44:08,06,09,1, 11.9,1,1, 2.976, 10476.834, 458.314, 52885.608 25/03/29,05:44:08,07,09,1, 11.9,1,1, 2.976, 10476.841, 458.303, 52885.596 25/03/29,05:44:08,08,09,1, 11.9,1,1, 2.976, 10476.833, 458.312, 52885.589 25/03/29,05:44:08,09,09,1, 11.9,1,1, 2.976, 10476.815, 458.275, 52885.550 25/03/29,05:44:08,10,09,1, 11.9,1,1, 2.976, 10476.809, 458.293, 52885.618 25/03/29,05:44:08,11,09,1, 11.9,1,1, 2.976, 10476.779, 458.281, 52885.620 25/03/29,05:44:08,12,09,1, 11.9,1,1, 2.976, 10476.783, 458.277, 52885.596 25/03/29,05:44:08,13,09,1, 11.9,1,1, 2.976, 10476.768, 458.275, 52885.650 25/03/29,05:44:08,14,09,1, 11.9,1,1, 2.976, 10476.769, 458.289, 52885.647 25/03/29,05:44:08,15,09,1, 11.9,1,1, 2.976, 10476.762, 458.255, 52885.651 25/03/29,05:44:08,16,09,1, 11.9,1,1, 2.976, 10476.753, 458.257, 52885.569 25/03/29,05:44:08,17,09,1, 11.9,1,1, 2.976, 10476.741, 458.236, 52885.581 25/03/29,05:44:08,18,09,1, 11.9,1,1, 2.976, 10476.717, 458.257, 52885.577 25/03/29,05:44:08,19,09,1, 11.9,1,1, 2.976, 10476.701, 458.252, 52885.588 25/03/29,05:44:09,00,09,1, 11.9,1,1, 2.975, 10476.700, 458.252, 52885.588 25/03/29,05:44:09,01,09,1, 11.9,1,1, 2.975, 10476.675, 458.224, 52885.582 25/03/29,05:44:09,02,09,1, 11.9,1,1, 2.975, 10476.649, 458.224, 52885.621 25/03/29,05:44:09,03,09,1, 11.9,1,1, 2.975, 10476.673, 458.216, 52885.616 25/03/29,05:44:09,04,09,1, 11.9,1,1, 2.975, 10476.639, 458.204, 52885.547 25/03/29,05:44:09,05,09,1, 11.9,1,1, 2.975, 10476.636, 458.185, 52885.583 25/03/29,05:44:09,06,09,1, 11.9,1,1, 2.975, 10476.650, 458.169, 52885.526 25/03/29,05:44:09,07,09,1, 11.9,1,1, 2.975, 10476.642, 458.160, 52885.539 25/03/29,05:44:09,08,09,1, 11.9,1,1, 2.975, 10476.617, 458.170, 52885.552 25/03/29,05:44:09,09,09,1, 11.9,1,1, 2.975, 10476.618, 458.164, 52885.577 25/03/29,05:44:09,10,09,1, 11.9,1,1, 2.975, 10476.626, 458.168, 52885.602 25/03/29,05:44:09,11,09,1, 11.9,1,1, 2.975, 10476.590, 458.157, 52885.563 25/03/29,05:44:09,12,09,1, 11.9,1,1, 2.975, 10476.567, 458.142, 52885.615 25/03/29,05:44:09,13,09,1, 11.9,1,1, 2.975, 10476.591, 458.171, 52885.586 25/03/29,05:44:09,14,09,1, 11.9,1,1, 2.975, 10476.587, 458.150, 52885.626 25/03/29,05:44:09,15,09,1, 11.9,1,1, 2.975, 10476.579, 458.126, 52885.547 25/03/29,05:44:09,16,09,1, 11.9,1,1, 2.975, 10476.560, 458.149, 52885.609 25/03/29,05:44:09,17,09,1, 11.9,1,1, 2.975, 10476.569, 458.101, 52885.575 25/03/29,05:44:09,18,09,1, 11.9,1,1, 2.975, 10476.532, 458.119, 52885.520 25/03/29,05:44:09,19,09,1, 11.9,1,1, 2.975, 10476.555, 458.142, 52885.635 25/03/29,05:44:10,00,10,1, 12.0,1,1, 2.973, 10476.550, 458.142, 52885.635 25/03/29,05:44:10,01,10,1, 12.0,1,1, 2.973, 10476.530, 458.100, 52885.585 25/03/29,05:44:10,02,10,1, 12.0,1,1, 2.973, 10476.515, 458.093, 52885.500 25/03/29,05:44:10,03,10,1, 12.0,1,1, 2.973, 10476.502, 458.103, 52885.553 25/03/29,05:44:10,04,10,1, 12.0,1,1, 2.973, 10476.473, 458.086, 52885.553 25/03/29,05:44:10,05,10,1, 12.0,1,1, 2.973, 10476.487, 458.091, 52885.503 25/03/29,05:44:10,06,10,1, 12.0,1,1, 2.973, 10476.473, 458.065, 52885.504 25/03/29,05:44:10,07,10,1, 12.0,1,1, 2.973, 10476.473, 458.043, 52885.480 25/03/29,05:44:10,08,10,1, 12.0,1,1, 2.973, 10476.485, 458.058, 52885.575 25/03/29,05:44:10,09,10,1, 12.0,1,1, 2.973, 10476.459, 458.082, 52885.553 25/03/29,05:44:10,10,10,1, 12.0,1,1, 2.973, 10476.445, 458.071, 52885.529 25/03/29,05:44:10,11,10,1, 12.0,1,1, 2.973, 10476.444, 458.083, 52885.563 25/03/29,05:44:10,12,10,1, 12.0,1,1, 2.973, 10476.460, 458.041, 52885.581 25/03/29,05:44:10,13,10,1, 12.0,1,1, 2.973, 10476.428, 458.029, 52885.465 25/03/29,05:44:10,14,10,1, 12.0,1,1, 2.973, 10476.440, 457.997, 52885.555 25/03/29,05:44:10,15,10,1, 12.0,1,1, 2.973, 10476.436, 458.024, 52885.481 25/03/29,05:44:10,16,10,1, 12.0,1,1, 2.973, 10476.423, 458.025, 52885.533 25/03/29,05:44:10,17,10,1, 12.0,1,1, 2.973, 10476.419, 458.019, 52885.523 25/03/29,05:44:10,18,10,1, 12.0,1,1, 2.973, 10476.402, 458.001, 52885.523 25/03/29,05:44:10,19,10,1, 12.0,1,1, 2.973, 10476.393, 458.011, 52885.491 25/03/29,05:44:11,00,09,1, 11.9,1,1, 2.971, 10476.391, 458.011, 52885.491 25/03/29,05:44:11,01,09,1, 11.9,1,1, 2.971, 10476.396, 458.018, 52885.474 25/03/29,05:44:11,02,09,1, 11.9,1,1, 2.971, 10476.388, 458.003, 52885.503 25/03/29,05:44:11,03,09,1, 11.9,1,1, 2.971, 10476.393, 458.007, 52885.577 25/03/29,05:44:11,04,09,1, 11.9,1,1, 2.971, 10476.393, 457.995, 52885.542 25/03/29,05:44:11,05,09,1, 11.9,1,1, 2.971, 10476.387, 458.006, 52885.502 25/03/29,05:44:11,06,09,1, 11.9,1,1, 2.971, 10476.376, 458.004, 52885.542 25/03/29,05:44:11,07,09,1, 11.9,1,1, 2.971, 10476.378, 457.967, 52885.568 25/03/29,05:44:11,08,09,1, 11.9,1,1, 2.971, 10476.370, 457.991, 52885.505 25/03/29,05:44:11,09,09,1, 11.9,1,1, 2.971, 10476.349, 458.003, 52885.508 25/03/29,05:44:11,10,09,1, 11.9,1,1, 2.971, 10476.379, 457.991, 52885.509 25/03/29,05:44:11,11,09,1, 11.9,1,1, 2.971, 10476.358, 457.977, 52885.492 25/03/29,05:44:11,12,09,1, 11.9,1,1, 2.971, 10476.355, 457.979, 52885.496 25/03/29,05:44:11,13,09,1, 11.9,1,1, 2.971, 10476.371, 457.966, 52885.472 25/03/29,05:44:11,14,09,1, 11.9,1,1, 2.971, 10476.349, 457.957, 52885.486 25/03/29,05:44:11,15,09,1, 11.9,1,1, 2.971, 10476.337, 457.962, 52885.498 25/03/29,05:44:11,16,09,1, 11.9,1,1, 2.971, 10476.359, 457.961, 52885.601 25/03/29,05:44:11,17,09,1, 11.9,1,1, 2.971, 10476.342, 457.960, 52885.489 25/03/29,05:44:11,18,09,1, 11.9,1,1, 2.971, 10476.350, 457.954, 52885.516 25/03/29,05:44:11,19,09,1, 11.9,1,1, 2.971, 10476.353, 457.960, 52885.507 25/03/29,05:44:12,00,10,1, 11.9,1,1, 2.970, 10476.350, 457.960, 52885.507 25/03/29,05:44:12,01,10,1, 11.9,1,1, 2.970, 10476.355, 457.948, 52885.524 25/03/29,05:44:12,02,10,1, 11.9,1,1, 2.970, 10476.341, 457.938, 52885.555 25/03/29,05:44:12,03,10,1, 11.9,1,1, 2.970, 10476.325, 457.949, 52885.549 25/03/29,05:44:12,04,10,1, 11.9,1,1, 2.970, 10476.321, 457.959, 52885.507 25/03/29,05:44:12,05,10,1, 11.9,1,1, 2.970, 10476.316, 457.927, 52885.520 25/03/29,05:44:12,06,10,1, 11.9,1,1, 2.970, 10476.318, 457.948, 52885.506 25/03/29,05:44:12,07,10,1, 11.9,1,1, 2.970, 10476.314, 457.947, 52885.623 25/03/29,05:44:12,08,10,1, 11.9,1,1, 2.970, 10476.323, 457.934, 52885.559 25/03/29,05:44:12,09,10,1, 11.9,1,1, 2.970, 10476.336, 457.929, 52885.521 25/03/29,05:44:12,10,10,1, 11.9,1,1, 2.970, 10476.301, 457.881, 52885.530 25/03/29,05:44:12,11,10,1, 11.9,1,1, 2.970, 10476.285, 457.913, 52885.491 25/03/29,05:44:12,12,10,1, 11.9,1,1, 2.970, 10476.305, 457.899, 52885.597 25/03/29,05:44:12,13,10,1, 11.9,1,1, 2.970, 10476.292, 457.916, 52885.554 25/03/29,05:44:12,14,10,1, 11.9,1,1, 2.970, 10476.307, 457.906, 52885.486 25/03/29,05:44:12,15,10,1, 11.9,1,1, 2.970, 10476.293, 457.905, 52885.580 25/03/29,05:44:12,16,10,1, 11.9,1,1, 2.970, 10476.288, 457.908, 52885.585 25/03/29,05:44:12,17,10,1, 11.9,1,1, 2.970, 10476.295, 457.901, 52885.508 25/03/29,05:44:12,18,10,1, 11.9,1,1, 2.970, 10476.306, 457.916, 52885.603 25/03/29,05:44:12,19,10,1, 11.9,1,1, 2.970, 10476.281, 457.933, 52885.611 25/03/29,05:44:13,00,09,1, 11.8,1,1, 2.974, 10476.274, 457.933, 52885.611 25/03/29,05:44:13,01,09,1, 11.8,1,1, 2.974, 10476.285, 457.901, 52885.583 25/03/29,05:44:13,02,09,1, 11.8,1,1, 2.974, 10476.274, 457.903, 52885.549 25/03/29,05:44:13,03,09,1, 11.8,1,1, 2.974, 10476.273, 457.882, 52885.522 25/03/29,05:44:13,04,09,1, 11.8,1,1, 2.974, 10476.271, 457.915, 52885.575 25/03/29,05:44:13,05,09,1, 11.8,1,1, 2.974, 10476.288, 457.888, 52885.490 25/03/29,05:44:13,06,09,1, 11.8,1,1, 2.974, 10476.297, 457.886, 52885.592 25/03/29,05:44:13,07,09,1, 11.8,1,1, 2.974, 10476.293, 457.896, 52885.475 25/03/29,05:44:13,08,09,1, 11.8,1,1, 2.974, 10476.284, 457.886, 52885.584 25/03/29,05:44:13,09,09,1, 11.8,1,1, 2.974, 10476.288, 457.911, 52885.604 25/03/29,05:44:13,10,09,1, 11.8,1,1, 2.974, 10476.286, 457.907, 52885.543 25/03/29,05:44:13,11,09,1, 11.8,1,1, 2.974, 10476.298, 457.904, 52885.552 25/03/29,05:44:13,12,09,1, 11.8,1,1, 2.974, 10476.304, 457.912, 52885.601 25/03/29,05:44:13,13,09,1, 11.8,1,1, 2.974, 10476.279, 457.915, 52885.606 25/03/29,05:44:13,14,09,1, 11.8,1,1, 2.974, 10476.299, 457.890, 52885.587 25/03/29,05:44:13,15,09,1, 11.8,1,1, 2.974, 10476.277, 457.904, 52885.574 25/03/29,05:44:13,16,09,1, 11.8,1,1, 2.974, 10476.288, 457.919, 52885.589 25/03/29,05:44:13,17,09,1, 11.8,1,1, 2.974, 10476.302, 457.904, 52885.552 25/03/29,05:44:13,18,09,1, 11.8,1,1, 2.974, 10476.286, 457.929, 52885.613 25/03/29,05:44:13,19,09,1, 11.8,1,1, 2.974, 10476.280, 457.908, 52885.550 25/03/29,05:44:14,00,09,1, 12.0,1,1, 2.966, 10476.274, 457.908, 52885.550 25/03/29,05:44:14,01,09,1, 12.0,1,1, 2.966, 10476.289, 457.911, 52885.518 25/03/29,05:44:14,02,09,1, 12.0,1,1, 2.966, 10476.249, 457.901, 52885.530 25/03/29,05:44:14,03,09,1, 12.0,1,1, 2.966, 10476.261, 457.916, 52885.570 25/03/29,05:44:14,04,09,1, 12.0,1,1, 2.966, 10476.252, 457.908, 52885.577 25/03/29,05:44:14,05,09,1, 12.0,1,1, 2.966, 10476.252, 457.925, 52885.521 25/03/29,05:44:14,06,09,1, 12.0,1,1, 2.966, 10476.280, 457.940, 52885.599 25/03/29,05:44:14,07,09,1, 12.0,1,1, 2.966, 10476.269, 457.920, 52885.587 25/03/29,05:44:14,08,09,1, 12.0,1,1, 2.966, 10476.237, 457.920, 52885.590 25/03/29,05:44:14,09,09,1, 12.0,1,1, 2.966, 10476.265, 457.925, 52885.591 25/03/29,05:44:14,10,09,1, 12.0,1,1, 2.966, 10476.255, 457.924, 52885.609 25/03/29,05:44:14,11,09,1, 12.0,1,1, 2.966, 10476.268, 457.940, 52885.599 25/03/29,05:44:14,12,09,1, 12.0,1,1, 2.966, 10476.250, 457.933, 52885.590 25/03/29,05:44:14,13,09,1, 12.0,1,1, 2.966, 10476.271, 457.907, 52885.541 25/03/29,05:44:14,14,09,1, 12.0,1,1, 2.966, 10476.246, 457.936, 52885.636 25/03/29,05:44:14,15,09,1, 12.0,1,1, 2.966, 10476.201, 457.949, 52885.733 25/03/29,05:44:14,16,09,1, 12.0,1,1, 2.966, 10476.255, 457.903, 52885.577 25/03/29,05:44:14,17,09,1, 12.0,1,1, 2.966, 10476.228, 457.949, 52885.749 25/03/29,05:44:14,18,09,1, 12.0,1,1, 2.966, 10476.292, 457.906, 52885.606 25/03/29,05:44:14,19,09,1, 12.0,1,1, 2.966, 10476.249, 457.908, 52885.594 25/03/29,05:44:15,00,10,1, 11.9,1,1, 2.965, 10476.241, 457.908, 52885.594 25/03/29,05:44:15,01,10,1, 11.9,1,1, 2.965, 10476.243, 457.946, 52885.691 25/03/29,05:44:15,02,10,1, 11.9,1,1, 2.965, 10476.222, 457.948, 52885.682 25/03/29,05:44:15,03,10,1, 11.9,1,1, 2.965, 10476.237, 457.942, 52885.660 25/03/29,05:44:15,04,10,1, 11.9,1,1, 2.965, 10476.241, 457.957, 52885.638 25/03/29,05:44:15,05,10,1, 11.9,1,1, 2.965, 10476.217, 457.941, 52885.626 25/03/29,05:44:15,06,10,1, 11.9,1,1, 2.965, 10476.225, 457.964, 52885.651 25/03/29,05:44:15,07,10,1, 11.9,1,1, 2.965, 10476.237, 457.974, 52885.628 25/03/29,05:44:15,08,10,1, 11.9,1,1, 2.965, 10476.228, 457.955, 52885.342 25/03/29,05:44:15,09,10,1, 11.9,1,1, 2.965, 10476.197, 457.963, 52885.627 25/03/29,05:44:15,10,10,1, 11.9,1,1, 2.965, 10476.205, 457.971, 52885.639 25/03/29,05:44:15,11,10,1, 11.9,1,1, 2.965, 10476.215, 457.976, 52885.670 25/03/29,05:44:15,12,10,1, 11.9,1,1, 2.965, 10476.203, 457.970, 52885.669 25/03/29,05:44:15,13,10,1, 11.9,1,1, 2.965, 10476.230, 457.954, 52885.695 25/03/29,05:44:15,14,10,1, 11.9,1,1, 2.965, 10476.227, 457.987, 52885.587 25/03/29,05:44:15,15,10,1, 11.9,1,1, 2.965, 10476.248, 457.973, 52885.728 25/03/29,05:44:15,16,10,1, 11.9,1,1, 2.965, 10476.240, 457.988, 52885.655 25/03/29,05:44:15,17,10,1, 11.9,1,1, 2.965, 10476.232, 457.968, 52885.684 25/03/29,05:44:15,18,10,1, 11.9,1,1, 2.965, 10476.259, 458.001, 52885.604 25/03/29,05:44:15,19,10,1, 11.9,1,1, 2.965, 10476.239, 457.980, 52885.603 25/03/29,05:44:16,00,09,1, 11.9,1,1, 2.974, 10476.233, 457.980, 52885.603 25/03/29,05:44:16,01,09,1, 11.9,1,1, 2.974, 10476.227, 457.996, 52885.669 25/03/29,05:44:16,02,09,1, 11.9,1,1, 2.974, 10476.227, 457.988, 52885.636 25/03/29,05:44:16,03,09,1, 11.9,1,1, 2.974, 10476.245, 457.993, 52885.693 25/03/29,05:44:16,04,09,1, 11.9,1,1, 2.974, 10476.229, 457.992, 52885.708 25/03/29,05:44:16,05,09,1, 11.9,1,1, 2.974, 10476.224, 457.998, 52885.621 25/03/29,05:44:16,06,09,1, 11.9,1,1, 2.974, 10476.244, 458.018, 52885.712 25/03/29,05:44:16,07,09,1, 11.9,1,1, 2.974, 10476.232, 458.015, 52885.672 25/03/29,05:44:16,08,09,1, 11.9,1,1, 2.974, 10476.241, 458.029, 52885.677 25/03/29,05:44:16,09,09,1, 11.9,1,1, 2.974, 10476.248, 458.019, 52885.672 25/03/29,05:44:16,10,09,1, 11.9,1,1, 2.974, 10476.251, 458.023, 52885.665 25/03/29,05:44:16,11,09,1, 11.9,1,1, 2.974, 10476.205, 458.030, 52885.684 25/03/29,05:44:16,12,09,1, 11.9,1,1, 2.974, 10476.215, 458.037, 52885.732 25/03/29,05:44:16,13,09,1, 11.9,1,1, 2.974, 10476.227, 458.027, 52885.662 25/03/29,05:44:16,14,09,1, 11.9,1,1, 2.974, 10476.242, 458.009, 52885.629 25/03/29,05:44:16,15,09,1, 11.9,1,1, 2.974, 10476.206, 458.037, 52885.678 25/03/29,05:44:16,16,09,1, 11.9,1,1, 2.974, 10476.225, 458.040, 52885.663 25/03/29,05:44:16,17,09,1, 11.9,1,1, 2.974, 10476.216, 458.035, 52885.684 25/03/29,05:44:16,18,09,1, 11.9,1,1, 2.974, 10476.212, 458.046, 52885.690 25/03/29,05:44:16,19,09,1, 11.9,1,1, 2.974, 10476.211, 458.043, 52885.612 25/03/29,05:44:17,00,09,1, 12.0,1,1, 2.975, 10476.208, 458.043, 52885.612 25/03/29,05:44:17,01,09,1, 12.0,1,1, 2.975, 10476.212, 458.074, 52885.694 25/03/29,05:44:17,02,09,1, 12.0,1,1, 2.975, 10476.235, 458.063, 52885.667 25/03/29,05:44:17,03,09,1, 12.0,1,1, 2.975, 10476.229, 458.046, 52885.664 25/03/29,05:44:17,04,09,1, 12.0,1,1, 2.975, 10476.204, 458.075, 52885.691 25/03/29,05:44:17,05,09,1, 12.0,1,1, 2.975, 10476.234, 458.082, 52885.729 25/03/29,05:44:17,06,09,1, 12.0,1,1, 2.975, 10476.236, 458.095, 52885.729 25/03/29,05:44:17,07,09,1, 12.0,1,1, 2.975, 10476.250, 458.104, 52885.777 25/03/29,05:44:17,08,09,1, 12.0,1,1, 2.975, 10476.243, 458.087, 52885.654 25/03/29,05:44:17,09,09,1, 12.0,1,1, 2.975, 10476.236, 458.084, 52885.651 25/03/29,05:44:17,10,09,1, 12.0,1,1, 2.975, 10476.234, 458.100, 52885.639 25/03/29,05:44:17,11,09,1, 12.0,1,1, 2.975, 10476.240, 458.106, 52885.675 25/03/29,05:44:17,12,09,1, 12.0,1,1, 2.975, 10476.263, 458.104, 52885.689 25/03/29,05:44:17,13,09,1, 12.0,1,1, 2.975, 10476.265, 458.130, 52885.737 25/03/29,05:44:17,14,09,1, 12.0,1,1, 2.975, 10476.251, 458.098, 52885.708 25/03/29,05:44:17,15,09,1, 12.0,1,1, 2.975, 10476.241, 458.113, 52885.733 25/03/29,05:44:17,16,09,1, 12.0,1,1, 2.975, 10476.230, 458.126, 52885.686 25/03/29,05:44:17,17,09,1, 12.0,1,1, 2.975, 10476.250, 458.126, 52885.767 25/03/29,05:44:17,18,09,1, 12.0,1,1, 2.975, 10476.246, 458.139, 52885.721 25/03/29,05:44:17,19,09,1, 12.0,1,1, 2.975, 10476.262, 458.117, 52885.712 25/03/29,05:44:18,00,09,1, 11.9,1,1, 2.966, 10476.258, 458.117, 52885.712 25/03/29,05:44:18,01,09,1, 11.9,1,1, 2.966, 10476.250, 458.130, 52885.776 25/03/29,05:44:18,02,09,1, 11.9,1,1, 2.966, 10476.252, 458.108, 52885.695 25/03/29,05:44:18,03,09,1, 11.9,1,1, 2.966, 10476.234, 458.134, 52885.800 25/03/29,05:44:18,04,09,1, 11.9,1,1, 2.966, 10476.246, 458.151, 52885.783 25/03/29,05:44:18,05,09,1, 11.9,1,1, 2.966, 10476.235, 458.139, 52885.736 25/03/29,05:44:18,06,09,1, 11.9,1,1, 2.966, 10476.240, 458.148, 52885.803 25/03/29,05:44:18,07,09,1, 11.9,1,1, 2.966, 10476.235, 458.139, 52885.753 25/03/29,05:44:18,08,09,1, 11.9,1,1, 2.966, 10476.246, 458.153, 52885.738 25/03/29,05:44:18,09,09,1, 11.9,1,1, 2.966, 10476.234, 458.131, 52885.834 25/03/29,05:44:18,10,09,1, 11.9,1,1, 2.966, 10476.224, 458.164, 52885.779 25/03/29,05:44:18,11,09,1, 11.9,1,1, 2.966, 10476.249, 458.161, 52885.725 25/03/29,05:44:18,12,09,1, 11.9,1,1, 2.966, 10476.251, 458.153, 52885.792 25/03/29,05:44:18,13,09,1, 11.9,1,1, 2.966, 10476.207, 458.197, 52885.853 25/03/29,05:44:18,14,09,1, 11.9,1,1, 2.966, 10476.227, 458.169, 52885.743 25/03/29,05:44:18,15,09,1, 11.9,1,1, 2.966, 10476.246, 458.188, 52885.775 25/03/29,05:44:18,16,09,1, 11.9,1,1, 2.966, 10476.256, 458.205, 52885.755 25/03/29,05:44:18,17,09,1, 11.9,1,1, 2.966, 10476.214, 458.194, 52885.774 25/03/29,05:44:18,18,09,1, 11.9,1,1, 2.966, 10476.242, 458.214, 52885.795 25/03/29,05:44:18,19,09,1, 11.9,1,1, 2.966, 10476.232, 458.193, 52885.832 25/03/29,05:44:19,00,10,1, 12.0,1,1, 2.979, 10476.224, 458.193, 52885.832 25/03/29,05:44:19,01,10,1, 12.0,1,1, 2.979, 10476.234, 458.218, 52885.830 25/03/29,05:44:19,02,10,1, 12.0,1,1, 2.979, 10476.205, 458.244, 52885.744 25/03/29,05:44:19,03,10,1, 12.0,1,1, 2.979, 10476.221, 458.233, 52885.844 25/03/29,05:44:19,04,10,1, 12.0,1,1, 2.979, 10476.227, 458.255, 52885.755 25/03/29,05:44:19,05,10,1, 12.0,1,1, 2.979, 10476.228, 458.261, 52885.867 25/03/29,05:44:19,06,10,1, 12.0,1,1, 2.979, 10476.232, 458.265, 52885.772 25/03/29,05:44:19,07,10,1, 12.0,1,1, 2.979, 10476.253, 458.280, 52885.769 25/03/29,05:44:19,08,10,1, 12.0,1,1, 2.979, 10476.206, 458.258, 52885.776 25/03/29,05:44:19,09,10,1, 12.0,1,1, 2.979, 10476.215, 458.267, 52885.807 25/03/29,05:44:19,10,10,1, 12.0,1,1, 2.979, 10476.229, 458.275, 52885.814 25/03/29,05:44:19,11,10,1, 12.0,1,1, 2.979, 10476.216, 458.271, 52885.780 25/03/29,05:44:19,12,10,1, 12.0,1,1, 2.979, 10476.217, 458.291, 52885.856 25/03/29,05:44:19,13,10,1, 12.0,1,1, 2.979, 10476.205, 458.293, 52885.897 25/03/29,05:44:19,14,10,1, 12.0,1,1, 2.979, 10476.195, 458.297, 52885.806 25/03/29,05:44:19,15,10,1, 12.0,1,1, 2.979, 10476.228, 458.307, 52885.817 25/03/29,05:44:19,16,10,1, 12.0,1,1, 2.979, 10476.227, 458.295, 52885.901 25/03/29,05:44:19,17,10,1, 12.0,1,1, 2.979, 10476.210, 458.308, 52885.881 25/03/29,05:44:19,18,10,1, 12.0,1,1, 2.979, 10476.237, 458.307, 52885.920 25/03/29,05:44:19,19,10,1, 12.0,1,1, 2.979, 10476.208, 458.324, 52885.850 25/03/29,05:44:20,00,09,1, 12.0,1,1, 2.966, 10476.208, 458.324, 52885.850 25/03/29,05:44:20,01,09,1, 12.0,1,1, 2.966, 10476.211, 458.342, 52885.852 25/03/29,05:44:20,02,09,1, 12.0,1,1, 2.966, 10476.187, 458.321, 52885.870 25/03/29,05:44:20,03,09,1, 12.0,1,1, 2.966, 10476.220, 458.367, 52885.934 25/03/29,05:44:20,04,09,1, 12.0,1,1, 2.966, 10476.208, 458.336, 52885.864 25/03/29,05:44:20,05,09,1, 12.0,1,1, 2.966, 10476.204, 458.374, 52885.904 25/03/29,05:44:20,06,09,1, 12.0,1,1, 2.966, 10476.204, 458.361, 52885.878 25/03/29,05:44:20,07,09,1, 12.0,1,1, 2.966, 10476.178, 458.369, 52885.875 25/03/29,05:44:20,08,09,1, 12.0,1,1, 2.966, 10476.171, 458.378, 52885.883 25/03/29,05:44:20,09,09,1, 12.0,1,1, 2.966, 10476.201, 458.378, 52885.961 25/03/29,05:44:20,10,09,1, 12.0,1,1, 2.966, 10476.191, 458.413, 52885.899 25/03/29,05:44:20,11,09,1, 12.0,1,1, 2.966, 10476.213, 458.427, 52885.903 25/03/29,05:44:20,12,09,1, 12.0,1,1, 2.966, 10476.197, 458.400, 52885.888 25/03/29,05:44:20,13,09,1, 12.0,1,1, 2.966, 10476.205, 458.449, 52885.925 25/03/29,05:44:20,14,09,1, 12.0,1,1, 2.966, 10476.204, 458.432, 52885.931 25/03/29,05:44:20,15,09,1, 12.0,1,1, 2.966, 10476.198, 458.411, 52885.912 25/03/29,05:44:20,16,09,1, 12.0,1,1, 2.966, 10476.182, 458.411, 52885.899 25/03/29,05:44:20,17,09,1, 12.0,1,1, 2.966, 10476.190, 458.441, 52885.976 25/03/29,05:44:20,18,09,1, 12.0,1,1, 2.966, 10476.189, 458.436, 52885.940 25/03/29,05:44:20,19,09,1, 12.0,1,1, 2.966, 10476.205, 458.467, 52885.941 25/03/29,05:44:21,00,09,1, 11.9,1,1, 2.971, 10476.199, 458.467, 52885.941 25/03/29,05:44:21,01,09,1, 11.9,1,1, 2.971, 10476.186, 458.497, 52885.872 25/03/29,05:44:21,02,09,1, 11.9,1,1, 2.971, 10476.212, 458.473, 52885.983 25/03/29,05:44:21,03,09,1, 11.9,1,1, 2.971, 10476.173, 458.503, 52886.008 25/03/29,05:44:21,04,09,1, 11.9,1,1, 2.971, 10476.166, 458.477, 52885.992 25/03/29,05:44:21,05,09,1, 11.9,1,1, 2.971, 10476.181, 458.496, 52885.988 25/03/29,05:44:21,06,09,1, 11.9,1,1, 2.971, 10476.202, 458.517, 52885.972 25/03/29,05:44:21,07,09,1, 11.9,1,1, 2.971, 10476.193, 458.511, 52885.943 25/03/29,05:44:21,08,09,1, 11.9,1,1, 2.971, 10476.199, 458.520, 52885.982 25/03/29,05:44:21,09,09,1, 11.9,1,1, 2.971, 10476.212, 458.520, 52885.967 25/03/29,05:44:21,10,09,1, 11.9,1,1, 2.971, 10476.198, 458.550, 52885.999 25/03/29,05:44:21,11,09,1, 11.9,1,1, 2.971, 10476.205, 458.539, 52885.929 25/03/29,05:44:21,12,09,1, 11.9,1,1, 2.971, 10476.177, 458.542, 52885.944 25/03/29,05:44:21,13,09,1, 11.9,1,1, 2.971, 10476.202, 458.576, 52886.021 25/03/29,05:44:21,14,09,1, 11.9,1,1, 2.971, 10476.200, 458.565, 52885.989 25/03/29,05:44:21,15,09,1, 11.9,1,1, 2.971, 10476.224, 458.573, 52885.942 25/03/29,05:44:21,16,09,1, 11.9,1,1, 2.971, 10476.208, 458.576, 52885.950 25/03/29,05:44:21,17,09,1, 11.9,1,1, 2.971, 10476.187, 458.595, 52885.955 25/03/29,05:44:21,18,09,1, 11.9,1,1, 2.971, 10476.216, 458.591, 52886.002 25/03/29,05:44:21,19,09,1, 11.9,1,1, 2.971, 10476.218, 458.614, 52886.007 25/03/29,05:44:22,00,10,1, 11.8,1,1, 2.970, 10476.216, 458.614, 52886.007 25/03/29,05:44:22,01,10,1, 11.8,1,1, 2.970, 10476.218, 458.638, 52886.031 25/03/29,05:44:22,02,10,1, 11.8,1,1, 2.970, 10476.212, 458.611, 52886.010 25/03/29,05:44:22,03,10,1, 11.8,1,1, 2.970, 10476.214, 458.609, 52885.946 25/03/29,05:44:22,04,10,1, 11.8,1,1, 2.970, 10476.216, 458.630, 52886.039 25/03/29,05:44:22,05,10,1, 11.8,1,1, 2.970, 10476.217, 458.627, 52886.000 25/03/29,05:44:22,06,10,1, 11.8,1,1, 2.970, 10476.215, 458.653, 52886.009 25/03/29,05:44:22,07,10,1, 11.8,1,1, 2.970, 10476.233, 458.659, 52886.037 25/03/29,05:44:22,08,10,1, 11.8,1,1, 2.970, 10476.242, 458.676, 52886.016 25/03/29,05:44:22,09,10,1, 11.8,1,1, 2.970, 10476.224, 458.694, 52886.037 25/03/29,05:44:22,10,10,1, 11.8,1,1, 2.970, 10476.232, 458.683, 52886.110 25/03/29,05:44:22,11,10,1, 11.8,1,1, 2.970, 10476.211, 458.700, 52886.242 25/03/29,05:44:22,12,10,1, 11.8,1,1, 2.970, 10476.245, 458.704, 52886.129 25/03/29,05:44:22,13,10,1, 11.8,1,1, 2.970, 10476.237, 458.683, 52886.106 25/03/29,05:44:22,14,10,1, 11.8,1,1, 2.970, 10476.256, 458.715, 52886.068 25/03/29,05:44:22,15,10,1, 11.8,1,1, 2.970, 10476.261, 458.733, 52886.082 25/03/29,05:44:22,16,10,1, 11.8,1,1, 2.970, 10476.242, 458.733, 52886.091 25/03/29,05:44:22,17,10,1, 11.8,1,1, 2.970, 10476.238, 458.744, 52886.071 25/03/29,05:44:22,18,10,1, 11.8,1,1, 2.970, 10476.255, 458.742, 52886.052 25/03/29,05:44:22,19,10,1, 11.8,1,1, 2.970, 10476.265, 458.762, 52886.068 25/03/29,05:44:23,00,10,1, 11.9,1,1, 2.970, 10476.258, 458.762, 52886.068 25/03/29,05:44:23,01,10,1, 11.9,1,1, 2.970, 10476.264, 458.782, 52886.068 25/03/29,05:44:23,02,10,1, 11.9,1,1, 2.970, 10476.280, 458.774, 52886.108 25/03/29,05:44:23,03,10,1, 11.9,1,1, 2.970, 10476.277, 458.786, 52886.063 25/03/29,05:44:23,04,10,1, 11.9,1,1, 2.970, 10476.274, 458.797, 52886.059 25/03/29,05:44:23,05,10,1, 11.9,1,1, 2.970, 10476.272, 458.782, 52886.112 25/03/29,05:44:23,06,10,1, 11.9,1,1, 2.970, 10476.303, 458.814, 52886.130 25/03/29,05:44:23,07,10,1, 11.9,1,1, 2.970, 10476.284, 458.830, 52886.165 25/03/29,05:44:23,08,10,1, 11.9,1,1, 2.970, 10476.284, 458.803, 52886.125 25/03/29,05:44:23,09,10,1, 11.9,1,1, 2.970, 10476.299, 458.844, 52886.091 25/03/29,05:44:23,10,10,1, 11.9,1,1, 2.970, 10476.312, 458.833, 52885.992 25/03/29,05:44:23,11,10,1, 11.9,1,1, 2.970, 10476.305, 458.868, 52886.200 25/03/29,05:44:23,12,10,1, 11.9,1,1, 2.970, 10476.306, 458.853, 52886.195 25/03/29,05:44:23,13,10,1, 11.9,1,1, 2.970, 10476.325, 458.886, 52886.177 25/03/29,05:44:23,14,10,1, 11.9,1,1, 2.970, 10476.318, 458.869, 52886.186 25/03/29,05:44:23,15,10,1, 11.9,1,1, 2.970, 10476.330, 458.895, 52886.190 25/03/29,05:44:23,16,10,1, 11.9,1,1, 2.970, 10476.322, 458.898, 52886.225 25/03/29,05:44:23,17,10,1, 11.9,1,1, 2.970, 10476.355, 458.906, 52886.018 25/03/29,05:44:23,18,10,1, 11.9,1,1, 2.970, 10476.371, 458.908, 52886.091 25/03/29,05:44:23,19,10,1, 11.9,1,1, 2.970, 10476.353, 458.903, 52886.035 25/03/29,05:44:24,00,10,1, 11.9,1,1, 2.974, 10476.350, 458.903, 52886.035 25/03/29,05:44:24,01,10,1, 11.9,1,1, 2.974, 10476.354, 458.923, 52886.126 25/03/29,05:44:24,02,10,1, 11.9,1,1, 2.974, 10476.363, 458.924, 52886.119 25/03/29,05:44:24,03,10,1, 11.9,1,1, 2.974, 10476.341, 458.932, 52886.189 25/03/29,05:44:24,04,10,1, 11.9,1,1, 2.974, 10476.351, 458.951, 52886.201 25/03/29,05:44:24,05,10,1, 11.9,1,1, 2.974, 10476.407, 458.922, 52885.862 25/03/29,05:44:24,06,10,1, 11.9,1,1, 2.974, 10476.419, 458.952, 52886.121 25/03/29,05:44:24,07,10,1, 11.9,1,1, 2.974, 10476.415, 458.963, 52886.137 25/03/29,05:44:24,08,10,1, 11.9,1,1, 2.974, 10476.412, 458.960, 52886.107 25/03/29,05:44:24,09,10,1, 11.9,1,1, 2.974, 10476.421, 458.984, 52886.177 25/03/29,05:44:24,10,10,1, 11.9,1,1, 2.974, 10476.389, 458.983, 52886.236 25/03/29,05:44:24,11,10,1, 11.9,1,1, 2.974, 10476.400, 458.982, 52886.208 25/03/29,05:44:24,12,10,1, 11.9,1,1, 2.974, 10476.418, 459.003, 52886.159 25/03/29,05:44:24,13,10,1, 11.9,1,1, 2.974, 10476.397, 459.012, 52886.089 25/03/29,05:44:24,14,10,1, 11.9,1,1, 2.974, 10476.438, 459.005, 52886.132 25/03/29,05:44:24,15,10,1, 11.9,1,1, 2.974, 10476.416, 459.009, 52886.167 25/03/29,05:44:24,16,10,1, 11.9,1,1, 2.974, 10476.436, 459.023, 52886.197 25/03/29,05:44:24,17,10,1, 11.9,1,1, 2.974, 10476.442, 459.032, 52886.201 25/03/29,05:44:24,18,10,1, 11.9,1,1, 2.974, 10476.440, 459.024, 52886.159 25/03/29,05:44:24,19,10,1, 11.9,1,1, 2.974, 10476.461, 459.040, 52886.122 25/03/29,05:44:25,00,10,1, 11.9,1,1, 2.975, 10476.458, 459.040, 52886.122 25/03/29,05:44:25,01,10,1, 11.9,1,1, 2.975, 10476.498, 459.049, 52886.210 25/03/29,05:44:25,02,10,1, 11.9,1,1, 2.975, 10476.488, 459.065, 52886.171 25/03/29,05:44:25,03,10,1, 11.9,1,1, 2.975, 10476.471, 459.074, 52886.162 25/03/29,05:44:25,04,10,1, 11.9,1,1, 2.975, 10476.487, 459.068, 52886.172 25/03/29,05:44:25,05,10,1, 11.9,1,1, 2.975, 10476.517, 459.105, 52886.227 25/03/29,05:44:25,06,10,1, 11.9,1,1, 2.975, 10476.506, 459.108, 52886.193 25/03/29,05:44:25,07,10,1, 11.9,1,1, 2.975, 10476.509, 459.106, 52886.168 25/03/29,05:44:25,08,10,1, 11.9,1,1, 2.975, 10476.535, 459.077, 52886.248 25/03/29,05:44:25,09,10,1, 11.9,1,1, 2.975, 10476.534, 459.088, 52886.176 25/03/29,05:44:25,10,10,1, 11.9,1,1, 2.975, 10476.547, 459.095, 52886.209 25/03/29,05:44:25,11,10,1, 11.9,1,1, 2.975, 10476.529, 459.104, 52886.217 25/03/29,05:44:25,12,10,1, 11.9,1,1, 2.975, 10476.550, 459.115, 52886.170 25/03/29,05:44:25,13,10,1, 11.9,1,1, 2.975, 10476.568, 459.130, 52886.190 25/03/29,05:44:25,14,10,1, 11.9,1,1, 2.975, 10476.569, 459.108, 52886.179 25/03/29,05:44:25,15,10,1, 11.9,1,1, 2.975, 10476.616, 459.151, 52886.265 25/03/29,05:44:25,16,10,1, 11.9,1,1, 2.975, 10476.583, 459.130, 52886.246 25/03/29,05:44:25,17,10,1, 11.9,1,1, 2.975, 10476.608, 459.159, 52886.259 25/03/29,05:44:25,18,10,1, 11.9,1,1, 2.975, 10476.585, 459.154, 52886.240 25/03/29,05:44:25,19,10,1, 11.9,1,1, 2.975, 10476.596, 459.157, 52886.208 25/03/29,05:44:26,00,10,1, 11.9,1,1, 2.969, 10476.592, 459.157, 52886.208 25/03/29,05:44:26,01,10,1, 11.9,1,1, 2.969, 10476.618, 459.182, 52886.179 25/03/29,05:44:26,02,10,1, 11.9,1,1, 2.969, 10476.632, 459.165, 52886.161 25/03/29,05:44:26,03,10,1, 11.9,1,1, 2.969, 10476.654, 459.154, 52886.236 25/03/29,05:44:26,04,10,1, 11.9,1,1, 2.969, 10476.658, 459.154, 52886.205 25/03/29,05:44:26,05,10,1, 11.9,1,1, 2.969, 10476.651, 459.173, 52886.218 25/03/29,05:44:26,06,10,1, 11.9,1,1, 2.969, 10476.662, 459.190, 52886.235 25/03/29,05:44:26,07,10,1, 11.9,1,1, 2.969, 10476.661, 459.182, 52886.257 25/03/29,05:44:26,08,10,1, 11.9,1,1, 2.969, 10476.671, 459.187, 52886.224 25/03/29,05:44:26,09,10,1, 11.9,1,1, 2.969, 10476.682, 459.193, 52886.212 25/03/29,05:44:26,10,10,1, 11.9,1,1, 2.969, 10476.715, 459.206, 52886.261 25/03/29,05:44:26,11,10,1, 11.9,1,1, 2.969, 10476.704, 459.227, 52886.201 25/03/29,05:44:26,12,10,1, 11.9,1,1, 2.969, 10476.718, 459.211, 52886.201 25/03/29,05:44:26,13,10,1, 11.9,1,1, 2.969, 10476.733, 459.233, 52886.151 25/03/29,05:44:26,14,10,1, 11.9,1,1, 2.969, 10476.739, 459.225, 52886.242 25/03/29,05:44:26,15,10,1, 11.9,1,1, 2.969, 10476.745, 459.247, 52886.271 25/03/29,05:44:26,16,10,1, 11.9,1,1, 2.969, 10476.757, 459.252, 52886.305 25/03/29,05:44:26,17,10,1, 11.9,1,1, 2.969, 10476.744, 459.257, 52886.148 25/03/29,05:44:26,18,10,1, 11.9,1,1, 2.969, 10476.754, 459.261, 52886.257 25/03/29,05:44:26,19,10,1, 11.9,1,1, 2.969, 10476.765, 459.288, 52886.205 25/03/29,05:44:27,00,10,1, 11.9,1,1, 2.973, 10476.758, 459.288, 52886.205 25/03/29,05:44:27,01,10,1, 11.9,1,1, 2.973, 10476.815, 459.277, 52886.144 25/03/29,05:44:27,02,10,1, 11.9,1,1, 2.973, 10476.780, 459.321, 52886.252 25/03/29,05:44:27,03,10,1, 11.9,1,1, 2.973, 10476.804, 459.303, 52886.219 25/03/29,05:44:27,04,10,1, 11.9,1,1, 2.973, 10476.799, 459.325, 52886.191 25/03/29,05:44:27,05,10,1, 11.9,1,1, 2.973, 10476.791, 459.320, 52886.207 25/03/29,05:44:27,06,10,1, 11.9,1,1, 2.973, 10476.815, 459.337, 52886.267 25/03/29,05:44:27,07,10,1, 11.9,1,1, 2.973, 10476.833, 459.318, 52886.246 25/03/29,05:44:27,08,10,1, 11.9,1,1, 2.973, 10476.822, 459.320, 52886.244 25/03/29,05:44:27,09,10,1, 11.9,1,1, 2.973, 10476.835, 459.338, 52886.213 25/03/29,05:44:27,10,10,1, 11.9,1,1, 2.973, 10476.860, 459.347, 52886.235 25/03/29,05:44:27,11,10,1, 11.9,1,1, 2.973, 10476.844, 459.357, 52886.260 25/03/29,05:44:27,12,10,1, 11.9,1,1, 2.973, 10476.883, 459.356, 52886.228 25/03/29,05:44:27,13,10,1, 11.9,1,1, 2.973, 10476.881, 459.368, 52886.234 25/03/29,05:44:27,14,10,1, 11.9,1,1, 2.973, 10476.899, 459.384, 52886.202 25/03/29,05:44:27,15,10,1, 11.9,1,1, 2.973, 10476.886, 459.387, 52886.208 25/03/29,05:44:27,16,10,1, 11.9,1,1, 2.973, 10476.898, 459.394, 52886.254 25/03/29,05:44:27,17,10,1, 11.9,1,1, 2.973, 10476.893, 459.402, 52886.213 25/03/29,05:44:27,18,10,1, 11.9,1,1, 2.973, 10476.923, 459.403, 52886.272 25/03/29,05:44:27,19,10,1, 11.9,1,1, 2.973, 10476.944, 459.423, 52886.249 25/03/29,05:44:28,00,09,1, 11.9,1,1, 2.972, 10476.942, 459.423, 52886.249 25/03/29,05:44:28,01,09,1, 11.9,1,1, 2.972, 10476.962, 459.426, 52885.977 25/03/29,05:44:28,02,09,1, 11.9,1,1, 2.972, 10476.939, 459.441, 52886.242 25/03/29,05:44:28,03,09,1, 11.9,1,1, 2.972, 10476.932, 459.470, 52886.342 25/03/29,05:44:28,04,09,1, 11.9,1,1, 2.972, 10476.968, 459.471, 52886.318 25/03/29,05:44:28,05,09,1, 11.9,1,1, 2.972, 10476.964, 459.459, 52886.230 25/03/29,05:44:28,06,09,1, 11.9,1,1, 2.972, 10477.007, 459.467, 52886.217 25/03/29,05:44:28,07,09,1, 11.9,1,1, 2.972, 10476.999, 459.484, 52886.285 25/03/29,05:44:28,08,09,1, 11.9,1,1, 2.972, 10477.030, 459.489, 52886.269 25/03/29,05:44:28,09,09,1, 11.9,1,1, 2.972, 10477.015, 459.492, 52886.222 25/03/29,05:44:28,10,09,1, 11.9,1,1, 2.972, 10477.039, 459.478, 52886.253 25/03/29,05:44:28,11,09,1, 11.9,1,1, 2.972, 10477.017, 459.508, 52886.296 25/03/29,05:44:28,12,09,1, 11.9,1,1, 2.972, 10477.038, 459.509, 52886.263 25/03/29,05:44:28,13,09,1, 11.9,1,1, 2.972, 10477.046, 459.494, 52886.255 25/03/29,05:44:28,14,09,1, 11.9,1,1, 2.972, 10477.056, 459.519, 52886.253 25/03/29,05:44:28,15,09,1, 11.9,1,1, 2.972, 10477.048, 459.520, 52886.261 25/03/29,05:44:28,16,09,1, 11.9,1,1, 2.972, 10477.082, 459.541, 52886.322 25/03/29,05:44:28,17,09,1, 11.9,1,1, 2.972, 10477.086, 459.560, 52886.294 25/03/29,05:44:28,18,09,1, 11.9,1,1, 2.972, 10477.100, 459.549, 52886.268 25/03/29,05:44:28,19,09,1, 11.9,1,1, 2.972, 10477.116, 459.574, 52886.282 25/03/29,05:44:29,00,09,1, 11.9,1,1, 2.971, 10477.109, 459.574, 52886.282 25/03/29,05:44:29,01,09,1, 11.9,1,1, 2.971, 10477.126, 459.560, 52886.258 25/03/29,05:44:29,02,09,1, 11.9,1,1, 2.971, 10477.121, 459.591, 52886.271 25/03/29,05:44:29,03,09,1, 11.9,1,1, 2.971, 10477.139, 459.615, 52886.289 25/03/29,05:44:29,04,09,1, 11.9,1,1, 2.971, 10477.149, 459.610, 52886.274 25/03/29,05:44:29,05,09,1, 11.9,1,1, 2.971, 10477.173, 459.622, 52886.282 25/03/29,05:44:29,06,09,1, 11.9,1,1, 2.971, 10477.176, 459.600, 52886.223 25/03/29,05:44:29,07,09,1, 11.9,1,1, 2.971, 10477.176, 459.632, 52886.361 25/03/29,05:44:29,08,09,1, 11.9,1,1, 2.971, 10477.182, 459.615, 52886.279 25/03/29,05:44:29,09,09,1, 11.9,1,1, 2.971, 10477.183, 459.640, 52886.275 25/03/29,05:44:29,10,09,1, 11.9,1,1, 2.971, 10477.180, 459.647, 52886.350 25/03/29,05:44:29,11,09,1, 11.9,1,1, 2.971, 10477.209, 459.642, 52886.304 25/03/29,05:44:29,12,09,1, 11.9,1,1, 2.971, 10477.228, 459.646, 52886.221 25/03/29,05:44:29,13,09,1, 11.9,1,1, 2.971, 10477.203, 459.647, 52886.239 25/03/29,05:44:29,14,09,1, 11.9,1,1, 2.971, 10477.211, 459.666, 52886.322 25/03/29,05:44:29,15,09,1, 11.9,1,1, 2.971, 10477.236, 459.645, 52886.310 25/03/29,05:44:29,16,09,1, 11.9,1,1, 2.971, 10477.233, 459.658, 52886.299 25/03/29,05:44:29,17,09,1, 11.9,1,1, 2.971, 10477.236, 459.658, 52886.249 25/03/29,05:44:29,18,09,1, 11.9,1,1, 2.971, 10477.258, 459.643, 52886.224 25/03/29,05:44:29,19,09,1, 11.9,1,1, 2.971, 10477.240, 459.671, 52886.338 25/03/29,05:44:30,00,09,1, 11.9,1,1, 2.971, 10477.234, 459.671, 52886.338 25/03/29,05:44:30,01,09,1, 11.9,1,1, 2.971, 10477.288, 459.691, 52886.299 25/03/29,05:44:30,02,09,1, 11.9,1,1, 2.971, 10477.277, 459.683, 52886.245 25/03/29,05:44:30,03,09,1, 11.9,1,1, 2.971, 10477.295, 459.675, 52886.233 25/03/29,05:44:30,04,09,1, 11.9,1,1, 2.971, 10477.277, 459.679, 52886.266 25/03/29,05:44:30,05,09,1, 11.9,1,1, 2.971, 10477.292, 459.702, 52886.300 25/03/29,05:44:30,06,09,1, 11.9,1,1, 2.971, 10477.291, 459.690, 52886.230 25/03/29,05:44:30,07,09,1, 11.9,1,1, 2.971, 10477.292, 459.688, 52886.280 25/03/29,05:44:30,08,09,1, 11.9,1,1, 2.971, 10477.299, 459.676, 52886.213 25/03/29,05:44:30,09,09,1, 11.9,1,1, 2.971, 10477.299, 459.681, 52886.245 25/03/29,05:44:30,10,09,1, 11.9,1,1, 2.971, 10477.342, 459.699, 52886.241 25/03/29,05:44:30,11,09,1, 11.9,1,1, 2.971, 10477.323, 459.722, 52886.220 25/03/29,05:44:30,12,09,1, 11.9,1,1, 2.971, 10477.346, 459.718, 52886.266 25/03/29,05:44:30,13,09,1, 11.9,1,1, 2.971, 10477.333, 459.715, 52886.311 25/03/29,05:44:30,14,09,1, 11.9,1,1, 2.971, 10477.360, 459.736, 52886.306 25/03/29,05:44:30,15,09,1, 11.9,1,1, 2.971, 10477.352, 459.742, 52886.254 25/03/29,05:44:30,16,09,1, 11.9,1,1, 2.971, 10477.335, 459.712, 52886.317 25/03/29,05:44:30,17,09,1, 11.9,1,1, 2.971, 10477.389, 459.722, 52886.226 25/03/29,05:44:30,18,09,1, 11.9,1,1, 2.971, 10477.378, 459.731, 52886.322 25/03/29,05:44:30,19,09,1, 11.9,1,1, 2.971, 10477.356, 459.752, 52886.264 25/03/29,05:44:31,00,09,1, 12.0,1,1, 2.973, 10477.351, 459.752, 52886.264 25/03/29,05:44:31,01,09,1, 12.0,1,1, 2.973, 10477.384, 459.758, 52886.300 25/03/29,05:44:31,02,09,1, 12.0,1,1, 2.973, 10477.377, 459.758, 52886.318 25/03/29,05:44:31,03,09,1, 12.0,1,1, 2.973, 10477.406, 459.757, 52886.264 25/03/29,05:44:31,04,09,1, 12.0,1,1, 2.973, 10477.415, 459.758, 52886.278 25/03/29,05:44:31,05,09,1, 12.0,1,1, 2.973, 10477.409, 459.772, 52886.276 25/03/29,05:44:31,06,09,1, 12.0,1,1, 2.973, 10477.406, 459.756, 52886.062 25/03/29,05:44:31,07,09,1, 12.0,1,1, 2.973, 10477.458, 459.773, 52886.273 25/03/29,05:44:31,08,09,1, 12.0,1,1, 2.973, 10477.427, 459.762, 52886.241 25/03/29,05:44:31,09,09,1, 12.0,1,1, 2.973, 10477.459, 459.754, 52886.094 25/03/29,05:44:31,10,09,1, 12.0,1,1, 2.973, 10477.441, 459.808, 52886.341 25/03/29,05:44:31,11,09,1, 12.0,1,1, 2.973, 10477.450, 459.770, 52886.318 25/03/29,05:44:31,12,09,1, 12.0,1,1, 2.973, 10477.461, 459.807, 52886.230 25/03/29,05:44:31,13,09,1, 12.0,1,1, 2.973, 10477.439, 459.801, 52886.285 25/03/29,05:44:31,14,09,1, 12.0,1,1, 2.973, 10477.450, 459.788, 52886.248 25/03/29,05:44:31,15,09,1, 12.0,1,1, 2.973, 10477.489, 459.793, 52886.276 25/03/29,05:44:31,16,09,1, 12.0,1,1, 2.973, 10477.441, 459.802, 52886.279 25/03/29,05:44:31,17,09,1, 12.0,1,1, 2.973, 10477.458, 459.820, 52886.273 25/03/29,05:44:31,18,09,1, 12.0,1,1, 2.973, 10477.470, 459.834, 52886.310 25/03/29,05:44:31,19,09,1, 12.0,1,1, 2.973, 10477.478, 459.820, 52886.300 25/03/29,05:44:32,00,09,1, 11.9,1,1, 2.968, 10477.476, 459.820, 52886.300 25/03/29,05:44:32,01,09,1, 11.9,1,1, 2.968, 10477.486, 459.793, 52886.272 25/03/29,05:44:32,02,09,1, 11.9,1,1, 2.968, 10477.515, 459.825, 52886.193 25/03/29,05:44:32,03,09,1, 11.9,1,1, 2.968, 10477.509, 459.822, 52886.173 25/03/29,05:44:32,04,09,1, 11.9,1,1, 2.968, 10477.522, 459.814, 52886.227 25/03/29,05:44:32,05,09,1, 11.9,1,1, 2.968, 10477.544, 459.838, 52886.203 25/03/29,05:44:32,06,09,1, 11.9,1,1, 2.968, 10477.517, 459.827, 52886.301 25/03/29,05:44:32,07,09,1, 11.9,1,1, 2.968, 10477.537, 459.811, 52886.196 25/03/29,05:44:32,08,09,1, 11.9,1,1, 2.968, 10477.514, 459.842, 52886.234 25/03/29,05:44:32,09,09,1, 11.9,1,1, 2.968, 10477.556, 459.854, 52886.275 25/03/29,05:44:32,10,09,1, 11.9,1,1, 2.968, 10477.546, 459.852, 52886.241 25/03/29,05:44:32,11,09,1, 11.9,1,1, 2.968, 10477.567, 459.849, 52886.212 25/03/29,05:44:32,12,09,1, 11.9,1,1, 2.968, 10477.582, 459.846, 52886.242 25/03/29,05:44:32,13,09,1, 11.9,1,1, 2.968, 10477.575, 459.852, 52886.240 25/03/29,05:44:32,14,09,1, 11.9,1,1, 2.968, 10477.601, 459.863, 52886.231 25/03/29,05:44:32,15,09,1, 11.9,1,1, 2.968, 10477.571, 459.844, 52886.276 25/03/29,05:44:32,16,09,1, 11.9,1,1, 2.968, 10477.579, 459.848, 52886.215 25/03/29,05:44:32,17,09,1, 11.9,1,1, 2.968, 10477.613, 459.870, 52886.184 25/03/29,05:44:32,18,09,1, 11.9,1,1, 2.968, 10477.598, 459.854, 52886.199 25/03/29,05:44:32,19,09,1, 11.9,1,1, 2.968, 10477.597, 459.870, 52886.199 25/03/29,05:44:33,00,09,1, 12.0,1,1, 2.970, 10477.593, 459.870, 52886.199 25/03/29,05:44:33,01,09,1, 12.0,1,1, 2.970, 10477.577, 459.880, 52886.277 25/03/29,05:44:33,02,09,1, 12.0,1,1, 2.970, 10477.630, 459.876, 52886.248 25/03/29,05:44:33,03,09,1, 12.0,1,1, 2.970, 10477.584, 459.875, 52886.225 25/03/29,05:44:33,04,09,1, 12.0,1,1, 2.970, 10477.627, 459.858, 52886.204 25/03/29,05:44:33,05,09,1, 12.0,1,1, 2.970, 10477.613, 459.863, 52886.185 25/03/29,05:44:33,06,09,1, 12.0,1,1, 2.970, 10477.641, 459.864, 52886.185 25/03/29,05:44:33,07,09,1, 12.0,1,1, 2.970, 10477.610, 459.853, 52886.242 25/03/29,05:44:33,08,09,1, 12.0,1,1, 2.970, 10477.621, 459.862, 52886.128 25/03/29,05:44:33,09,09,1, 12.0,1,1, 2.970, 10477.634, 459.882, 52886.296 25/03/29,05:44:33,10,09,1, 12.0,1,1, 2.970, 10477.645, 459.874, 52886.259 25/03/29,05:44:33,11,09,1, 12.0,1,1, 2.970, 10477.655, 459.897, 52886.267 25/03/29,05:44:33,12,09,1, 12.0,1,1, 2.970, 10477.651, 459.884, 52886.206 25/03/29,05:44:33,13,09,1, 12.0,1,1, 2.970, 10477.646, 459.911, 52886.205 25/03/29,05:44:33,14,09,1, 12.0,1,1, 2.970, 10477.661, 459.885, 52886.157 25/03/29,05:44:33,15,09,1, 12.0,1,1, 2.970, 10477.667, 459.897, 52886.226 25/03/29,05:44:33,16,09,1, 12.0,1,1, 2.970, 10477.675, 459.889, 52886.238 25/03/29,05:44:33,17,09,1, 12.0,1,1, 2.970, 10477.679, 459.878, 52886.235 25/03/29,05:44:33,18,09,1, 12.0,1,1, 2.970, 10477.691, 459.903, 52886.176 25/03/29,05:44:33,19,09,1, 12.0,1,1, 2.970, 10477.690, 459.889, 52886.212 25/03/29,05:44:34,00,09,1, 11.9,1,1, 2.968, 10477.685, 459.889, 52886.212 25/03/29,05:44:34,01,09,1, 11.9,1,1, 2.968, 10477.661, 459.890, 52886.129 25/03/29,05:44:34,02,09,1, 11.9,1,1, 2.968, 10477.688, 459.875, 52886.102 25/03/29,05:44:34,03,09,1, 11.9,1,1, 2.968, 10477.676, 459.877, 52886.211 25/03/29,05:44:34,04,09,1, 11.9,1,1, 2.968, 10477.679, 459.907, 52886.163 25/03/29,05:44:34,05,09,1, 11.9,1,1, 2.968, 10477.663, 459.904, 52886.162 25/03/29,05:44:34,06,09,1, 11.9,1,1, 2.968, 10477.680, 459.901, 52886.140 25/03/29,05:44:34,07,09,1, 11.9,1,1, 2.968, 10477.699, 459.880, 52886.141 25/03/29,05:44:34,08,09,1, 11.9,1,1, 2.968, 10477.694, 459.885, 52886.162 25/03/29,05:44:34,09,09,1, 11.9,1,1, 2.968, 10477.702, 459.905, 52886.190 25/03/29,05:44:34,10,09,1, 11.9,1,1, 2.968, 10477.704, 459.907, 52886.161 25/03/29,05:44:34,11,09,1, 11.9,1,1, 2.968, 10477.717, 459.938, 52886.189 25/03/29,05:44:34,12,09,1, 11.9,1,1, 2.968, 10477.722, 459.914, 52886.143 25/03/29,05:44:34,13,09,1, 11.9,1,1, 2.968, 10477.705, 459.885, 52886.094 25/03/29,05:44:34,14,09,1, 11.9,1,1, 2.968, 10477.696, 459.931, 52886.186 25/03/29,05:44:34,15,09,1, 11.9,1,1, 2.968, 10477.714, 459.923, 52886.106 25/03/29,05:44:34,16,09,1, 11.9,1,1, 2.968, 10477.716, 459.919, 52886.091 25/03/29,05:44:34,17,09,1, 11.9,1,1, 2.968, 10477.723, 459.930, 52886.124 25/03/29,05:44:34,18,09,1, 11.9,1,1, 2.968, 10477.716, 459.924, 52886.101 25/03/29,05:44:34,19,09,1, 11.9,1,1, 2.968, 10477.707, 459.947, 52886.149 25/03/29,05:44:35,00,09,1, 11.9,1,1, 2.973, 10477.701, 459.947, 52886.149 25/03/29,05:44:35,01,09,1, 11.9,1,1, 2.973, 10477.708, 459.928, 52886.115 25/03/29,05:44:35,02,09,1, 11.9,1,1, 2.973, 10477.724, 459.929, 52886.074 25/03/29,05:44:35,03,09,1, 11.9,1,1, 2.973, 10477.755, 459.916, 52885.960 25/03/29,05:44:35,04,09,1, 11.9,1,1, 2.973, 10477.704, 459.926, 52886.092 25/03/29,05:44:35,05,09,1, 11.9,1,1, 2.973, 10477.741, 459.950, 52886.126 25/03/29,05:44:35,06,09,1, 11.9,1,1, 2.973, 10477.748, 459.948, 52886.096 25/03/29,05:44:35,07,09,1, 11.9,1,1, 2.973, 10477.742, 459.963, 52886.109 25/03/29,05:44:35,08,09,1, 11.9,1,1, 2.973, 10477.735, 459.949, 52886.188 25/03/29,05:44:35,09,09,1, 11.9,1,1, 2.973, 10477.759, 459.951, 52886.079 25/03/29,05:44:35,10,09,1, 11.9,1,1, 2.973, 10477.725, 459.962, 52886.140 25/03/29,05:44:35,11,09,1, 11.9,1,1, 2.973, 10477.743, 459.972, 52886.116 25/03/29,05:44:35,12,09,1, 11.9,1,1, 2.973, 10477.749, 459.943, 52886.115 25/03/29,05:44:35,13,09,1, 11.9,1,1, 2.973, 10477.733, 459.982, 52886.101 25/03/29,05:44:35,14,09,1, 11.9,1,1, 2.973, 10477.750, 459.984, 52886.127 25/03/29,05:44:35,15,09,1, 11.9,1,1, 2.973, 10477.743, 459.953, 52886.074 25/03/29,05:44:35,16,09,1, 11.9,1,1, 2.973, 10477.756, 459.969, 52886.062 25/03/29,05:44:35,17,09,1, 11.9,1,1, 2.973, 10477.729, 459.961, 52886.056 25/03/29,05:44:35,18,09,1, 11.9,1,1, 2.973, 10477.708, 459.982, 52886.052 25/03/29,05:44:35,19,09,1, 11.9,1,1, 2.973, 10477.730, 459.964, 52886.089 25/03/29,05:44:36,00,09,1, 11.9,1,1, 2.974, 10477.726, 459.964, 52886.089 25/03/29,05:44:36,01,09,1, 11.9,1,1, 2.974, 10477.722, 459.972, 52886.066 25/03/29,05:44:36,02,09,1, 11.9,1,1, 2.974, 10477.716, 459.980, 52886.123 25/03/29,05:44:36,03,09,1, 11.9,1,1, 2.974, 10477.721, 459.957, 52886.056 25/03/29,05:44:36,04,09,1, 11.9,1,1, 2.974, 10477.738, 459.975, 52886.068 25/03/29,05:44:36,05,09,1, 11.9,1,1, 2.974, 10477.746, 459.977, 52886.068 25/03/29,05:44:36,06,09,1, 11.9,1,1, 2.974, 10477.710, 459.967, 52886.048 25/03/29,05:44:36,07,09,1, 11.9,1,1, 2.974, 10477.730, 459.974, 52886.058 25/03/29,05:44:36,08,09,1, 11.9,1,1, 2.974, 10477.722, 459.983, 52886.065 25/03/29,05:44:36,09,09,1, 11.9,1,1, 2.974, 10477.728, 459.982, 52886.032 25/03/29,05:44:36,10,09,1, 11.9,1,1, 2.974, 10477.726, 459.973, 52886.078 25/03/29,05:44:36,11,09,1, 11.9,1,1, 2.974, 10477.720, 459.942, 52886.071 25/03/29,05:44:36,12,09,1, 11.9,1,1, 2.974, 10477.720, 459.976, 52886.062 25/03/29,05:44:36,13,09,1, 11.9,1,1, 2.974, 10477.738, 459.983, 52886.053 25/03/29,05:44:36,14,09,1, 11.9,1,1, 2.974, 10477.727, 459.980, 52886.061 25/03/29,05:44:36,15,09,1, 11.9,1,1, 2.974, 10477.718, 459.963, 52886.025 25/03/29,05:44:36,16,09,1, 11.9,1,1, 2.974, 10477.694, 459.995, 52886.070 25/03/29,05:44:36,17,09,1, 11.9,1,1, 2.974, 10477.708, 460.004, 52886.092 25/03/29,05:44:36,18,09,1, 11.9,1,1, 2.974, 10477.693, 459.983, 52886.017 25/03/29,05:44:36,19,09,1, 11.9,1,1, 2.974, 10477.700, 459.996, 52886.025 25/03/29,05:44:37,00,09,1, 12.0,1,1, 2.968, 10477.693, 459.996, 52886.025 25/03/29,05:44:37,01,09,1, 12.0,1,1, 2.968, 10477.698, 460.025, 52886.097 25/03/29,05:44:37,02,09,1, 12.0,1,1, 2.968, 10477.701, 459.992, 52885.999 25/03/29,05:44:37,03,09,1, 12.0,1,1, 2.968, 10477.710, 459.999, 52886.028 25/03/29,05:44:37,04,09,1, 12.0,1,1, 2.968, 10477.696, 459.988, 52886.000 25/03/29,05:44:37,05,09,1, 12.0,1,1, 2.968, 10477.690, 459.993, 52886.021 25/03/29,05:44:37,06,09,1, 12.0,1,1, 2.968, 10477.669, 460.019, 52886.102 25/03/29,05:44:37,07,09,1, 12.0,1,1, 2.968, 10477.700, 460.019, 52886.026 25/03/29,05:44:37,08,09,1, 12.0,1,1, 2.968, 10477.692, 460.027, 52886.030 25/03/29,05:44:37,09,09,1, 12.0,1,1, 2.968, 10477.690, 460.021, 52886.026 25/03/29,05:44:37,10,09,1, 12.0,1,1, 2.968, 10477.666, 460.029, 52885.987 25/03/29,05:44:37,11,09,1, 12.0,1,1, 2.968, 10477.678, 460.023, 52886.022 25/03/29,05:44:37,12,09,1, 12.0,1,1, 2.968, 10477.674, 460.008, 52885.948 25/03/29,05:44:37,13,09,1, 12.0,1,1, 2.968, 10477.663, 460.042, 52885.974 25/03/29,05:44:37,14,09,1, 12.0,1,1, 2.968, 10477.668, 460.044, 52885.985 25/03/29,05:44:37,15,09,1, 12.0,1,1, 2.968, 10477.643, 460.056, 52886.001 25/03/29,05:44:37,16,09,1, 12.0,1,1, 2.968, 10477.646, 460.055, 52886.008 25/03/29,05:44:37,17,09,1, 12.0,1,1, 2.968, 10477.631, 460.053, 52885.985 25/03/29,05:44:37,18,09,1, 12.0,1,1, 2.968, 10477.644, 460.052, 52885.969 25/03/29,05:44:37,19,09,1, 12.0,1,1, 2.968, 10477.623, 460.064, 52886.066 25/03/29,05:44:38,00,09,1, 12.0,1,1, 2.966, 10477.618, 460.064, 52886.066 25/03/29,05:44:38,01,09,1, 12.0,1,1, 2.966, 10477.626, 460.055, 52886.067 25/03/29,05:44:38,02,09,1, 12.0,1,1, 2.966, 10477.659, 460.039, 52885.943 25/03/29,05:44:38,03,09,1, 12.0,1,1, 2.966, 10477.627, 460.052, 52886.014 25/03/29,05:44:38,04,09,1, 12.0,1,1, 2.966, 10477.619, 460.070, 52886.066 25/03/29,05:44:38,05,09,1, 12.0,1,1, 2.966, 10477.637, 460.063, 52886.019 25/03/29,05:44:38,06,09,1, 12.0,1,1, 2.966, 10477.597, 460.067, 52885.987 25/03/29,05:44:38,07,09,1, 12.0,1,1, 2.966, 10477.613, 460.060, 52886.013 25/03/29,05:44:38,08,09,1, 12.0,1,1, 2.966, 10477.608, 460.071, 52885.984 25/03/29,05:44:38,09,09,1, 12.0,1,1, 2.966, 10477.617, 460.081, 52885.965 25/03/29,05:44:38,10,09,1, 12.0,1,1, 2.966, 10477.590, 460.090, 52886.065 25/03/29,05:44:38,11,09,1, 12.0,1,1, 2.966, 10477.592, 460.076, 52886.013 25/03/29,05:44:38,12,09,1, 12.0,1,1, 2.966, 10477.592, 460.086, 52885.979 25/03/29,05:44:38,13,09,1, 12.0,1,1, 2.966, 10477.568, 460.091, 52885.977 25/03/29,05:44:38,14,09,1, 12.0,1,1, 2.966, 10477.577, 460.104, 52886.006 25/03/29,05:44:38,15,09,1, 12.0,1,1, 2.966, 10477.568, 460.094, 52885.939 25/03/29,05:44:38,16,09,1, 12.0,1,1, 2.966, 10477.570, 460.109, 52885.950 25/03/29,05:44:38,17,09,1, 12.0,1,1, 2.966, 10477.581, 460.108, 52885.938 25/03/29,05:44:38,18,09,1, 12.0,1,1, 2.966, 10477.569, 460.114, 52885.950 25/03/29,05:44:38,19,09,1, 12.0,1,1, 2.966, 10477.592, 460.134, 52886.050 25/03/29,05:44:39,00,09,1, 11.9,1,1, 2.968, 10477.585, 460.134, 52886.050 25/03/29,05:44:39,01,09,1, 11.9,1,1, 2.968, 10477.549, 460.112, 52885.900 25/03/29,05:44:39,02,09,1, 11.9,1,1, 2.968, 10477.551, 460.095, 52885.953 25/03/29,05:44:39,03,09,1, 11.9,1,1, 2.968, 10477.546, 460.133, 52885.993 25/03/29,05:44:39,04,09,1, 11.9,1,1, 2.968, 10477.519, 460.103, 52885.983 25/03/29,05:44:39,05,09,1, 11.9,1,1, 2.968, 10477.537, 460.134, 52885.941 25/03/29,05:44:39,06,09,1, 11.9,1,1, 2.968, 10477.514, 460.122, 52885.969 25/03/29,05:44:39,07,09,1, 11.9,1,1, 2.968, 10477.508, 460.141, 52886.007 25/03/29,05:44:39,08,09,1, 11.9,1,1, 2.968, 10477.511, 460.139, 52885.935 25/03/29,05:44:39,09,09,1, 11.9,1,1, 2.968, 10477.507, 460.136, 52885.967 25/03/29,05:44:39,10,09,1, 11.9,1,1, 2.968, 10477.485, 460.128, 52885.933 25/03/29,05:44:39,11,09,1, 11.9,1,1, 2.968, 10477.499, 460.135, 52885.913 25/03/29,05:44:39,12,09,1, 11.9,1,1, 2.968, 10477.484, 460.132, 52885.972 25/03/29,05:44:39,13,09,1, 11.9,1,1, 2.968, 10477.485, 460.158, 52885.977 25/03/29,05:44:39,14,09,1, 11.9,1,1, 2.968, 10477.473, 460.132, 52885.960 25/03/29,05:44:39,15,09,1, 11.9,1,1, 2.968, 10477.492, 460.155, 52885.897 25/03/29,05:44:39,16,09,1, 11.9,1,1, 2.968, 10477.464, 460.151, 52885.917 25/03/29,05:44:39,17,09,1, 11.9,1,1, 2.968, 10477.484, 460.146, 52885.997 25/03/29,05:44:39,18,09,1, 11.9,1,1, 2.968, 10477.436, 460.150, 52885.949 25/03/29,05:44:39,19,09,1, 11.9,1,1, 2.968, 10477.455, 460.166, 52885.963 25/03/29,05:44:40,00,09,1, 12.0,1,1, 2.968, 10477.451, 460.166, 52885.963 25/03/29,05:44:40,01,09,1, 12.0,1,1, 2.968, 10477.438, 460.174, 52885.919 25/03/29,05:44:40,02,09,1, 12.0,1,1, 2.968, 10477.413, 460.176, 52885.853 25/03/29,05:44:40,03,09,1, 12.0,1,1, 2.968, 10477.399, 460.176, 52885.953 25/03/29,05:44:40,04,09,1, 12.0,1,1, 2.968, 10477.409, 460.175, 52885.893 25/03/29,05:44:40,05,09,1, 12.0,1,1, 2.968, 10477.399, 460.170, 52885.867 25/03/29,05:44:40,06,09,1, 12.0,1,1, 2.968, 10477.383, 460.182, 52885.933 25/03/29,05:44:40,07,09,1, 12.0,1,1, 2.968, 10477.388, 460.162, 52885.905 25/03/29,05:44:40,08,09,1, 12.0,1,1, 2.968, 10477.359, 460.173, 52885.900 25/03/29,05:44:40,09,09,1, 12.0,1,1, 2.968, 10477.357, 460.191, 52885.917 25/03/29,05:44:40,10,09,1, 12.0,1,1, 2.968, 10477.354, 460.221, 52885.892 25/03/29,05:44:40,11,09,1, 12.0,1,1, 2.968, 10477.368, 460.211, 52885.887 25/03/29,05:44:40,12,09,1, 12.0,1,1, 2.968, 10477.353, 460.208, 52885.891 25/03/29,05:44:40,13,09,1, 12.0,1,1, 2.968, 10477.320, 460.196, 52885.878 25/03/29,05:44:40,14,09,1, 12.0,1,1, 2.968, 10477.333, 460.229, 52885.898 25/03/29,05:44:40,15,09,1, 12.0,1,1, 2.968, 10477.313, 460.221, 52885.944 25/03/29,05:44:40,16,09,1, 12.0,1,1, 2.968, 10477.323, 460.224, 52885.921 25/03/29,05:44:40,17,09,1, 12.0,1,1, 2.968, 10477.292, 460.229, 52885.944 25/03/29,05:44:40,18,09,1, 12.0,1,1, 2.968, 10477.290, 460.233, 52885.939 25/03/29,05:44:40,19,09,1, 12.0,1,1, 2.968, 10477.299, 460.250, 52885.956 25/03/29,05:44:41,00,09,1, 12.0,1,1, 2.966, 10477.293, 460.250, 52885.956 25/03/29,05:44:41,01,09,1, 12.0,1,1, 2.966, 10477.282, 460.216, 52885.879 25/03/29,05:44:41,02,09,1, 12.0,1,1, 2.966, 10477.266, 460.245, 52885.896 25/03/29,05:44:41,03,09,1, 12.0,1,1, 2.966, 10477.262, 460.245, 52885.886 25/03/29,05:44:41,04,09,1, 12.0,1,1, 2.966, 10477.264, 460.250, 52885.895 25/03/29,05:44:41,05,09,1, 12.0,1,1, 2.966, 10477.252, 460.250, 52885.885 25/03/29,05:44:41,06,09,1, 12.0,1,1, 2.966, 10477.246, 460.256, 52885.913 25/03/29,05:44:41,07,09,1, 12.0,1,1, 2.966, 10477.210, 460.280, 52885.901 25/03/29,05:44:41,08,09,1, 12.0,1,1, 2.966, 10477.238, 460.266, 52885.889 25/03/29,05:44:41,09,09,1, 12.0,1,1, 2.966, 10477.220, 460.265, 52885.911 25/03/29,05:44:41,10,09,1, 12.0,1,1, 2.966, 10477.190, 460.282, 52885.912 25/03/29,05:44:41,11,09,1, 12.0,1,1, 2.966, 10477.202, 460.274, 52885.889 25/03/29,05:44:41,12,09,1, 12.0,1,1, 2.966, 10477.202, 460.282, 52885.914 25/03/29,05:44:41,13,09,1, 12.0,1,1, 2.966, 10477.171, 460.311, 52885.868 25/03/29,05:44:41,14,09,1, 12.0,1,1, 2.966, 10477.173, 460.296, 52885.940 25/03/29,05:44:41,15,09,1, 12.0,1,1, 2.966, 10477.168, 460.302, 52885.914 25/03/29,05:44:41,16,09,1, 12.0,1,1, 2.966, 10477.183, 460.322, 52885.911 25/03/29,05:44:41,17,09,1, 12.0,1,1, 2.966, 10477.128, 460.319, 52885.968 25/03/29,05:44:41,18,09,1, 12.0,1,1, 2.966, 10477.146, 460.321, 52885.893 25/03/29,05:44:41,19,09,1, 12.0,1,1, 2.966, 10477.148, 460.336, 52886.003 25/03/29,05:44:42,00,10,1, 11.9,1,1, 2.963, 10477.142, 460.336, 52886.003 25/03/29,05:44:42,01,10,1, 11.9,1,1, 2.963, 10477.125, 460.341, 52885.875 25/03/29,05:44:42,02,10,1, 11.9,1,1, 2.963, 10477.120, 460.363, 52885.946 25/03/29,05:44:42,03,10,1, 11.9,1,1, 2.963, 10477.083, 460.342, 52885.863 25/03/29,05:44:42,04,10,1, 11.9,1,1, 2.963, 10477.125, 460.348, 52885.910 25/03/29,05:44:42,05,10,1, 11.9,1,1, 2.963, 10477.069, 460.348, 52885.911 25/03/29,05:44:42,06,10,1, 11.9,1,1, 2.963, 10477.062, 460.367, 52885.937 25/03/29,05:44:42,07,10,1, 11.9,1,1, 2.963, 10477.066, 460.401, 52885.948 25/03/29,05:44:42,08,10,1, 11.9,1,1, 2.963, 10477.058, 460.394, 52885.935 25/03/29,05:44:42,09,10,1, 11.9,1,1, 2.963, 10477.054, 460.403, 52885.961 25/03/29,05:44:42,10,10,1, 11.9,1,1, 2.963, 10477.042, 460.412, 52885.964 25/03/29,05:44:42,11,10,1, 11.9,1,1, 2.963, 10477.020, 460.440, 52885.941 25/03/29,05:44:42,12,10,1, 11.9,1,1, 2.963, 10477.030, 460.435, 52885.942 25/03/29,05:44:42,13,10,1, 11.9,1,1, 2.963, 10477.045, 460.454, 52885.943 25/03/29,05:44:42,14,10,1, 11.9,1,1, 2.963, 10477.013, 460.444, 52885.989 25/03/29,05:44:42,15,10,1, 11.9,1,1, 2.963, 10477.018, 460.464, 52885.917 25/03/29,05:44:42,16,10,1, 11.9,1,1, 2.963, 10476.997, 460.478, 52885.908 25/03/29,05:44:42,17,10,1, 11.9,1,1, 2.963, 10476.980, 460.461, 52885.886 25/03/29,05:44:42,18,10,1, 11.9,1,1, 2.963, 10477.003, 460.497, 52885.952 25/03/29,05:44:42,19,10,1, 11.9,1,1, 2.963, 10476.971, 460.488, 52885.924 25/03/29,05:44:43,00,10,1, 11.9,1,1, 2.977, 10476.967, 460.488, 52885.924 25/03/29,05:44:43,01,10,1, 11.9,1,1, 2.977, 10476.952, 460.523, 52885.958 25/03/29,05:44:43,02,10,1, 11.9,1,1, 2.977, 10476.958, 460.510, 52885.932 25/03/29,05:44:43,03,10,1, 11.9,1,1, 2.977, 10476.946, 460.528, 52885.941 25/03/29,05:44:43,04,10,1, 11.9,1,1, 2.977, 10476.953, 460.546, 52885.942 25/03/29,05:44:43,05,10,1, 11.9,1,1, 2.977, 10476.913, 460.559, 52885.974 25/03/29,05:44:43,06,10,1, 11.9,1,1, 2.977, 10476.924, 460.560, 52885.947 25/03/29,05:44:43,07,10,1, 11.9,1,1, 2.977, 10476.920, 460.567, 52886.017 25/03/29,05:44:43,08,10,1, 11.9,1,1, 2.977, 10476.897, 460.583, 52885.982 25/03/29,05:44:43,09,10,1, 11.9,1,1, 2.977, 10476.868, 460.594, 52885.928 25/03/29,05:44:43,10,10,1, 11.9,1,1, 2.977, 10476.875, 460.593, 52885.940 25/03/29,05:44:43,11,10,1, 11.9,1,1, 2.977, 10476.879, 460.620, 52886.007 25/03/29,05:44:43,12,10,1, 11.9,1,1, 2.977, 10476.869, 460.633, 52886.015 25/03/29,05:44:43,13,10,1, 11.9,1,1, 2.977, 10476.877, 460.654, 52885.988 25/03/29,05:44:43,14,10,1, 11.9,1,1, 2.977, 10476.862, 460.656, 52885.981 25/03/29,05:44:43,15,10,1, 11.9,1,1, 2.977, 10476.848, 460.665, 52886.004 25/03/29,05:44:43,16,10,1, 11.9,1,1, 2.977, 10476.834, 460.663, 52886.009 25/03/29,05:44:43,17,10,1, 11.9,1,1, 2.977, 10476.839, 460.684, 52886.015 25/03/29,05:44:43,18,10,1, 11.9,1,1, 2.977, 10476.860, 460.698, 52886.031 25/03/29,05:44:43,19,10,1, 11.9,1,1, 2.977, 10476.825, 460.696, 52886.034 25/03/29,05:44:44,00,10,1, 11.9,1,1, 2.972, 10476.817, 460.696, 52886.034 25/03/29,05:44:44,01,10,1, 11.9,1,1, 2.972, 10476.822, 460.734, 52886.041 25/03/29,05:44:44,02,10,1, 11.9,1,1, 2.972, 10476.804, 460.728, 52886.016 25/03/29,05:44:44,03,10,1, 11.9,1,1, 2.972, 10476.789, 460.764, 52886.083 25/03/29,05:44:44,04,10,1, 11.9,1,1, 2.972, 10476.791, 460.750, 52886.039 25/03/29,05:44:44,05,10,1, 11.9,1,1, 2.972, 10476.784, 460.764, 52886.081 25/03/29,05:44:44,06,10,1, 11.9,1,1, 2.972, 10476.808, 460.800, 52886.031 25/03/29,05:44:44,07,10,1, 11.9,1,1, 2.972, 10476.776, 460.811, 52886.033 25/03/29,05:44:44,08,10,1, 11.9,1,1, 2.972, 10476.748, 460.811, 52886.036 25/03/29,05:44:44,09,10,1, 11.9,1,1, 2.972, 10476.746, 460.844, 52886.038 25/03/29,05:44:44,10,10,1, 11.9,1,1, 2.972, 10476.742, 460.851, 52886.062 25/03/29,05:44:44,11,10,1, 11.9,1,1, 2.972, 10476.730, 460.854, 52886.082 25/03/29,05:44:44,12,10,1, 11.9,1,1, 2.972, 10476.728, 460.846, 52886.108 25/03/29,05:44:44,13,10,1, 11.9,1,1, 2.972, 10476.729, 460.855, 52886.086 25/03/29,05:44:44,14,10,1, 11.9,1,1, 2.972, 10476.713, 460.898, 52886.124 25/03/29,05:44:44,15,10,1, 11.9,1,1, 2.972, 10476.716, 460.906, 52886.113 25/03/29,05:44:44,16,10,1, 11.9,1,1, 2.972, 10476.706, 460.940, 52886.129 25/03/29,05:44:44,17,10,1, 11.9,1,1, 2.972, 10476.692, 460.947, 52886.139 25/03/29,05:44:44,18,10,1, 11.9,1,1, 2.972, 10476.709, 460.942, 52886.129 25/03/29,05:44:44,19,10,1, 11.9,1,1, 2.972, 10476.668, 460.950, 52886.097 25/03/29,05:44:45,00,10,1, 11.9,1,1, 2.973, 10476.667, 460.950, 52886.097 25/03/29,05:44:45,01,10,1, 11.9,1,1, 2.973, 10476.681, 460.984, 52886.151 25/03/29,05:44:45,02,10,1, 11.9,1,1, 2.973, 10476.668, 460.974, 52886.147 25/03/29,05:44:45,03,10,1, 11.9,1,1, 2.973, 10476.654, 460.999, 52886.103 25/03/29,05:44:45,04,10,1, 11.9,1,1, 2.973, 10476.650, 461.010, 52886.158 25/03/29,05:44:45,05,10,1, 11.9,1,1, 2.973, 10476.658, 461.031, 52886.187 25/03/29,05:44:45,06,10,1, 11.9,1,1, 2.973, 10476.666, 461.045, 52886.116 25/03/29,05:44:45,07,10,1, 11.9,1,1, 2.973, 10476.621, 461.060, 52886.119 25/03/29,05:44:45,08,10,1, 11.9,1,1, 2.973, 10476.656, 461.066, 52886.186 25/03/29,05:44:45,09,10,1, 11.9,1,1, 2.973, 10476.640, 461.084, 52886.164 25/03/29,05:44:45,10,10,1, 11.9,1,1, 2.973, 10476.615, 461.083, 52886.097 25/03/29,05:44:45,11,10,1, 11.9,1,1, 2.973, 10476.607, 461.107, 52886.172 25/03/29,05:44:45,12,10,1, 11.9,1,1, 2.973, 10476.594, 461.140, 52886.119 25/03/29,05:44:45,13,10,1, 11.9,1,1, 2.973, 10476.585, 461.154, 52886.187 25/03/29,05:44:45,14,10,1, 11.9,1,1, 2.973, 10476.610, 461.176, 52886.163 25/03/29,05:44:45,15,10,1, 11.9,1,1, 2.973, 10476.595, 461.167, 52886.207 25/03/29,05:44:45,16,10,1, 11.9,1,1, 2.973, 10476.600, 461.192, 52886.168 25/03/29,05:44:45,17,10,1, 11.9,1,1, 2.973, 10476.568, 461.220, 52886.198 25/03/29,05:44:45,18,10,1, 11.9,1,1, 2.973, 10476.579, 461.195, 52886.188 25/03/29,05:44:45,19,10,1, 11.9,1,1, 2.973, 10476.548, 461.229, 52886.219 25/03/29,05:44:46,00,10,1, 11.9,1,1, 2.976, 10476.542, 461.229, 52886.219 25/03/29,05:44:46,01,10,1, 11.9,1,1, 2.976, 10476.566, 461.270, 52886.102 25/03/29,05:44:46,02,10,1, 11.9,1,1, 2.976, 10476.551, 461.292, 52886.272 25/03/29,05:44:46,03,10,1, 11.9,1,1, 2.976, 10476.568, 461.315, 52886.241 25/03/29,05:44:46,04,10,1, 11.9,1,1, 2.976, 10476.548, 461.304, 52886.219 25/03/29,05:44:46,05,10,1, 11.9,1,1, 2.976, 10476.540, 461.326, 52886.252 25/03/29,05:44:46,06,10,1, 11.9,1,1, 2.976, 10476.494, 461.339, 52886.227 25/03/29,05:44:46,07,10,1, 11.9,1,1, 2.976, 10476.519, 461.376, 52886.266 25/03/29,05:44:46,08,10,1, 11.9,1,1, 2.976, 10476.494, 461.406, 52886.251 25/03/29,05:44:46,09,10,1, 11.9,1,1, 2.976, 10476.499, 461.415, 52886.276 25/03/29,05:44:46,10,10,1, 11.9,1,1, 2.976, 10476.488, 461.427, 52886.272 25/03/29,05:44:46,11,10,1, 11.9,1,1, 2.976, 10476.489, 461.445, 52886.277 25/03/29,05:44:46,12,10,1, 11.9,1,1, 2.976, 10476.498, 461.443, 52886.266 25/03/29,05:44:46,13,10,1, 11.9,1,1, 2.976, 10476.474, 461.467, 52886.278 25/03/29,05:44:46,14,10,1, 11.9,1,1, 2.976, 10476.496, 461.481, 52886.312 25/03/29,05:44:46,15,10,1, 11.9,1,1, 2.976, 10476.507, 461.509, 52886.352 25/03/29,05:44:46,16,10,1, 11.9,1,1, 2.976, 10476.475, 461.534, 52886.324 25/03/29,05:44:46,17,10,1, 11.9,1,1, 2.976, 10476.466, 461.537, 52886.314 25/03/29,05:44:46,18,10,1, 11.9,1,1, 2.976, 10476.436, 461.546, 52886.320 25/03/29,05:44:46,19,10,1, 11.9,1,1, 2.976, 10476.444, 461.575, 52886.343 25/03/29,05:44:47,00,09,1, 11.9,1,1, 2.975, 10476.441, 461.575, 52886.343 25/03/29,05:44:47,01,09,1, 11.9,1,1, 2.975, 10476.441, 461.592, 52886.326 25/03/29,05:44:47,02,09,1, 11.9,1,1, 2.975, 10476.444, 461.607, 52886.341 25/03/29,05:44:47,03,09,1, 11.9,1,1, 2.975, 10476.421, 461.615, 52886.312 25/03/29,05:44:47,04,09,1, 11.9,1,1, 2.975, 10476.434, 461.659, 52886.332 25/03/29,05:44:47,05,09,1, 11.9,1,1, 2.975, 10476.424, 461.664, 52886.357 25/03/29,05:44:47,06,09,1, 11.9,1,1, 2.975, 10476.441, 461.694, 52886.307 25/03/29,05:44:47,07,09,1, 11.9,1,1, 2.975, 10476.451, 461.710, 52886.376 25/03/29,05:44:47,08,09,1, 11.9,1,1, 2.975, 10476.437, 461.737, 52886.354 25/03/29,05:44:47,09,09,1, 11.9,1,1, 2.975, 10476.448, 461.752, 52886.355 25/03/29,05:44:47,10,09,1, 11.9,1,1, 2.975, 10476.426, 461.747, 52886.369 25/03/29,05:44:47,11,09,1, 11.9,1,1, 2.975, 10476.438, 461.789, 52886.390 25/03/29,05:44:47,12,09,1, 11.9,1,1, 2.975, 10476.456, 461.792, 52886.351 25/03/29,05:44:47,13,09,1, 11.9,1,1, 2.975, 10476.433, 461.806, 52886.410 25/03/29,05:44:47,14,09,1, 11.9,1,1, 2.975, 10476.441, 461.840, 52886.406 25/03/29,05:44:47,15,09,1, 11.9,1,1, 2.975, 10476.413, 461.859, 52886.414 25/03/29,05:44:47,16,09,1, 11.9,1,1, 2.975, 10476.435, 461.885, 52886.422 25/03/29,05:44:47,17,09,1, 11.9,1,1, 2.975, 10476.437, 461.898, 52886.411 25/03/29,05:44:47,18,09,1, 11.9,1,1, 2.975, 10476.452, 461.911, 52886.428 25/03/29,05:44:47,19,09,1, 11.9,1,1, 2.975, 10476.459, 461.923, 52886.431 25/03/29,05:44:48,00,08,1, 11.9,1,1, 2.975, 10476.458, 461.923, 52886.431 25/03/29,05:44:48,01,08,1, 11.9,1,1, 2.975, 10476.450, 461.978, 52886.435 25/03/29,05:44:48,02,08,1, 11.9,1,1, 2.975, 10476.444, 461.978, 52886.460 25/03/29,05:44:48,03,08,1, 11.9,1,1, 2.975, 10476.464, 461.996, 52886.506 25/03/29,05:44:48,04,08,1, 11.9,1,1, 2.975, 10476.460, 462.037, 52886.490 25/03/29,05:44:48,05,08,1, 11.9,1,1, 2.975, 10476.468, 462.033, 52886.450 25/03/29,05:44:48,06,08,1, 11.9,1,1, 2.975, 10476.467, 462.060, 52886.499 25/03/29,05:44:48,07,08,1, 11.9,1,1, 2.975, 10476.452, 462.042, 52886.454 25/03/29,05:44:48,08,08,1, 11.9,1,1, 2.975, 10476.476, 462.080, 52886.475 25/03/29,05:44:48,09,08,1, 11.9,1,1, 2.975, 10476.447, 462.143, 52886.621 25/03/29,05:44:48,10,08,1, 11.9,1,1, 2.975, 10476.457, 462.157, 52886.500 25/03/29,05:44:48,11,08,1, 11.9,1,1, 2.975, 10476.446, 462.172, 52886.501 25/03/29,05:44:48,12,08,1, 11.9,1,1, 2.975, 10476.462, 462.170, 52886.565 25/03/29,05:44:48,13,08,1, 11.9,1,1, 2.975, 10476.469, 462.218, 52886.526 25/03/29,05:44:48,14,08,1, 11.9,1,1, 2.975, 10476.508, 462.221, 52886.536 25/03/29,05:44:48,15,08,1, 11.9,1,1, 2.975, 10476.496, 462.249, 52886.571 25/03/29,05:44:48,16,08,1, 11.9,1,1, 2.975, 10476.512, 462.287, 52886.536 25/03/29,05:44:48,17,08,1, 11.9,1,1, 2.975, 10476.517, 462.280, 52886.542 25/03/29,05:44:48,18,08,1, 11.9,1,1, 2.975, 10476.520, 462.300, 52886.556 25/03/29,05:44:48,19,08,1, 11.9,1,1, 2.975, 10476.508, 462.306, 52886.594 25/03/29,05:44:49,00,08,1, 11.9,1,1, 2.973, 10476.500, 462.306, 52886.594 25/03/29,05:44:49,01,08,1, 11.9,1,1, 2.973, 10476.530, 462.343, 52886.563 25/03/29,05:44:49,02,08,1, 11.9,1,1, 2.973, 10476.530, 462.372, 52886.586 25/03/29,05:44:49,03,08,1, 11.9,1,1, 2.973, 10476.540, 462.397, 52886.570 25/03/29,05:44:49,04,08,1, 11.9,1,1, 2.973, 10476.519, 462.413, 52886.546 25/03/29,05:44:49,05,08,1, 11.9,1,1, 2.973, 10476.545, 462.421, 52886.588 25/03/29,05:44:49,06,08,1, 11.9,1,1, 2.973, 10476.538, 462.469, 52886.586 25/03/29,05:44:49,07,08,1, 11.9,1,1, 2.973, 10476.544, 462.476, 52886.637 25/03/29,05:44:49,08,08,1, 11.9,1,1, 2.973, 10476.561, 462.509, 52886.620 25/03/29,05:44:49,09,08,1, 11.9,1,1, 2.973, 10476.581, 462.489, 52886.460 25/03/29,05:44:49,10,08,1, 11.9,1,1, 2.973, 10476.590, 462.512, 52886.630 25/03/29,05:44:49,11,08,1, 11.9,1,1, 2.973, 10476.583, 462.551, 52886.651 25/03/29,05:44:49,12,08,1, 11.9,1,1, 2.973, 10476.601, 462.573, 52886.644 25/03/29,05:44:49,13,08,1, 11.9,1,1, 2.973, 10476.613, 462.578, 52886.624 25/03/29,05:44:49,14,08,1, 11.9,1,1, 2.973, 10476.623, 462.619, 52886.662 25/03/29,05:44:49,15,08,1, 11.9,1,1, 2.973, 10476.622, 462.648, 52886.664 25/03/29,05:44:49,16,08,1, 11.9,1,1, 2.973, 10476.625, 462.664, 52886.660 25/03/29,05:44:49,17,08,1, 11.9,1,1, 2.973, 10476.637, 462.694, 52886.650 25/03/29,05:44:49,18,08,1, 11.9,1,1, 2.973, 10476.631, 462.689, 52886.652 25/03/29,05:44:49,19,08,1, 11.9,1,1, 2.973, 10476.659, 462.723, 52886.703 25/03/29,05:44:50,00,09,1, 11.9,1,1, 2.973, 10476.658, 462.723, 52886.703 25/03/29,05:44:50,01,09,1, 11.9,1,1, 2.973, 10476.668, 462.743, 52886.685 25/03/29,05:44:50,02,09,1, 11.9,1,1, 2.973, 10476.682, 462.749, 52886.705 25/03/29,05:44:50,03,09,1, 11.9,1,1, 2.973, 10476.694, 462.775, 52886.678 25/03/29,05:44:50,04,09,1, 11.9,1,1, 2.973, 10476.708, 462.795, 52886.722 25/03/29,05:44:50,05,09,1, 11.9,1,1, 2.973, 10476.723, 462.838, 52886.768 25/03/29,05:44:50,06,09,1, 11.9,1,1, 2.973, 10476.738, 462.856, 52886.728 25/03/29,05:44:50,07,09,1, 11.9,1,1, 2.973, 10476.754, 462.884, 52886.781 25/03/29,05:44:50,08,09,1, 11.9,1,1, 2.973, 10476.736, 462.887, 52886.771 25/03/29,05:44:50,09,09,1, 11.9,1,1, 2.973, 10476.737, 462.923, 52886.811 25/03/29,05:44:50,10,09,1, 11.9,1,1, 2.973, 10476.778, 462.935, 52886.736 25/03/29,05:44:50,11,09,1, 11.9,1,1, 2.973, 10476.778, 462.942, 52886.732 25/03/29,05:44:50,12,09,1, 11.9,1,1, 2.973, 10476.800, 462.989, 52886.771 25/03/29,05:44:50,13,09,1, 11.9,1,1, 2.973, 10476.780, 463.035, 52886.780 25/03/29,05:44:50,14,09,1, 11.9,1,1, 2.973, 10476.799, 463.025, 52886.779 25/03/29,05:44:50,15,09,1, 11.9,1,1, 2.973, 10476.819, 463.050, 52886.782 25/03/29,05:44:50,16,09,1, 11.9,1,1, 2.973, 10476.853, 463.083, 52886.769 25/03/29,05:44:50,17,09,1, 11.9,1,1, 2.973, 10476.851, 463.066, 52886.777 25/03/29,05:44:50,18,09,1, 11.9,1,1, 2.973, 10476.880, 463.111, 52886.803 25/03/29,05:44:50,19,09,1, 11.9,1,1, 2.973, 10476.901, 463.143, 52886.872 25/03/29,05:44:51,00,08,1, 12.0,1,1, 2.975, 10476.900, 463.143, 52886.872 25/03/29,05:44:51,01,08,1, 12.0,1,1, 2.975, 10476.895, 463.164, 52886.873 25/03/29,05:44:51,02,08,1, 12.0,1,1, 2.975, 10476.955, 463.186, 52886.844 25/03/29,05:44:51,03,08,1, 12.0,1,1, 2.975, 10476.957, 463.214, 52886.931 25/03/29,05:44:51,04,08,1, 12.0,1,1, 2.975, 10477.005, 463.229, 52886.876 25/03/29,05:44:51,05,08,1, 12.0,1,1, 2.975, 10476.975, 463.226, 52886.852 25/03/29,05:44:51,06,08,1, 12.0,1,1, 2.975, 10477.011, 463.270, 52886.827 25/03/29,05:44:51,07,08,1, 12.0,1,1, 2.975, 10476.988, 463.277, 52886.886 25/03/29,05:44:51,08,08,1, 12.0,1,1, 2.975, 10477.031, 463.302, 52886.833 25/03/29,05:44:51,09,08,1, 12.0,1,1, 2.975, 10477.039, 463.334, 52886.938 25/03/29,05:44:51,10,08,1, 12.0,1,1, 2.975, 10477.051, 463.346, 52886.881 25/03/29,05:44:51,11,08,1, 12.0,1,1, 2.975, 10477.063, 463.370, 52886.894 25/03/29,05:44:51,12,08,1, 12.0,1,1, 2.975, 10477.105, 463.411, 52886.946 25/03/29,05:44:51,13,08,1, 12.0,1,1, 2.975, 10477.101, 463.439, 52886.972 25/03/29,05:44:51,14,08,1, 12.0,1,1, 2.975, 10477.110, 463.433, 52886.951 25/03/29,05:44:51,15,08,1, 12.0,1,1, 2.975, 10477.153, 463.480, 52886.987 25/03/29,05:44:51,16,08,1, 12.0,1,1, 2.975, 10477.146, 463.488, 52886.971 25/03/29,05:44:51,17,08,1, 12.0,1,1, 2.975, 10477.162, 463.521, 52886.960 25/03/29,05:44:51,18,08,1, 12.0,1,1, 2.975, 10477.211, 463.535, 52886.983 25/03/29,05:44:51,19,08,1, 12.0,1,1, 2.975, 10477.213, 463.563, 52886.957 25/03/29,05:44:52,00,08,1, 12.0,1,1, 2.966, 10477.209, 463.563, 52886.957 25/03/29,05:44:52,01,08,1, 12.0,1,1, 2.966, 10477.245, 463.623, 52886.976 25/03/29,05:44:52,02,08,1, 12.0,1,1, 2.966, 10477.227, 463.623, 52887.023 25/03/29,05:44:52,03,08,1, 12.0,1,1, 2.966, 10477.294, 463.670, 52887.072 25/03/29,05:44:52,04,08,1, 12.0,1,1, 2.966, 10477.292, 463.697, 52887.084 25/03/29,05:44:52,05,08,1, 12.0,1,1, 2.966, 10477.335, 463.703, 52887.001 25/03/29,05:44:52,06,08,1, 12.0,1,1, 2.966, 10477.345, 463.753, 52887.032 25/03/29,05:44:52,07,08,1, 12.0,1,1, 2.966, 10477.365, 463.773, 52886.992 25/03/29,05:44:52,08,08,1, 12.0,1,1, 2.966, 10477.388, 463.793, 52887.054 25/03/29,05:44:52,09,08,1, 12.0,1,1, 2.966, 10477.416, 463.792, 52887.098 25/03/29,05:44:52,10,08,1, 12.0,1,1, 2.966, 10477.435, 463.834, 52886.988 25/03/29,05:44:52,11,08,1, 12.0,1,1, 2.966, 10477.466, 463.848, 52887.036 25/03/29,05:44:52,12,08,1, 12.0,1,1, 2.966, 10477.462, 463.876, 52887.051 25/03/29,05:44:52,13,08,1, 12.0,1,1, 2.966, 10477.506, 463.888, 52887.093 25/03/29,05:44:52,14,08,1, 12.0,1,1, 2.966, 10477.534, 463.931, 52887.078 25/03/29,05:44:52,15,08,1, 12.0,1,1, 2.966, 10477.543, 463.934, 52887.135 25/03/29,05:44:52,16,08,1, 12.0,1,1, 2.966, 10477.579, 463.968, 52887.042 25/03/29,05:44:52,17,08,1, 12.0,1,1, 2.966, 10477.597, 463.989, 52887.069 25/03/29,05:44:52,18,08,1, 12.0,1,1, 2.966, 10477.616, 464.008, 52887.083 25/03/29,05:44:52,19,08,1, 12.0,1,1, 2.966, 10477.642, 464.039, 52887.200 25/03/29,05:44:53,00,07,1, 11.9,1,1, 2.967, 10477.635, 464.039, 52887.200 25/03/29,05:44:53,01,07,1, 11.9,1,1, 2.967, 10477.696, 464.080, 52887.133 25/03/29,05:44:53,02,07,1, 11.9,1,1, 2.967, 10477.732, 464.102, 52887.122 25/03/29,05:44:53,03,07,1, 11.9,1,1, 2.967, 10477.750, 464.116, 52887.101 25/03/29,05:44:53,04,07,1, 11.9,1,1, 2.967, 10477.760, 464.182, 52887.248 25/03/29,05:44:53,05,07,1, 11.9,1,1, 2.967, 10477.781, 464.158, 52887.176 25/03/29,05:44:53,06,07,1, 11.9,1,1, 2.967, 10477.823, 464.195, 52887.143 25/03/29,05:44:53,07,07,1, 11.9,1,1, 2.967, 10477.855, 464.216, 52887.174 25/03/29,05:44:53,08,07,1, 11.9,1,1, 2.967, 10477.859, 464.256, 52887.163 25/03/29,05:44:53,09,07,1, 11.9,1,1, 2.967, 10477.904, 464.293, 52887.225 25/03/29,05:44:53,10,07,1, 11.9,1,1, 2.967, 10477.904, 464.302, 52887.205 25/03/29,05:44:53,11,07,1, 11.9,1,1, 2.967, 10477.952, 464.313, 52887.243 25/03/29,05:44:53,12,07,1, 11.9,1,1, 2.967, 10477.976, 464.329, 52887.171 25/03/29,05:44:53,13,07,1, 11.9,1,1, 2.967, 10478.007, 464.367, 52887.243 25/03/29,05:44:53,14,07,1, 11.9,1,1, 2.967, 10478.034, 464.387, 52887.218 25/03/29,05:44:53,15,07,1, 11.9,1,1, 2.967, 10478.069, 464.402, 52887.280 25/03/29,05:44:53,16,07,1, 11.9,1,1, 2.967, 10478.089, 464.424, 52887.206 25/03/29,05:44:53,17,07,1, 11.9,1,1, 2.967, 10478.132, 464.441, 52887.229 25/03/29,05:44:53,18,07,1, 11.9,1,1, 2.967, 10478.144, 464.484, 52887.213 25/03/29,05:44:53,19,07,1, 11.9,1,1, 2.967, 10478.163, 464.491, 52887.279 25/03/29,05:44:54,00,08,1, 12.0,1,1, 2.975, 10478.160, 464.491, 52887.279 25/03/29,05:44:54,01,08,1, 12.0,1,1, 2.975, 10478.240, 464.561, 52887.293 25/03/29,05:44:54,02,08,1, 12.0,1,1, 2.975, 10478.239, 464.548, 52887.238 25/03/29,05:44:54,03,08,1, 12.0,1,1, 2.975, 10478.304, 464.589, 52887.282 25/03/29,05:44:54,04,08,1, 12.0,1,1, 2.975, 10478.329, 464.598, 52887.244 25/03/29,05:44:54,05,08,1, 12.0,1,1, 2.975, 10478.362, 464.617, 52887.311 25/03/29,05:44:54,06,08,1, 12.0,1,1, 2.975, 10478.380, 464.650, 52887.369 25/03/29,05:44:54,07,08,1, 12.0,1,1, 2.975, 10478.423, 464.662, 52887.329 25/03/29,05:44:54,08,08,1, 12.0,1,1, 2.975, 10478.470, 464.689, 52887.452 25/03/29,05:44:54,09,08,1, 12.0,1,1, 2.975, 10478.473, 464.724, 52887.389 25/03/29,05:44:54,10,08,1, 12.0,1,1, 2.975, 10478.520, 464.747, 52887.386 25/03/29,05:44:54,11,08,1, 12.0,1,1, 2.975, 10478.564, 464.754, 52887.362 25/03/29,05:44:54,12,08,1, 12.0,1,1, 2.975, 10478.578, 464.748, 52887.284 25/03/29,05:44:54,13,08,1, 12.0,1,1, 2.975, 10478.611, 464.776, 52887.296 25/03/29,05:44:54,14,08,1, 12.0,1,1, 2.975, 10478.634, 464.802, 52887.312 25/03/29,05:44:54,15,08,1, 12.0,1,1, 2.975, 10478.667, 464.834, 52887.330 25/03/29,05:44:54,16,08,1, 12.0,1,1, 2.975, 10478.699, 464.868, 52887.345 25/03/29,05:44:54,17,08,1, 12.0,1,1, 2.975, 10478.739, 464.882, 52887.380 25/03/29,05:44:54,18,08,1, 12.0,1,1, 2.975, 10478.765, 464.888, 52887.336 25/03/29,05:44:54,19,08,1, 12.0,1,1, 2.975, 10478.800, 464.926, 52887.349 25/03/29,05:44:55,00,09,1, 11.9,1,1, 2.967, 10478.795, 464.926, 52887.349 25/03/29,05:44:55,01,09,1, 11.9,1,1, 2.967, 10478.872, 464.960, 52887.369 25/03/29,05:44:55,02,09,1, 11.9,1,1, 2.967, 10478.919, 464.971, 52887.316 25/03/29,05:44:55,03,09,1, 11.9,1,1, 2.967, 10478.938, 464.989, 52887.334 25/03/29,05:44:55,04,09,1, 11.9,1,1, 2.967, 10478.981, 465.000, 52887.390 25/03/29,05:44:55,05,09,1, 11.9,1,1, 2.967, 10479.009, 465.035, 52887.336 25/03/29,05:44:55,06,09,1, 11.9,1,1, 2.967, 10479.078, 465.047, 52887.459 25/03/29,05:44:55,07,09,1, 11.9,1,1, 2.967, 10479.092, 465.048, 52887.442 25/03/29,05:44:55,08,09,1, 11.9,1,1, 2.967, 10479.145, 465.077, 52887.367 25/03/29,05:44:55,09,09,1, 11.9,1,1, 2.967, 10479.149, 465.105, 52887.407 25/03/29,05:44:55,10,09,1, 11.9,1,1, 2.967, 10479.169, 465.104, 52887.433 25/03/29,05:44:55,11,09,1, 11.9,1,1, 2.967, 10479.237, 465.112, 52887.422 25/03/29,05:44:55,12,09,1, 11.9,1,1, 2.967, 10479.258, 465.157, 52887.435 25/03/29,05:44:55,13,09,1, 11.9,1,1, 2.967, 10479.319, 465.204, 52887.396 25/03/29,05:44:55,14,09,1, 11.9,1,1, 2.967, 10479.377, 465.211, 52887.446 25/03/29,05:44:55,15,09,1, 11.9,1,1, 2.967, 10479.405, 465.242, 52887.435 25/03/29,05:44:55,16,09,1, 11.9,1,1, 2.967, 10479.430, 465.255, 52887.405 25/03/29,05:44:55,17,09,1, 11.9,1,1, 2.967, 10479.467, 465.264, 52887.411 25/03/29,05:44:55,18,09,1, 11.9,1,1, 2.967, 10479.533, 465.293, 52887.468 25/03/29,05:44:55,19,09,1, 11.9,1,1, 2.967, 10479.532, 465.314, 52887.384 25/03/29,05:44:56,00,09,1, 11.9,1,1, 2.974, 10479.529, 465.314, 52887.384 25/03/29,05:44:56,01,09,1, 11.9,1,1, 2.974, 10479.621, 465.342, 52887.403 25/03/29,05:44:56,02,09,1, 11.9,1,1, 2.974, 10479.669, 465.344, 52887.454 25/03/29,05:44:56,03,09,1, 11.9,1,1, 2.974, 10479.685, 465.357, 52887.474 25/03/29,05:44:56,04,09,1, 11.9,1,1, 2.974, 10479.737, 465.382, 52887.335 25/03/29,05:44:56,05,09,1, 11.9,1,1, 2.974, 10479.805, 465.376, 52887.392 25/03/29,05:44:56,06,09,1, 11.9,1,1, 2.974, 10479.802, 465.407, 52887.406 25/03/29,05:44:56,07,09,1, 11.9,1,1, 2.974, 10479.871, 465.399, 52887.429 25/03/29,05:44:56,08,09,1, 11.9,1,1, 2.974, 10479.905, 465.441, 52887.425 25/03/29,05:44:56,09,09,1, 11.9,1,1, 2.974, 10479.957, 465.460, 52887.440 25/03/29,05:44:56,10,09,1, 11.9,1,1, 2.974, 10479.972, 465.440, 52887.505 25/03/29,05:44:56,11,09,1, 11.9,1,1, 2.974, 10480.038, 465.495, 52887.507 25/03/29,05:44:56,12,09,1, 11.9,1,1, 2.974, 10480.065, 465.512, 52887.500 25/03/29,05:44:56,13,09,1, 11.9,1,1, 2.974, 10480.106, 465.520, 52887.479 25/03/29,05:44:56,14,09,1, 11.9,1,1, 2.974, 10480.151, 465.512, 52887.437 25/03/29,05:44:56,15,09,1, 11.9,1,1, 2.974, 10480.168, 465.567, 52887.486 25/03/29,05:44:56,16,09,1, 11.9,1,1, 2.974, 10480.202, 465.589, 52887.480 25/03/29,05:44:56,17,09,1, 11.9,1,1, 2.974, 10480.262, 465.581, 52887.472 25/03/29,05:44:56,18,09,1, 11.9,1,1, 2.974, 10480.285, 465.615, 52887.491 25/03/29,05:44:56,19,09,1, 11.9,1,1, 2.974, 10480.334, 465.625, 52887.548 25/03/29,05:44:57,00,09,1, 11.9,1,1, 2.977, 10480.330, 465.625, 52887.548 25/03/29,05:44:57,01,09,1, 11.9,1,1, 2.977, 10480.389, 465.649, 52887.481 25/03/29,05:44:57,02,09,1, 11.9,1,1, 2.977, 10480.478, 465.699, 52887.600 25/03/29,05:44:57,03,09,1, 11.9,1,1, 2.977, 10480.485, 465.725, 52887.641 25/03/29,05:44:57,04,09,1, 11.9,1,1, 2.977, 10480.525, 465.733, 52887.668 25/03/29,05:44:57,05,09,1, 11.9,1,1, 2.977, 10480.548, 465.725, 52887.676 25/03/29,05:44:57,06,09,1, 11.9,1,1, 2.977, 10480.637, 465.765, 52887.659 25/03/29,05:44:57,07,09,1, 11.9,1,1, 2.977, 10480.693, 465.769, 52887.565 25/03/29,05:44:57,08,09,1, 11.9,1,1, 2.977, 10480.728, 465.793, 52887.695 25/03/29,05:44:57,09,09,1, 11.9,1,1, 2.977, 10480.767, 465.837, 52887.694 25/03/29,05:44:57,10,09,1, 11.9,1,1, 2.977, 10480.815, 465.845, 52887.692 25/03/29,05:44:57,11,09,1, 11.9,1,1, 2.977, 10480.851, 465.849, 52887.497 25/03/29,05:44:57,12,09,1, 11.9,1,1, 2.977, 10480.867, 465.880, 52887.718 25/03/29,05:44:57,13,09,1, 11.9,1,1, 2.977, 10480.936, 465.879, 52887.681 25/03/29,05:44:57,14,09,1, 11.9,1,1, 2.977, 10480.986, 465.900, 52887.710 25/03/29,05:44:57,15,09,1, 11.9,1,1, 2.977, 10481.015, 465.900, 52887.639 25/03/29,05:44:57,16,09,1, 11.9,1,1, 2.977, 10481.050, 465.919, 52887.614 25/03/29,05:44:57,17,09,1, 11.9,1,1, 2.977, 10481.106, 465.925, 52887.631 25/03/29,05:44:57,18,09,1, 11.9,1,1, 2.977, 10481.147, 465.944, 52887.659 25/03/29,05:44:57,19,09,1, 11.9,1,1, 2.977, 10481.219, 465.933, 52887.579 25/03/29,05:44:58,00,09,1, 12.0,1,1, 2.973, 10481.215, 465.933, 52887.579 25/03/29,05:44:58,01,09,1, 12.0,1,1, 2.973, 10481.312, 465.964, 52887.627 25/03/29,05:44:58,02,09,1, 12.0,1,1, 2.973, 10481.338, 465.970, 52887.608 25/03/29,05:44:58,03,09,1, 12.0,1,1, 2.973, 10481.391, 466.010, 52887.659 25/03/29,05:44:58,04,09,1, 12.0,1,1, 2.973, 10481.417, 466.008, 52887.670 25/03/29,05:44:58,05,09,1, 12.0,1,1, 2.973, 10481.468, 466.016, 52887.625 25/03/29,05:44:58,06,09,1, 12.0,1,1, 2.973, 10481.508, 466.058, 52887.649 25/03/29,05:44:58,07,09,1, 12.0,1,1, 2.973, 10481.567, 466.045, 52887.612 25/03/29,05:44:58,08,09,1, 12.0,1,1, 2.973, 10481.597, 466.076, 52887.714 25/03/29,05:44:58,09,09,1, 12.0,1,1, 2.973, 10481.651, 466.069, 52887.605 25/03/29,05:44:58,10,09,1, 12.0,1,1, 2.973, 10481.673, 466.091, 52887.593 25/03/29,05:44:58,11,09,1, 12.0,1,1, 2.973, 10481.736, 466.099, 52887.677 25/03/29,05:44:58,12,09,1, 12.0,1,1, 2.973, 10481.769, 466.130, 52887.574 25/03/29,05:44:58,13,09,1, 12.0,1,1, 2.973, 10481.798, 466.122, 52887.639 25/03/29,05:44:58,14,09,1, 12.0,1,1, 2.973, 10481.858, 466.154, 52887.637 25/03/29,05:44:58,15,09,1, 12.0,1,1, 2.973, 10481.904, 466.161, 52887.706 25/03/29,05:44:58,16,09,1, 12.0,1,1, 2.973, 10481.941, 466.157, 52887.636 25/03/29,05:44:58,17,09,1, 12.0,1,1, 2.973, 10481.972, 466.181, 52887.687 25/03/29,05:44:58,18,09,1, 12.0,1,1, 2.973, 10482.037, 466.201, 52887.596 25/03/29,05:44:58,19,09,1, 12.0,1,1, 2.973, 10482.092, 466.209, 52887.636 25/03/29,05:44:59,00,09,1, 11.9,1,1, 2.966, 10482.091, 466.209, 52887.636 25/03/29,05:44:59,01,09,1, 11.9,1,1, 2.966, 10482.172, 466.206, 52887.607 25/03/29,05:44:59,02,09,1, 11.9,1,1, 2.966, 10482.222, 466.201, 52887.564 25/03/29,05:44:59,03,09,1, 11.9,1,1, 2.966, 10482.265, 466.221, 52887.610 25/03/29,05:44:59,04,09,1, 11.9,1,1, 2.966, 10482.287, 466.255, 52887.622 25/03/29,05:44:59,05,09,1, 11.9,1,1, 2.966, 10482.340, 466.250, 52887.655 25/03/29,05:44:59,06,09,1, 11.9,1,1, 2.966, 10482.368, 466.261, 52887.681 25/03/29,05:44:59,07,09,1, 11.9,1,1, 2.966, 10482.430, 466.289, 52887.653 25/03/29,05:44:59,08,09,1, 11.9,1,1, 2.966, 10482.477, 466.268, 52887.564 25/03/29,05:44:59,09,09,1, 11.9,1,1, 2.966, 10482.519, 466.294, 52887.649 25/03/29,05:44:59,10,09,1, 11.9,1,1, 2.966, 10482.558, 466.294, 52887.619 25/03/29,05:44:59,11,09,1, 11.9,1,1, 2.966, 10482.600, 466.293, 52887.680 25/03/29,05:44:59,12,09,1, 11.9,1,1, 2.966, 10482.663, 466.307, 52887.642 25/03/29,05:44:59,13,09,1, 11.9,1,1, 2.966, 10482.661, 466.310, 52887.606 25/03/29,05:44:59,14,09,1, 11.9,1,1, 2.966, 10482.733, 466.335, 52887.665 25/03/29,05:44:59,15,09,1, 11.9,1,1, 2.966, 10482.775, 466.351, 52887.675 25/03/29,05:44:59,16,09,1, 11.9,1,1, 2.966, 10482.806, 466.364, 52887.625 25/03/29,05:44:59,17,09,1, 11.9,1,1, 2.966, 10482.842, 466.376, 52887.662 25/03/29,05:44:59,18,09,1, 11.9,1,1, 2.966, 10482.896, 466.342, 52887.632 25/03/29,05:44:59,19,09,1, 11.9,1,1, 2.966, 10482.940, 466.354, 52887.559 25/03/29,05:45:00,00,09,1, 11.9,1,1, 2.978, 10482.934, 466.354, 52887.559 25/03/29,05:45:00,01,09,1, 11.9,1,1, 2.978, 10483.043, 466.373, 52887.574 25/03/29,05:45:00,02,09,1, 11.9,1,1, 2.978, 10483.072, 466.390, 52887.431 25/03/29,05:45:00,03,09,1, 11.9,1,1, 2.978, 10483.124, 466.385, 52887.452 25/03/29,05:45:00,04,09,1, 11.9,1,1, 2.978, 10483.181, 466.378, 52887.468 25/03/29,05:45:00,05,09,1, 11.9,1,1, 2.978, 10483.216, 466.384, 52887.435 25/03/29,05:45:00,06,09,1, 11.9,1,1, 2.978, 10483.271, 466.407, 52887.504 25/03/29,05:45:00,07,09,1, 11.9,1,1, 2.978, 10483.303, 466.414, 52887.522 25/03/29,05:45:00,08,09,1, 11.9,1,1, 2.978, 10483.345, 466.400, 52887.488 25/03/29,05:45:00,09,09,1, 11.9,1,1, 2.978, 10483.398, 466.406, 52887.426 25/03/29,05:45:00,10,09,1, 11.9,1,1, 2.978, 10483.427, 466.437, 52887.479 25/03/29,05:45:00,11,09,1, 11.9,1,1, 2.978, 10483.455, 466.443, 52887.428 25/03/29,05:45:00,12,09,1, 11.9,1,1, 2.978, 10483.492, 466.442, 52887.428 25/03/29,05:45:00,13,09,1, 11.9,1,1, 2.978, 10483.542, 466.449, 52887.450 25/03/29,05:45:00,14,09,1, 11.9,1,1, 2.978, 10483.578, 466.458, 52887.449 25/03/29,05:45:00,15,09,1, 11.9,1,1, 2.978, 10483.624, 466.470, 52887.417 25/03/29,05:45:00,16,09,1, 11.9,1,1, 2.978, 10483.637, 466.484, 52887.431 25/03/29,05:45:00,17,09,1, 11.9,1,1, 2.978, 10483.704, 466.473, 52887.410 25/03/29,05:45:00,18,09,1, 11.9,1,1, 2.978, 10483.746, 466.473, 52887.390 25/03/29,05:45:00,19,09,1, 11.9,1,1, 2.978, 10483.773, 466.488, 52887.371 25/03/29,05:45:01,00,09,1, 11.9,1,1, 2.975, 10483.768, 466.488, 52887.371 25/03/29,05:45:01,01,09,1, 11.9,1,1, 2.975, 10483.870, 466.497, 52887.413 25/03/29,05:45:01,02,09,1, 11.9,1,1, 2.975, 10483.894, 466.519, 52887.363 25/03/29,05:45:01,03,09,1, 11.9,1,1, 2.975, 10483.927, 466.539, 52887.406 25/03/29,05:45:01,04,09,1, 11.9,1,1, 2.975, 10483.966, 466.554, 52887.425 25/03/29,05:45:01,05,09,1, 11.9,1,1, 2.975, 10484.029, 466.566, 52887.461 25/03/29,05:45:01,06,09,1, 11.9,1,1, 2.975, 10484.078, 466.536, 52887.357 25/03/29,05:45:01,07,09,1, 11.9,1,1, 2.975, 10484.105, 466.544, 52887.385 25/03/29,05:45:01,08,09,1, 11.9,1,1, 2.975, 10484.121, 466.559, 52887.427 25/03/29,05:45:01,09,09,1, 11.9,1,1, 2.975, 10484.179, 466.537, 52887.449 25/03/29,05:45:01,10,09,1, 11.9,1,1, 2.975, 10484.213, 466.555, 52887.390 25/03/29,05:45:01,11,09,1, 11.9,1,1, 2.975, 10484.238, 466.580, 52887.371 25/03/29,05:45:01,12,09,1, 11.9,1,1, 2.975, 10484.288, 466.583, 52887.370 25/03/29,05:45:01,13,09,1, 11.9,1,1, 2.975, 10484.286, 466.595, 52887.345 25/03/29,05:45:01,14,09,1, 11.9,1,1, 2.975, 10484.358, 466.586, 52887.428 25/03/29,05:45:01,15,09,1, 11.9,1,1, 2.975, 10484.392, 466.611, 52887.399 25/03/29,05:45:01,16,09,1, 11.9,1,1, 2.975, 10484.419, 466.597, 52887.412 25/03/29,05:45:01,17,09,1, 11.9,1,1, 2.975, 10484.453, 466.605, 52887.353 25/03/29,05:45:01,18,09,1, 11.9,1,1, 2.975, 10484.478, 466.611, 52887.352 25/03/29,05:45:01,19,09,1, 11.9,1,1, 2.975, 10484.510, 466.627, 52887.329 25/03/29,05:45:02,00,10,1, 11.9,1,1, 2.976, 10484.502, 466.627, 52887.329 25/03/29,05:45:02,01,10,1, 11.9,1,1, 2.976, 10484.594, 466.620, 52887.279 25/03/29,05:45:02,02,10,1, 11.9,1,1, 2.976, 10484.614, 466.617, 52887.337 25/03/29,05:45:02,03,10,1, 11.9,1,1, 2.976, 10484.665, 466.632, 52887.294 25/03/29,05:45:02,04,10,1, 11.9,1,1, 2.976, 10484.703, 466.639, 52887.382 25/03/29,05:45:02,05,10,1, 11.9,1,1, 2.976, 10484.724, 466.621, 52887.349 25/03/29,05:45:02,06,10,1, 11.9,1,1, 2.976, 10484.770, 466.656, 52887.316 25/03/29,05:45:02,07,10,1, 11.9,1,1, 2.976, 10484.825, 466.641, 52887.301 25/03/29,05:45:02,08,10,1, 11.9,1,1, 2.976, 10484.837, 466.649, 52887.278 25/03/29,05:45:02,09,10,1, 11.9,1,1, 2.976, 10484.876, 466.645, 52887.330 25/03/29,05:45:02,10,10,1, 11.9,1,1, 2.976, 10484.897, 466.658, 52887.342 25/03/29,05:45:02,11,10,1, 11.9,1,1, 2.976, 10484.951, 466.662, 52887.368 25/03/29,05:45:02,12,10,1, 11.9,1,1, 2.976, 10484.973, 466.681, 52887.333 25/03/29,05:45:02,13,10,1, 11.9,1,1, 2.976, 10485.023, 466.662, 52887.319 25/03/29,05:45:02,14,10,1, 11.9,1,1, 2.976, 10485.067, 466.690, 52887.360 25/03/29,05:45:02,15,10,1, 11.9,1,1, 2.976, 10485.067, 466.669, 52887.293 25/03/29,05:45:02,16,10,1, 11.9,1,1, 2.976, 10485.115, 466.706, 52887.333 25/03/29,05:45:02,17,10,1, 11.9,1,1, 2.976, 10485.146, 466.715, 52887.335 25/03/29,05:45:02,18,10,1, 11.9,1,1, 2.976, 10485.161, 466.705, 52887.328 25/03/29,05:45:02,19,10,1, 11.9,1,1, 2.976, 10485.216, 466.703, 52887.314 25/03/29,05:45:03,00,09,1, 11.9,1,1, 2.973, 10485.212, 466.703, 52887.314 25/03/29,05:45:03,01,09,1, 11.9,1,1, 2.973, 10485.275, 466.720, 52887.338 25/03/29,05:45:03,02,09,1, 11.9,1,1, 2.973, 10485.321, 466.740, 52887.363 25/03/29,05:45:03,03,09,1, 11.9,1,1, 2.973, 10485.330, 466.713, 52887.266 25/03/29,05:45:03,04,09,1, 11.9,1,1, 2.973, 10485.346, 466.752, 52887.247 25/03/29,05:45:03,05,09,1, 11.9,1,1, 2.973, 10485.391, 466.744, 52887.257 25/03/29,05:45:03,06,09,1, 11.9,1,1, 2.973, 10485.411, 466.764, 52887.276 25/03/29,05:45:03,07,09,1, 11.9,1,1, 2.973, 10485.428, 466.728, 52887.337 25/03/29,05:45:03,08,09,1, 11.9,1,1, 2.973, 10485.482, 466.732, 52887.287 25/03/29,05:45:03,09,09,1, 11.9,1,1, 2.973, 10485.515, 466.760, 52887.263 25/03/29,05:45:03,10,09,1, 11.9,1,1, 2.973, 10485.536, 466.770, 52887.289 25/03/29,05:45:03,11,09,1, 11.9,1,1, 2.973, 10485.580, 466.746, 52887.201 25/03/29,05:45:03,12,09,1, 11.9,1,1, 2.973, 10485.599, 466.766, 52887.286 25/03/29,05:45:03,13,09,1, 11.9,1,1, 2.973, 10485.606, 466.768, 52887.279 25/03/29,05:45:03,14,09,1, 11.9,1,1, 2.973, 10485.655, 466.741, 52887.208 25/03/29,05:45:03,15,09,1, 11.9,1,1, 2.973, 10485.676, 466.751, 52887.267 25/03/29,05:45:03,16,09,1, 11.9,1,1, 2.973, 10485.697, 466.769, 52887.266 25/03/29,05:45:03,17,09,1, 11.9,1,1, 2.973, 10485.732, 466.742, 52887.192 25/03/29,05:45:03,18,09,1, 11.9,1,1, 2.973, 10485.761, 466.776, 52887.201 25/03/29,05:45:03,19,09,1, 11.9,1,1, 2.973, 10485.783, 466.758, 52887.196 25/03/29,05:45:04,00,09,1, 11.9,1,1, 2.973, 10485.779, 466.758, 52887.196 25/03/29,05:45:04,01,09,1, 11.9,1,1, 2.973, 10485.825, 466.750, 52887.231 25/03/29,05:45:04,02,09,1, 11.9,1,1, 2.973, 10485.861, 466.767, 52887.232 25/03/29,05:45:04,03,09,1, 11.9,1,1, 2.973, 10485.877, 466.772, 52887.264 25/03/29,05:45:04,04,09,1, 11.9,1,1, 2.973, 10485.914, 466.783, 52887.215 25/03/29,05:45:04,05,09,1, 11.9,1,1, 2.973, 10485.923, 466.789, 52887.239 25/03/29,05:45:04,06,09,1, 11.9,1,1, 2.973, 10485.955, 466.772, 52887.188 25/03/29,05:45:04,07,09,1, 11.9,1,1, 2.973, 10485.976, 466.769, 52887.153 25/03/29,05:45:04,08,09,1, 11.9,1,1, 2.973, 10485.998, 466.766, 52887.247 25/03/29,05:45:04,09,09,1, 11.9,1,1, 2.973, 10486.020, 466.770, 52887.189 25/03/29,05:45:04,10,09,1, 11.9,1,1, 2.973, 10486.033, 466.774, 52887.167 25/03/29,05:45:04,11,09,1, 11.9,1,1, 2.973, 10486.057, 466.798, 52887.239 25/03/29,05:45:04,12,09,1, 11.9,1,1, 2.973, 10486.118, 466.801, 52887.186 25/03/29,05:45:04,13,09,1, 11.9,1,1, 2.973, 10486.126, 466.774, 52887.209 25/03/29,05:45:04,14,09,1, 11.9,1,1, 2.973, 10486.161, 466.784, 52887.240 25/03/29,05:45:04,15,09,1, 11.9,1,1, 2.973, 10486.174, 466.791, 52887.221 25/03/29,05:45:04,16,09,1, 11.9,1,1, 2.973, 10486.210, 466.770, 52887.155 25/03/29,05:45:04,17,09,1, 11.9,1,1, 2.973, 10486.199, 466.777, 52887.154 25/03/29,05:45:04,18,09,1, 11.9,1,1, 2.973, 10486.241, 466.791, 52887.168 25/03/29,05:45:04,19,09,1, 11.9,1,1, 2.973, 10486.255, 466.782, 52887.184 25/03/29,05:45:05,00,10,1, 11.9,1,1, 2.974, 10486.255, 466.782, 52887.184 25/03/29,05:45:05,01,10,1, 11.9,1,1, 2.974, 10486.273, 466.790, 52887.185 25/03/29,05:45:05,02,10,1, 11.9,1,1, 2.974, 10486.308, 466.788, 52887.175 25/03/29,05:45:05,03,10,1, 11.9,1,1, 2.974, 10486.344, 466.799, 52887.171 25/03/29,05:45:05,04,10,1, 11.9,1,1, 2.974, 10486.363, 466.781, 52887.161 25/03/29,05:45:05,05,10,1, 11.9,1,1, 2.974, 10486.364, 466.793, 52887.207 25/03/29,05:45:05,06,10,1, 11.9,1,1, 2.974, 10486.402, 466.815, 52887.141 25/03/29,05:45:05,07,10,1, 11.9,1,1, 2.974, 10486.405, 466.781, 52887.119 25/03/29,05:45:05,08,10,1, 11.9,1,1, 2.974, 10486.433, 466.804, 52887.164 25/03/29,05:45:05,09,10,1, 11.9,1,1, 2.974, 10486.440, 466.786, 52887.003 25/03/29,05:45:05,10,10,1, 11.9,1,1, 2.974, 10486.493, 466.766, 52887.162 25/03/29,05:45:05,11,10,1, 11.9,1,1, 2.974, 10486.488, 466.796, 52887.149 25/03/29,05:45:05,12,10,1, 11.9,1,1, 2.974, 10486.524, 466.790, 52886.932 25/03/29,05:45:05,13,10,1, 11.9,1,1, 2.974, 10486.479, 466.804, 52887.128 25/03/29,05:45:05,14,10,1, 11.9,1,1, 2.974, 10486.547, 466.802, 52887.112 25/03/29,05:45:05,15,10,1, 11.9,1,1, 2.974, 10486.541, 466.802, 52887.119 25/03/29,05:45:05,16,10,1, 11.9,1,1, 2.974, 10486.547, 466.806, 52887.070 25/03/29,05:45:05,17,10,1, 11.9,1,1, 2.974, 10486.556, 466.801, 52887.269 25/03/29,05:45:05,18,10,1, 11.9,1,1, 2.974, 10486.556, 466.793, 52887.121 25/03/29,05:45:05,19,10,1, 11.9,1,1, 2.974, 10486.586, 466.792, 52887.137 25/03/29,05:45:06,00,09,1, 12.0,1,1, 2.973, 10486.580, 466.792, 52887.137 25/03/29,05:45:06,01,09,1, 12.0,1,1, 2.973, 10486.637, 466.810, 52887.086 25/03/29,05:45:06,02,09,1, 12.0,1,1, 2.973, 10486.630, 466.795, 52887.083 25/03/29,05:45:06,03,09,1, 12.0,1,1, 2.973, 10486.678, 466.792, 52887.090 25/03/29,05:45:06,04,09,1, 12.0,1,1, 2.973, 10486.695, 466.802, 52887.109 25/03/29,05:45:06,05,09,1, 12.0,1,1, 2.973, 10486.683, 466.826, 52887.134 25/03/29,05:45:06,06,09,1, 12.0,1,1, 2.973, 10486.699, 466.788, 52887.086 25/03/29,05:45:06,07,09,1, 12.0,1,1, 2.973, 10486.711, 466.801, 52887.053 25/03/29,05:45:06,08,09,1, 12.0,1,1, 2.973, 10486.720, 466.791, 52887.067 25/03/29,05:45:06,09,09,1, 12.0,1,1, 2.973, 10486.727, 466.815, 52887.106 25/03/29,05:45:06,10,09,1, 12.0,1,1, 2.973, 10486.768, 466.804, 52887.134 25/03/29,05:45:06,11,09,1, 12.0,1,1, 2.973, 10486.748, 466.812, 52887.010 25/03/29,05:45:06,12,09,1, 12.0,1,1, 2.973, 10486.771, 466.809, 52887.082 25/03/29,05:45:06,13,09,1, 12.0,1,1, 2.973, 10486.760, 466.818, 52887.096 25/03/29,05:45:06,14,09,1, 12.0,1,1, 2.973, 10486.786, 466.831, 52887.048 25/03/29,05:45:06,15,09,1, 12.0,1,1, 2.973, 10486.835, 466.821, 52887.077 25/03/29,05:45:06,16,09,1, 12.0,1,1, 2.973, 10486.792, 466.810, 52887.049 25/03/29,05:45:06,17,09,1, 12.0,1,1, 2.973, 10486.846, 466.833, 52886.992 25/03/29,05:45:06,18,09,1, 12.0,1,1, 2.973, 10486.838, 466.852, 52886.985 25/03/29,05:45:06,19,09,1, 12.0,1,1, 2.973, 10486.846, 466.832, 52887.034 25/03/29,05:45:07,00,10,1, 12.0,1,1, 2.966, 10486.839, 466.832, 52887.034 25/03/29,05:45:07,01,10,1, 12.0,1,1, 2.966, 10486.875, 466.815, 52887.053 25/03/29,05:45:07,02,10,1, 12.0,1,1, 2.966, 10486.879, 466.837, 52887.103 25/03/29,05:45:07,03,10,1, 12.0,1,1, 2.966, 10486.900, 466.844, 52887.074 25/03/29,05:45:07,04,10,1, 12.0,1,1, 2.966, 10486.898, 466.840, 52886.952 25/03/29,05:45:07,05,10,1, 12.0,1,1, 2.966, 10486.911, 466.837, 52886.980 25/03/29,05:45:07,06,10,1, 12.0,1,1, 2.966, 10486.915, 466.852, 52887.016 25/03/29,05:45:07,07,10,1, 12.0,1,1, 2.966, 10486.935, 466.864, 52887.063 25/03/29,05:45:07,08,10,1, 12.0,1,1, 2.966, 10486.933, 466.831, 52886.982 25/03/29,05:45:07,09,10,1, 12.0,1,1, 2.966, 10486.938, 466.857, 52886.961 25/03/29,05:45:07,10,10,1, 12.0,1,1, 2.966, 10486.969, 466.853, 52887.007 25/03/29,05:45:07,11,10,1, 12.0,1,1, 2.966, 10486.968, 466.850, 52887.069 25/03/29,05:45:07,12,10,1, 12.0,1,1, 2.966, 10486.985, 466.888, 52887.076 25/03/29,05:45:07,13,10,1, 12.0,1,1, 2.966, 10487.005, 466.850, 52887.046 25/03/29,05:45:07,14,10,1, 12.0,1,1, 2.966, 10486.976, 466.860, 52886.982 25/03/29,05:45:07,15,10,1, 12.0,1,1, 2.966, 10486.986, 466.850, 52886.993 25/03/29,05:45:07,16,10,1, 12.0,1,1, 2.966, 10487.010, 466.854, 52886.957 25/03/29,05:45:07,17,10,1, 12.0,1,1, 2.966, 10487.037, 466.850, 52887.032 25/03/29,05:45:07,18,10,1, 12.0,1,1, 2.966, 10486.993, 466.852, 52886.993 25/03/29,05:45:07,19,10,1, 12.0,1,1, 2.966, 10487.031, 466.832, 52886.970 25/03/29,05:45:08,00,10,1, 11.9,1,1, 2.968, 10487.031, 466.832, 52886.970 25/03/29,05:45:08,01,10,1, 11.9,1,1, 2.968, 10487.050, 466.889, 52887.032 25/03/29,05:45:08,02,10,1, 11.9,1,1, 2.968, 10487.046, 466.860, 52887.008 25/03/29,05:45:08,03,10,1, 11.9,1,1, 2.968, 10487.064, 466.867, 52886.954 25/03/29,05:45:08,04,10,1, 11.9,1,1, 2.968, 10487.087, 466.837, 52886.943 25/03/29,05:45:08,05,10,1, 11.9,1,1, 2.968, 10487.061, 466.867, 52886.912 25/03/29,05:45:08,06,10,1, 11.9,1,1, 2.968, 10487.054, 466.870, 52886.963 25/03/29,05:45:08,07,10,1, 11.9,1,1, 2.968, 10487.047, 466.855, 52887.002 25/03/29,05:45:08,08,10,1, 11.9,1,1, 2.968, 10487.035, 466.849, 52886.897 25/03/29,05:45:08,09,10,1, 11.9,1,1, 2.968, 10487.058, 466.889, 52886.929 25/03/29,05:45:08,10,10,1, 11.9,1,1, 2.968, 10487.058, 466.888, 52886.980 25/03/29,05:45:08,11,10,1, 11.9,1,1, 2.968, 10487.043, 466.880, 52886.958 25/03/29,05:45:08,12,10,1, 11.9,1,1, 2.968, 10487.052, 466.878, 52886.917 25/03/29,05:45:08,13,10,1, 11.9,1,1, 2.968, 10487.093, 466.902, 52886.966 25/03/29,05:45:08,14,10,1, 11.9,1,1, 2.968, 10487.062, 466.895, 52886.973 25/03/29,05:45:08,15,10,1, 11.9,1,1, 2.968, 10487.088, 466.892, 52886.952 25/03/29,05:45:08,16,10,1, 11.9,1,1, 2.968, 10487.079, 466.885, 52886.978 25/03/29,05:45:08,17,10,1, 11.9,1,1, 2.968, 10487.069, 466.908, 52886.916 25/03/29,05:45:08,18,10,1, 11.9,1,1, 2.968, 10487.065, 466.907, 52886.968 25/03/29,05:45:08,19,10,1, 11.9,1,1, 2.968, 10487.041, 466.930, 52887.000 25/03/29,05:45:09,00,10,1, 11.9,1,1, 2.975, 10487.039, 466.930, 52887.000 25/03/29,05:45:09,01,10,1, 11.9,1,1, 2.975, 10487.092, 466.912, 52886.943 25/03/29,05:45:09,02,10,1, 11.9,1,1, 2.975, 10487.052, 466.924, 52886.903 25/03/29,05:45:09,03,10,1, 11.9,1,1, 2.975, 10487.030, 466.917, 52886.998 25/03/29,05:45:09,04,10,1, 11.9,1,1, 2.975, 10487.043, 466.937, 52886.911 25/03/29,05:45:09,05,10,1, 11.9,1,1, 2.975, 10487.065, 466.929, 52886.903 25/03/29,05:45:09,06,10,1, 11.9,1,1, 2.975, 10487.058, 466.952, 52886.979 25/03/29,05:45:09,07,10,1, 11.9,1,1, 2.975, 10487.030, 466.950, 52886.946 25/03/29,05:45:09,08,10,1, 11.9,1,1, 2.975, 10487.035, 466.963, 52886.906 25/03/29,05:45:09,09,10,1, 11.9,1,1, 2.975, 10487.024, 466.933, 52886.918 25/03/29,05:45:09,10,10,1, 11.9,1,1, 2.975, 10487.019, 466.935, 52886.900 25/03/29,05:45:09,11,10,1, 11.9,1,1, 2.975, 10487.006, 466.960, 52887.003 25/03/29,05:45:09,12,10,1, 11.9,1,1, 2.975, 10487.019, 466.980, 52886.986 25/03/29,05:45:09,13,10,1, 11.9,1,1, 2.975, 10487.031, 466.969, 52886.896 25/03/29,05:45:09,14,10,1, 11.9,1,1, 2.975, 10487.022, 466.974, 52886.965 25/03/29,05:45:09,15,10,1, 11.9,1,1, 2.975, 10486.991, 466.989, 52886.998 25/03/29,05:45:09,16,10,1, 11.9,1,1, 2.975, 10487.000, 466.975, 52886.925 25/03/29,05:45:09,17,10,1, 11.9,1,1, 2.975, 10487.005, 466.985, 52886.919 25/03/29,05:45:09,18,10,1, 11.9,1,1, 2.975, 10486.996, 467.020, 52886.948 25/03/29,05:45:09,19,10,1, 11.9,1,1, 2.975, 10486.986, 467.030, 52886.944 25/03/29,05:45:10,00,10,1, 11.9,1,1, 2.976, 10486.981, 467.030, 52886.944 25/03/29,05:45:10,01,10,1, 11.9,1,1, 2.976, 10486.967, 467.008, 52886.980 25/03/29,05:45:10,02,10,1, 11.9,1,1, 2.976, 10486.934, 467.007, 52886.942 25/03/29,05:45:10,03,10,1, 11.9,1,1, 2.976, 10486.913, 467.012, 52886.943 25/03/29,05:45:10,04,10,1, 11.9,1,1, 2.976, 10486.985, 467.016, 52886.859 25/03/29,05:45:10,05,10,1, 11.9,1,1, 2.976, 10486.902, 467.051, 52886.935 25/03/29,05:45:10,06,10,1, 11.9,1,1, 2.976, 10486.888, 467.038, 52886.954 25/03/29,05:45:10,07,10,1, 11.9,1,1, 2.976, 10486.903, 467.054, 52886.961 25/03/29,05:45:10,08,10,1, 11.9,1,1, 2.976, 10486.872, 467.016, 52886.946 25/03/29,05:45:10,09,10,1, 11.9,1,1, 2.976, 10486.878, 467.056, 52886.952 25/03/29,05:45:10,10,10,1, 11.9,1,1, 2.976, 10486.885, 467.052, 52887.018 25/03/29,05:45:10,11,10,1, 11.9,1,1, 2.976, 10486.853, 467.062, 52886.976 25/03/29,05:45:10,12,10,1, 11.9,1,1, 2.976, 10486.826, 467.089, 52886.944 25/03/29,05:45:10,13,10,1, 11.9,1,1, 2.976, 10486.826, 467.084, 52886.952 25/03/29,05:45:10,14,10,1, 11.9,1,1, 2.976, 10486.828, 467.104, 52887.024 25/03/29,05:45:10,15,10,1, 11.9,1,1, 2.976, 10486.808, 467.115, 52887.056 25/03/29,05:45:10,16,10,1, 11.9,1,1, 2.976, 10486.793, 467.107, 52887.005 25/03/29,05:45:10,17,10,1, 11.9,1,1, 2.976, 10486.785, 467.123, 52886.971 25/03/29,05:45:10,18,10,1, 11.9,1,1, 2.976, 10486.744, 467.168, 52887.070 25/03/29,05:45:10,19,10,1, 11.9,1,1, 2.976, 10486.765, 467.142, 52886.920 25/03/29,05:45:11,00,10,1, 11.9,1,1, 2.975, 10486.764, 467.142, 52886.920 25/03/29,05:45:11,01,10,1, 11.9,1,1, 2.975, 10486.702, 467.154, 52886.949 25/03/29,05:45:11,02,10,1, 11.9,1,1, 2.975, 10486.727, 467.175, 52887.037 25/03/29,05:45:11,03,10,1, 11.9,1,1, 2.975, 10486.693, 467.205, 52887.021 25/03/29,05:45:11,04,10,1, 11.9,1,1, 2.975, 10486.686, 467.161, 52887.014 25/03/29,05:45:11,05,10,1, 11.9,1,1, 2.975, 10486.665, 467.231, 52887.088 25/03/29,05:45:11,06,10,1, 11.9,1,1, 2.975, 10486.643, 467.214, 52887.064 25/03/29,05:45:11,07,10,1, 11.9,1,1, 2.975, 10486.642, 467.241, 52887.082 25/03/29,05:45:11,08,10,1, 11.9,1,1, 2.975, 10486.616, 467.237, 52887.068 25/03/29,05:45:11,09,10,1, 11.9,1,1, 2.975, 10486.612, 467.215, 52887.019 25/03/29,05:45:11,10,10,1, 11.9,1,1, 2.975, 10486.587, 467.230, 52886.993 25/03/29,05:45:11,11,10,1, 11.9,1,1, 2.975, 10486.575, 467.272, 52887.117 25/03/29,05:45:11,12,10,1, 11.9,1,1, 2.975, 10486.566, 467.256, 52887.052 25/03/29,05:45:11,13,10,1, 11.9,1,1, 2.975, 10486.531, 467.280, 52887.051 25/03/29,05:45:11,14,10,1, 11.9,1,1, 2.975, 10486.529, 467.282, 52887.033 25/03/29,05:45:11,15,10,1, 11.9,1,1, 2.975, 10486.470, 467.283, 52887.042 25/03/29,05:45:11,16,10,1, 11.9,1,1, 2.975, 10486.469, 467.327, 52887.088 25/03/29,05:45:11,17,10,1, 11.9,1,1, 2.975, 10486.474, 467.343, 52887.117 25/03/29,05:45:11,18,10,1, 11.9,1,1, 2.975, 10486.446, 467.331, 52887.028 25/03/29,05:45:11,19,10,1, 11.9,1,1, 2.975, 10486.429, 467.383, 52887.163 25/03/29,05:45:12,00,10,1, 11.9,1,1, 2.978, 10486.422, 467.383, 52887.163 25/03/29,05:45:12,01,10,1, 11.9,1,1, 2.978, 10486.368, 467.383, 52887.113 25/03/29,05:45:12,02,10,1, 11.9,1,1, 2.978, 10486.347, 467.381, 52887.088 25/03/29,05:45:12,03,10,1, 11.9,1,1, 2.978, 10486.341, 467.403, 52887.082 25/03/29,05:45:12,04,10,1, 11.9,1,1, 2.978, 10486.348, 467.438, 52887.142 25/03/29,05:45:12,05,10,1, 11.9,1,1, 2.978, 10486.304, 467.448, 52887.134 25/03/29,05:45:12,06,10,1, 11.9,1,1, 2.978, 10486.256, 467.443, 52887.173 25/03/29,05:45:12,07,10,1, 11.9,1,1, 2.978, 10486.245, 467.460, 52887.132 25/03/29,05:45:12,08,10,1, 11.9,1,1, 2.978, 10486.221, 467.486, 52887.108 25/03/29,05:45:12,09,10,1, 11.9,1,1, 2.978, 10486.207, 467.473, 52887.193 25/03/29,05:45:12,10,10,1, 11.9,1,1, 2.978, 10486.190, 467.510, 52887.158 25/03/29,05:45:12,11,10,1, 11.9,1,1, 2.978, 10486.188, 467.526, 52887.151 25/03/29,05:45:12,12,10,1, 11.9,1,1, 2.978, 10486.181, 467.552, 52887.141 25/03/29,05:45:12,13,10,1, 11.9,1,1, 2.978, 10486.157, 467.558, 52887.130 25/03/29,05:45:12,14,10,1, 11.9,1,1, 2.978, 10486.126, 467.584, 52887.221 25/03/29,05:45:12,15,10,1, 11.9,1,1, 2.978, 10486.088, 467.575, 52887.157 25/03/29,05:45:12,16,10,1, 11.9,1,1, 2.978, 10486.077, 467.621, 52887.200 25/03/29,05:45:12,17,10,1, 11.9,1,1, 2.978, 10486.033, 467.600, 52887.211 25/03/29,05:45:12,18,10,1, 11.9,1,1, 2.978, 10486.047, 467.611, 52887.246 25/03/29,05:45:12,19,10,1, 11.9,1,1, 2.978, 10486.014, 467.623, 52887.144 25/03/29,05:45:13,00,10,1, 12.0,1,1, 2.978, 10486.013, 467.623, 52887.144 25/03/29,05:45:13,01,10,1, 12.0,1,1, 2.978, 10485.948, 467.695, 52887.203 25/03/29,05:45:13,02,10,1, 12.0,1,1, 2.978, 10485.925, 467.695, 52887.269 25/03/29,05:45:13,03,10,1, 12.0,1,1, 2.978, 10485.902, 467.751, 52887.258 25/03/29,05:45:13,04,10,1, 12.0,1,1, 2.978, 10485.893, 467.739, 52887.250 25/03/29,05:45:13,05,10,1, 12.0,1,1, 2.978, 10485.870, 467.765, 52887.260 25/03/29,05:45:13,06,10,1, 12.0,1,1, 2.978, 10485.848, 467.777, 52887.272 25/03/29,05:45:13,07,10,1, 12.0,1,1, 2.978, 10485.801, 467.791, 52887.206 25/03/29,05:45:13,08,10,1, 12.0,1,1, 2.978, 10485.811, 467.812, 52887.257 25/03/29,05:45:13,09,10,1, 12.0,1,1, 2.978, 10485.786, 467.819, 52887.269 25/03/29,05:45:13,10,10,1, 12.0,1,1, 2.978, 10485.764, 467.856, 52887.322 25/03/29,05:45:13,11,10,1, 12.0,1,1, 2.978, 10485.743, 467.850, 52887.262 25/03/29,05:45:13,12,10,1, 12.0,1,1, 2.978, 10485.711, 467.913, 52887.347 25/03/29,05:45:13,13,10,1, 12.0,1,1, 2.978, 10485.706, 467.903, 52887.289 25/03/29,05:45:13,14,10,1, 12.0,1,1, 2.978, 10485.664, 467.938, 52887.372 25/03/29,05:45:13,15,10,1, 12.0,1,1, 2.978, 10485.632, 467.967, 52887.378 25/03/29,05:45:13,16,10,1, 12.0,1,1, 2.978, 10485.631, 467.967, 52887.277 25/03/29,05:45:13,17,10,1, 12.0,1,1, 2.978, 10485.600, 468.018, 52887.389 25/03/29,05:45:13,18,10,1, 12.0,1,1, 2.978, 10485.575, 468.036, 52887.410 25/03/29,05:45:13,19,10,1, 12.0,1,1, 2.978, 10485.512, 468.043, 52887.401 25/03/29,05:45:14,00,10,1, 11.9,1,1, 2.966, 10485.512, 468.043, 52887.401 25/03/29,05:45:14,01,10,1, 11.9,1,1, 2.966, 10485.488, 468.102, 52887.339 25/03/29,05:45:14,02,10,1, 11.9,1,1, 2.966, 10485.469, 468.105, 52887.350 25/03/29,05:45:14,03,10,1, 11.9,1,1, 2.966, 10485.448, 468.147, 52887.437 25/03/29,05:45:14,04,10,1, 11.9,1,1, 2.966, 10485.431, 468.181, 52887.493 25/03/29,05:45:14,05,10,1, 11.9,1,1, 2.966, 10485.417, 468.183, 52887.492 25/03/29,05:45:14,06,10,1, 11.9,1,1, 2.966, 10485.353, 468.213, 52887.446 25/03/29,05:45:14,07,10,1, 11.9,1,1, 2.966, 10485.330, 468.201, 52887.450 25/03/29,05:45:14,08,10,1, 11.9,1,1, 2.966, 10485.326, 468.252, 52887.498 25/03/29,05:45:14,09,10,1, 11.9,1,1, 2.966, 10485.277, 468.279, 52887.515 25/03/29,05:45:14,10,10,1, 11.9,1,1, 2.966, 10485.269, 468.321, 52887.536 25/03/29,05:45:14,11,10,1, 11.9,1,1, 2.966, 10485.234, 468.337, 52887.543 25/03/29,05:45:14,12,10,1, 11.9,1,1, 2.966, 10485.202, 468.339, 52887.440 25/03/29,05:45:14,13,10,1, 11.9,1,1, 2.966, 10485.185, 468.369, 52887.506 25/03/29,05:45:14,14,10,1, 11.9,1,1, 2.966, 10485.143, 468.404, 52887.461 25/03/29,05:45:14,15,10,1, 11.9,1,1, 2.966, 10485.130, 468.403, 52887.504 25/03/29,05:45:14,16,10,1, 11.9,1,1, 2.966, 10485.086, 468.432, 52887.487 25/03/29,05:45:14,17,10,1, 11.9,1,1, 2.966, 10485.063, 468.473, 52887.566 25/03/29,05:45:14,18,10,1, 11.9,1,1, 2.966, 10485.059, 468.490, 52887.552 25/03/29,05:45:14,19,10,1, 11.9,1,1, 2.966, 10485.022, 468.541, 52887.587 25/03/29,05:45:15,00,10,1, 11.9,1,1, 2.975, 10485.020, 468.541, 52887.587 25/03/29,05:45:15,01,10,1, 11.9,1,1, 2.975, 10484.979, 468.569, 52887.562 25/03/29,05:45:15,02,10,1, 11.9,1,1, 2.975, 10484.939, 468.601, 52887.629 25/03/29,05:45:15,03,10,1, 11.9,1,1, 2.975, 10484.893, 468.623, 52887.571 25/03/29,05:45:15,04,10,1, 11.9,1,1, 2.975, 10484.869, 468.665, 52887.610 25/03/29,05:45:15,05,10,1, 11.9,1,1, 2.975, 10484.859, 468.677, 52887.614 25/03/29,05:45:15,06,10,1, 11.9,1,1, 2.975, 10484.828, 468.708, 52887.668 25/03/29,05:45:15,07,10,1, 11.9,1,1, 2.975, 10484.777, 468.753, 52887.697 25/03/29,05:45:15,08,10,1, 11.9,1,1, 2.975, 10484.755, 468.778, 52887.699 25/03/29,05:45:15,09,10,1, 11.9,1,1, 2.975, 10484.746, 468.806, 52887.668 25/03/29,05:45:15,10,10,1, 11.9,1,1, 2.975, 10484.748, 468.824, 52887.638 25/03/29,05:45:15,11,10,1, 11.9,1,1, 2.975, 10484.670, 468.847, 52887.681 25/03/29,05:45:15,12,10,1, 11.9,1,1, 2.975, 10484.644, 468.861, 52887.727 25/03/29,05:45:15,13,10,1, 11.9,1,1, 2.975, 10484.654, 468.899, 52887.759 25/03/29,05:45:15,14,10,1, 11.9,1,1, 2.975, 10484.632, 468.945, 52887.737 25/03/29,05:45:15,15,10,1, 11.9,1,1, 2.975, 10484.568, 468.939, 52887.672 25/03/29,05:45:15,16,10,1, 11.9,1,1, 2.975, 10484.569, 468.984, 52887.739 25/03/29,05:45:15,17,10,1, 11.9,1,1, 2.975, 10484.547, 469.019, 52887.776 25/03/29,05:45:15,18,10,1, 11.9,1,1, 2.975, 10484.499, 469.061, 52887.764 25/03/29,05:45:15,19,10,1, 11.9,1,1, 2.975, 10484.452, 469.063, 52887.784 25/03/29,05:45:16,00,10,1, 11.9,1,1, 2.977, 10484.444, 469.063, 52887.784 25/03/29,05:45:16,01,10,1, 11.9,1,1, 2.977, 10484.403, 469.128, 52887.759 25/03/29,05:45:16,02,10,1, 11.9,1,1, 2.977, 10484.375, 469.156, 52887.842 25/03/29,05:45:16,03,10,1, 11.9,1,1, 2.977, 10484.345, 469.193, 52887.869 25/03/29,05:45:16,04,10,1, 11.9,1,1, 2.977, 10484.319, 469.221, 52887.803 25/03/29,05:45:16,05,10,1, 11.9,1,1, 2.977, 10484.284, 469.237, 52887.787 25/03/29,05:45:16,06,10,1, 11.9,1,1, 2.977, 10484.285, 469.275, 52887.921 25/03/29,05:45:16,07,10,1, 11.9,1,1, 2.977, 10484.225, 469.304, 52887.867 25/03/29,05:45:16,08,10,1, 11.9,1,1, 2.977, 10484.178, 469.334, 52887.860 25/03/29,05:45:16,09,10,1, 11.9,1,1, 2.977, 10484.174, 469.351, 52887.988 25/03/29,05:45:16,10,10,1, 11.9,1,1, 2.977, 10484.182, 469.383, 52887.886 25/03/29,05:45:16,11,10,1, 11.9,1,1, 2.977, 10484.117, 469.433, 52887.951 25/03/29,05:45:16,12,10,1, 11.9,1,1, 2.977, 10484.113, 469.465, 52887.901 25/03/29,05:45:16,13,10,1, 11.9,1,1, 2.977, 10484.054, 469.454, 52887.726 25/03/29,05:45:16,14,10,1, 11.9,1,1, 2.977, 10483.993, 469.506, 52888.022 25/03/29,05:45:16,15,10,1, 11.9,1,1, 2.977, 10484.011, 469.544, 52888.022 25/03/29,05:45:16,16,10,1, 11.9,1,1, 2.977, 10483.985, 469.566, 52887.968 25/03/29,05:45:16,17,10,1, 11.9,1,1, 2.977, 10483.932, 469.595, 52888.046 25/03/29,05:45:16,18,10,1, 11.9,1,1, 2.977, 10483.890, 469.626, 52887.985 25/03/29,05:45:16,19,10,1, 11.9,1,1, 2.977, 10483.901, 469.618, 52888.008 25/03/29,05:45:17,00,10,1, 11.9,1,1, 2.977, 10483.893, 469.618, 52888.008 25/03/29,05:45:17,01,10,1, 11.9,1,1, 2.977, 10483.826, 469.728, 52888.023 25/03/29,05:45:17,02,10,1, 11.9,1,1, 2.977, 10483.817, 469.747, 52888.028 25/03/29,05:45:17,03,10,1, 11.9,1,1, 2.977, 10483.761, 469.781, 52888.102 25/03/29,05:45:17,04,10,1, 11.9,1,1, 2.977, 10483.767, 469.821, 52888.121 25/03/29,05:45:17,05,10,1, 11.9,1,1, 2.977, 10483.724, 469.845, 52888.085 25/03/29,05:45:17,06,10,1, 11.9,1,1, 2.977, 10483.690, 469.870, 52888.072 25/03/29,05:45:17,07,10,1, 11.9,1,1, 2.977, 10483.641, 469.924, 52888.121 25/03/29,05:45:17,08,10,1, 11.9,1,1, 2.977, 10483.639, 469.955, 52888.178 25/03/29,05:45:17,09,10,1, 11.9,1,1, 2.977, 10483.594, 469.985, 52888.193 25/03/29,05:45:17,10,10,1, 11.9,1,1, 2.977, 10483.545, 470.042, 52888.136 25/03/29,05:45:17,11,10,1, 11.9,1,1, 2.977, 10483.559, 470.037, 52888.142 25/03/29,05:45:17,12,10,1, 11.9,1,1, 2.977, 10483.525, 470.086, 52888.223 25/03/29,05:45:17,13,10,1, 11.9,1,1, 2.977, 10483.477, 470.111, 52888.198 25/03/29,05:45:17,14,10,1, 11.9,1,1, 2.977, 10483.474, 470.152, 52888.236 25/03/29,05:45:17,15,10,1, 11.9,1,1, 2.977, 10483.426, 470.181, 52888.244 25/03/29,05:45:17,16,10,1, 11.9,1,1, 2.977, 10483.419, 470.231, 52888.267 25/03/29,05:45:17,17,10,1, 11.9,1,1, 2.977, 10483.387, 470.251, 52888.246 25/03/29,05:45:17,18,10,1, 11.9,1,1, 2.977, 10483.340, 470.277, 52888.204 25/03/29,05:45:17,19,10,1, 11.9,1,1, 2.977, 10483.303, 470.300, 52888.197 25/03/29,05:45:18,00,10,1, 12.0,1,1, 2.972, 10483.301, 470.300, 52888.197 25/03/29,05:45:18,01,10,1, 12.0,1,1, 2.972, 10483.263, 470.393, 52888.284 25/03/29,05:45:18,02,10,1, 12.0,1,1, 2.972, 10483.264, 470.424, 52888.267 25/03/29,05:45:18,03,10,1, 12.0,1,1, 2.972, 10483.219, 470.466, 52888.350 25/03/29,05:45:18,04,10,1, 12.0,1,1, 2.972, 10483.174, 470.514, 52888.341 25/03/29,05:45:18,05,10,1, 12.0,1,1, 2.972, 10483.154, 470.533, 52888.366 25/03/29,05:45:18,06,10,1, 12.0,1,1, 2.972, 10483.117, 470.554, 52888.374 25/03/29,05:45:18,07,10,1, 12.0,1,1, 2.972, 10483.092, 470.627, 52888.430 25/03/29,05:45:18,08,10,1, 12.0,1,1, 2.972, 10483.071, 470.639, 52888.413 25/03/29,05:45:18,09,10,1, 12.0,1,1, 2.972, 10483.050, 470.660, 52888.429 25/03/29,05:45:18,10,10,1, 12.0,1,1, 2.972, 10483.030, 470.711, 52888.497 25/03/29,05:45:18,11,10,1, 12.0,1,1, 2.972, 10482.996, 470.765, 52888.430 25/03/29,05:45:18,12,10,1, 12.0,1,1, 2.972, 10482.992, 470.787, 52888.475 25/03/29,05:45:18,13,10,1, 12.0,1,1, 2.972, 10482.970, 470.821, 52888.462 25/03/29,05:45:18,14,10,1, 12.0,1,1, 2.972, 10482.935, 470.832, 52888.485 25/03/29,05:45:18,15,10,1, 12.0,1,1, 2.972, 10482.925, 470.899, 52888.498 25/03/29,05:45:18,16,10,1, 12.0,1,1, 2.972, 10482.885, 470.933, 52888.486 25/03/29,05:45:18,17,10,1, 12.0,1,1, 2.972, 10482.852, 470.933, 52888.353 25/03/29,05:45:18,18,10,1, 12.0,1,1, 2.972, 10482.824, 470.992, 52888.617 25/03/29,05:45:18,19,10,1, 12.0,1,1, 2.972, 10482.843, 471.027, 52888.581 25/03/29,05:45:19,00,10,1, 12.0,1,1, 2.967, 10482.842, 471.027, 52888.581 25/03/29,05:45:19,01,10,1, 12.0,1,1, 2.967, 10482.764, 471.111, 52888.668 25/03/29,05:45:19,02,10,1, 12.0,1,1, 2.967, 10482.744, 471.138, 52888.569 25/03/29,05:45:19,03,10,1, 12.0,1,1, 2.967, 10482.729, 471.188, 52888.671 25/03/29,05:45:19,04,10,1, 12.0,1,1, 2.967, 10482.701, 471.221, 52888.645 25/03/29,05:45:19,05,10,1, 12.0,1,1, 2.967, 10482.669, 471.248, 52888.694 25/03/29,05:45:19,06,10,1, 12.0,1,1, 2.967, 10482.652, 471.304, 52888.722 25/03/29,05:45:19,07,10,1, 12.0,1,1, 2.967, 10482.625, 471.334, 52888.692 25/03/29,05:45:19,08,10,1, 12.0,1,1, 2.967, 10482.621, 471.343, 52888.681 25/03/29,05:45:19,09,10,1, 12.0,1,1, 2.967, 10482.622, 471.393, 52888.689 25/03/29,05:45:19,10,10,1, 12.0,1,1, 2.967, 10482.584, 471.404, 52888.761 25/03/29,05:45:19,11,10,1, 12.0,1,1, 2.967, 10482.566, 471.491, 52888.763 25/03/29,05:45:19,12,10,1, 12.0,1,1, 2.967, 10482.533, 471.537, 52888.684 25/03/29,05:45:19,13,10,1, 12.0,1,1, 2.967, 10482.521, 471.553, 52888.701 25/03/29,05:45:19,14,10,1, 12.0,1,1, 2.967, 10482.506, 471.614, 52888.789 25/03/29,05:45:19,15,10,1, 12.0,1,1, 2.967, 10482.471, 471.644, 52888.784 25/03/29,05:45:19,16,10,1, 12.0,1,1, 2.967, 10482.438, 471.669, 52888.837 25/03/29,05:45:19,17,10,1, 12.0,1,1, 2.967, 10482.413, 471.712, 52888.776 25/03/29,05:45:19,18,10,1, 12.0,1,1, 2.967, 10482.424, 471.761, 52888.811 25/03/29,05:45:19,19,10,1, 12.0,1,1, 2.967, 10482.396, 471.794, 52888.892 25/03/29,05:45:20,00,11,1, 11.9,1,1, 2.967, 10482.391, 471.794, 52888.892 25/03/29,05:45:20,01,11,1, 11.9,1,1, 2.967, 10482.347, 471.866, 52888.813 25/03/29,05:45:20,02,11,1, 11.9,1,1, 2.967, 10482.342, 471.899, 52888.764 25/03/29,05:45:20,03,11,1, 11.9,1,1, 2.967, 10482.326, 471.961, 52888.799 25/03/29,05:45:20,04,11,1, 11.9,1,1, 2.967, 10482.305, 471.969, 52888.890 25/03/29,05:45:20,05,11,1, 11.9,1,1, 2.967, 10482.283, 472.038, 52888.929 25/03/29,05:45:20,06,11,1, 11.9,1,1, 2.967, 10482.278, 472.060, 52888.950 25/03/29,05:45:20,07,11,1, 11.9,1,1, 2.967, 10482.270, 472.080, 52888.957 25/03/29,05:45:20,08,11,1, 11.9,1,1, 2.967, 10482.267, 472.126, 52888.849 25/03/29,05:45:20,09,11,1, 11.9,1,1, 2.967, 10482.222, 472.206, 52888.871 25/03/29,05:45:20,10,11,1, 11.9,1,1, 2.967, 10482.224, 472.204, 52888.877 25/03/29,05:45:20,11,11,1, 11.9,1,1, 2.967, 10482.208, 472.239, 52888.893 25/03/29,05:45:20,12,11,1, 11.9,1,1, 2.967, 10482.193, 472.267, 52888.889 25/03/29,05:45:20,13,11,1, 11.9,1,1, 2.967, 10482.168, 472.320, 52888.913 25/03/29,05:45:20,14,11,1, 11.9,1,1, 2.967, 10482.149, 472.328, 52888.899 25/03/29,05:45:20,15,11,1, 11.9,1,1, 2.967, 10482.151, 472.378, 52888.916 25/03/29,05:45:20,16,11,1, 11.9,1,1, 2.967, 10482.148, 472.393, 52888.961 25/03/29,05:45:20,17,11,1, 11.9,1,1, 2.967, 10482.135, 472.439, 52889.018 25/03/29,05:45:20,18,11,1, 11.9,1,1, 2.967, 10482.121, 472.478, 52888.935 25/03/29,05:45:20,19,11,1, 11.9,1,1, 2.967, 10482.108, 472.534, 52889.050 25/03/29,05:45:21,00,10,1, 11.9,1,1, 2.973, 10482.107, 472.534, 52889.050 25/03/29,05:45:21,01,10,1, 11.9,1,1, 2.973, 10482.079, 472.608, 52889.112 25/03/29,05:45:21,02,10,1, 11.9,1,1, 2.973, 10482.077, 472.622, 52889.055 25/03/29,05:45:21,03,10,1, 11.9,1,1, 2.973, 10482.060, 472.673, 52889.052 25/03/29,05:45:21,04,10,1, 11.9,1,1, 2.973, 10482.056, 472.693, 52888.991 25/03/29,05:45:21,05,10,1, 11.9,1,1, 2.973, 10482.060, 472.749, 52889.110 25/03/29,05:45:21,06,10,1, 11.9,1,1, 2.973, 10482.056, 472.787, 52889.030 25/03/29,05:45:21,07,10,1, 11.9,1,1, 2.973, 10482.028, 472.821, 52889.151 25/03/29,05:45:21,08,10,1, 11.9,1,1, 2.973, 10482.039, 472.871, 52889.111 25/03/29,05:45:21,09,10,1, 11.9,1,1, 2.973, 10482.011, 472.905, 52889.190 25/03/29,05:45:21,10,10,1, 11.9,1,1, 2.973, 10482.044, 472.928, 52889.052 25/03/29,05:45:21,11,10,1, 11.9,1,1, 2.973, 10482.013, 472.981, 52889.093 25/03/29,05:45:21,12,10,1, 11.9,1,1, 2.973, 10482.035, 472.997, 52889.088 25/03/29,05:45:21,13,10,1, 11.9,1,1, 2.973, 10482.023, 473.052, 52889.194 25/03/29,05:45:21,14,10,1, 11.9,1,1, 2.973, 10482.030, 473.086, 52889.119 25/03/29,05:45:21,15,10,1, 11.9,1,1, 2.973, 10481.999, 473.135, 52889.138 25/03/29,05:45:21,16,10,1, 11.9,1,1, 2.973, 10481.998, 473.189, 52889.147 25/03/29,05:45:21,17,10,1, 11.9,1,1, 2.973, 10482.010, 473.191, 52889.121 25/03/29,05:45:21,18,10,1, 11.9,1,1, 2.973, 10481.981, 473.228, 52889.183 25/03/29,05:45:21,19,10,1, 11.9,1,1, 2.973, 10481.968, 473.263, 52889.188 25/03/29,05:45:22,00,10,1, 11.9,1,1, 2.973, 10481.966, 473.263, 52889.188 25/03/29,05:45:22,01,10,1, 11.9,1,1, 2.973, 10481.992, 473.345, 52889.197 25/03/29,05:45:22,02,10,1, 11.9,1,1, 2.973, 10481.968, 473.362, 52889.155 25/03/29,05:45:22,03,10,1, 11.9,1,1, 2.973, 10481.985, 473.419, 52889.215 25/03/29,05:45:22,04,10,1, 11.9,1,1, 2.973, 10481.990, 473.483, 52889.245 25/03/29,05:45:22,05,10,1, 11.9,1,1, 2.973, 10481.993, 473.478, 52889.298 25/03/29,05:45:22,06,10,1, 11.9,1,1, 2.973, 10481.986, 473.524, 52889.290 25/03/29,05:45:22,07,10,1, 11.9,1,1, 2.973, 10481.991, 473.552, 52889.283 25/03/29,05:45:22,08,10,1, 11.9,1,1, 2.973, 10481.959, 473.589, 52889.236 25/03/29,05:45:22,09,10,1, 11.9,1,1, 2.973, 10481.989, 473.644, 52889.236 25/03/29,05:45:22,10,10,1, 11.9,1,1, 2.973, 10481.971, 473.657, 52889.325 25/03/29,05:45:22,11,10,1, 11.9,1,1, 2.973, 10481.972, 473.698, 52889.264 25/03/29,05:45:22,12,10,1, 11.9,1,1, 2.973, 10481.988, 473.741, 52889.333 25/03/29,05:45:22,13,10,1, 11.9,1,1, 2.973, 10481.985, 473.779, 52889.294 25/03/29,05:45:22,14,10,1, 11.9,1,1, 2.973, 10481.993, 473.812, 52889.297 25/03/29,05:45:22,15,10,1, 11.9,1,1, 2.973, 10482.012, 473.831, 52889.276 25/03/29,05:45:22,16,10,1, 11.9,1,1, 2.973, 10482.013, 473.883, 52889.334 25/03/29,05:45:22,17,10,1, 11.9,1,1, 2.973, 10482.019, 473.933, 52889.317 25/03/29,05:45:22,18,10,1, 11.9,1,1, 2.973, 10482.016, 473.951, 52889.299 25/03/29,05:45:22,19,10,1, 11.9,1,1, 2.973, 10482.003, 473.953, 52889.280 25/03/29,05:45:23,00,10,1, 11.9,1,1, 2.974, 10481.999, 473.953, 52889.280 25/03/29,05:45:23,01,10,1, 11.9,1,1, 2.974, 10481.998, 474.046, 52889.355 25/03/29,05:45:23,02,10,1, 11.9,1,1, 2.974, 10481.997, 474.079, 52889.346 25/03/29,05:45:23,03,10,1, 11.9,1,1, 2.974, 10482.008, 474.104, 52889.270 25/03/29,05:45:23,04,10,1, 11.9,1,1, 2.974, 10482.023, 474.137, 52889.334 25/03/29,05:45:23,05,10,1, 11.9,1,1, 2.974, 10482.020, 474.165, 52889.307 25/03/29,05:45:23,06,10,1, 11.9,1,1, 2.974, 10482.039, 474.205, 52889.367 25/03/29,05:45:23,07,10,1, 11.9,1,1, 2.974, 10482.053, 474.265, 52889.390 25/03/29,05:45:23,08,10,1, 11.9,1,1, 2.974, 10482.049, 474.260, 52889.285 25/03/29,05:45:23,09,10,1, 11.9,1,1, 2.974, 10482.036, 474.301, 52889.311 25/03/29,05:45:23,10,10,1, 11.9,1,1, 2.974, 10482.060, 474.332, 52889.347 25/03/29,05:45:23,11,10,1, 11.9,1,1, 2.974, 10482.077, 474.363, 52889.336 25/03/29,05:45:23,12,10,1, 11.9,1,1, 2.974, 10482.056, 474.380, 52889.378 25/03/29,05:45:23,13,10,1, 11.9,1,1, 2.974, 10482.104, 474.407, 52889.313 25/03/29,05:45:23,14,10,1, 11.9,1,1, 2.974, 10482.122, 474.462, 52889.334 25/03/29,05:45:23,15,10,1, 11.9,1,1, 2.974, 10482.128, 474.484, 52889.381 25/03/29,05:45:23,16,10,1, 11.9,1,1, 2.974, 10482.120, 474.501, 52889.383 25/03/29,05:45:23,17,10,1, 11.9,1,1, 2.974, 10482.121, 474.543, 52889.312 25/03/29,05:45:23,18,10,1, 11.9,1,1, 2.974, 10482.144, 474.551, 52889.318 25/03/29,05:45:23,19,10,1, 11.9,1,1, 2.974, 10482.143, 474.624, 52889.388 25/03/29,05:45:24,00,09,1, 11.9,1,1, 2.974, 10482.141, 474.624, 52889.388 25/03/29,05:45:24,01,09,1, 11.9,1,1, 2.974, 10482.158, 474.667, 52889.317 25/03/29,05:45:24,02,09,1, 11.9,1,1, 2.974, 10482.190, 474.714, 52889.317 25/03/29,05:45:24,03,09,1, 11.9,1,1, 2.974, 10482.197, 474.722, 52889.297 25/03/29,05:45:24,04,09,1, 11.9,1,1, 2.974, 10482.193, 474.723, 52889.308 25/03/29,05:45:24,05,09,1, 11.9,1,1, 2.974, 10482.216, 474.771, 52889.330 25/03/29,05:45:24,06,09,1, 11.9,1,1, 2.974, 10482.257, 474.795, 52889.336 25/03/29,05:45:24,07,09,1, 11.9,1,1, 2.974, 10482.242, 474.834, 52889.414 25/03/29,05:45:24,08,09,1, 11.9,1,1, 2.974, 10482.239, 474.852, 52889.363 25/03/29,05:45:24,09,09,1, 11.9,1,1, 2.974, 10482.267, 474.877, 52889.308 25/03/29,05:45:24,10,09,1, 11.9,1,1, 2.974, 10482.279, 474.879, 52889.349 25/03/29,05:45:24,11,09,1, 11.9,1,1, 2.974, 10482.298, 474.919, 52889.360 25/03/29,05:45:24,12,09,1, 11.9,1,1, 2.974, 10482.336, 474.930, 52889.342 25/03/29,05:45:24,13,09,1, 11.9,1,1, 2.974, 10482.327, 474.958, 52889.378 25/03/29,05:45:24,14,09,1, 11.9,1,1, 2.974, 10482.329, 475.001, 52889.413 25/03/29,05:45:24,15,09,1, 11.9,1,1, 2.974, 10482.323, 475.021, 52889.365 25/03/29,05:45:24,16,09,1, 11.9,1,1, 2.974, 10482.403, 475.043, 52889.322 25/03/29,05:45:24,17,09,1, 11.9,1,1, 2.974, 10482.389, 475.065, 52889.329 25/03/29,05:45:24,18,09,1, 11.9,1,1, 2.974, 10482.421, 475.092, 52889.403 25/03/29,05:45:24,19,09,1, 11.9,1,1, 2.974, 10482.440, 475.116, 52889.368 25/03/29,05:45:25,00,10,1, 11.9,1,1, 2.974, 10482.433, 475.116, 52889.368 25/03/29,05:45:25,01,10,1, 11.9,1,1, 2.974, 10482.430, 475.142, 52889.331 25/03/29,05:45:25,02,10,1, 11.9,1,1, 2.974, 10482.508, 475.184, 52889.454 25/03/29,05:45:25,03,10,1, 11.9,1,1, 2.974, 10482.488, 475.197, 52889.347 25/03/29,05:45:25,04,10,1, 11.9,1,1, 2.974, 10482.515, 475.205, 52889.298 25/03/29,05:45:25,05,10,1, 11.9,1,1, 2.974, 10482.554, 475.246, 52889.312 25/03/29,05:45:25,06,10,1, 11.9,1,1, 2.974, 10482.541, 475.257, 52889.351 25/03/29,05:45:25,07,10,1, 11.9,1,1, 2.974, 10482.591, 475.250, 52889.277 25/03/29,05:45:25,08,10,1, 11.9,1,1, 2.974, 10482.616, 475.275, 52889.244 25/03/29,05:45:25,09,10,1, 11.9,1,1, 2.974, 10482.604, 475.297, 52889.315 25/03/29,05:45:25,10,10,1, 11.9,1,1, 2.974, 10482.641, 475.294, 52889.247 25/03/29,05:45:25,11,10,1, 11.9,1,1, 2.974, 10482.656, 475.345, 52889.350 25/03/29,05:45:25,12,10,1, 11.9,1,1, 2.974, 10482.685, 475.350, 52889.340 25/03/29,05:45:25,13,10,1, 11.9,1,1, 2.974, 10482.709, 475.379, 52889.316 25/03/29,05:45:25,14,10,1, 11.9,1,1, 2.974, 10482.727, 475.397, 52889.201 25/03/29,05:45:25,15,10,1, 11.9,1,1, 2.974, 10482.746, 475.408, 52889.265 25/03/29,05:45:25,16,10,1, 11.9,1,1, 2.974, 10482.808, 475.429, 52889.308 25/03/29,05:45:25,17,10,1, 11.9,1,1, 2.974, 10482.838, 475.433, 52889.292 25/03/29,05:45:25,18,10,1, 11.9,1,1, 2.974, 10482.840, 475.455, 52889.286 25/03/29,05:45:25,19,10,1, 11.9,1,1, 2.974, 10482.873, 475.477, 52889.285 25/03/29,05:45:26,00,09,1, 11.8,1,1, 2.972, 10482.867, 475.477, 52889.285 25/03/29,05:45:26,01,09,1, 11.8,1,1, 2.972, 10482.922, 475.494, 52889.203 25/03/29,05:45:26,02,09,1, 11.8,1,1, 2.972, 10482.953, 475.529, 52889.265 25/03/29,05:45:26,03,09,1, 11.8,1,1, 2.972, 10482.960, 475.505, 52889.235 25/03/29,05:45:26,04,09,1, 11.8,1,1, 2.972, 10482.992, 475.526, 52889.199 25/03/29,05:45:26,05,09,1, 11.8,1,1, 2.972, 10483.007, 475.546, 52889.199 25/03/29,05:45:26,06,09,1, 11.8,1,1, 2.972, 10483.056, 475.533, 52889.246 25/03/29,05:45:26,07,09,1, 11.8,1,1, 2.972, 10483.090, 475.551, 52889.192 25/03/29,05:45:26,08,09,1, 11.8,1,1, 2.972, 10483.112, 475.539, 52889.189 25/03/29,05:45:26,09,09,1, 11.8,1,1, 2.972, 10483.137, 475.570, 52889.278 25/03/29,05:45:26,10,09,1, 11.8,1,1, 2.972, 10483.174, 475.593, 52889.223 25/03/29,05:45:26,11,09,1, 11.8,1,1, 2.972, 10483.181, 475.605, 52889.149 25/03/29,05:45:26,12,09,1, 11.8,1,1, 2.972, 10483.248, 475.592, 52889.267 25/03/29,05:45:26,13,09,1, 11.8,1,1, 2.972, 10483.263, 475.630, 52889.145 25/03/29,05:45:26,14,09,1, 11.8,1,1, 2.972, 10483.288, 475.620, 52889.193 25/03/29,05:45:26,15,09,1, 11.8,1,1, 2.972, 10483.321, 475.650, 52889.155 25/03/29,05:45:26,16,09,1, 11.8,1,1, 2.972, 10483.357, 475.620, 52889.121 25/03/29,05:45:26,17,09,1, 11.8,1,1, 2.972, 10483.414, 475.620, 52889.130 25/03/29,05:45:26,18,09,1, 11.8,1,1, 2.972, 10483.434, 475.615, 52889.101 25/03/29,05:45:26,19,09,1, 11.8,1,1, 2.972, 10483.459, 475.644, 52889.144 25/03/29,05:45:27,00,08,1, 11.9,1,1, 2.966, 10483.459, 475.644, 52889.144 25/03/29,05:45:27,01,08,1, 11.9,1,1, 2.966, 10483.544, 475.632, 52889.059 25/03/29,05:45:27,02,08,1, 11.9,1,1, 2.966, 10483.566, 475.642, 52889.067 25/03/29,05:45:27,03,08,1, 11.9,1,1, 2.966, 10483.608, 475.653, 52889.102 25/03/29,05:45:27,04,08,1, 11.9,1,1, 2.966, 10483.645, 475.643, 52889.035 25/03/29,05:45:27,05,08,1, 11.9,1,1, 2.966, 10483.673, 475.651, 52889.011 25/03/29,05:45:27,06,08,1, 11.9,1,1, 2.966, 10483.704, 475.641, 52889.000 25/03/29,05:45:27,07,08,1, 11.9,1,1, 2.966, 10483.769, 475.659, 52889.087 25/03/29,05:45:27,08,08,1, 11.9,1,1, 2.966, 10483.806, 475.627, 52889.005 25/03/29,05:45:27,09,08,1, 11.9,1,1, 2.966, 10483.806, 475.631, 52888.985 25/03/29,05:45:27,10,08,1, 11.9,1,1, 2.966, 10483.846, 475.661, 52888.992 25/03/29,05:45:27,11,08,1, 11.9,1,1, 2.966, 10483.915, 475.627, 52888.947 25/03/29,05:45:27,12,08,1, 11.9,1,1, 2.966, 10483.933, 475.653, 52888.933 25/03/29,05:45:27,13,08,1, 11.9,1,1, 2.966, 10483.994, 475.651, 52889.004 25/03/29,05:45:27,14,08,1, 11.9,1,1, 2.966, 10484.002, 475.649, 52888.985 25/03/29,05:45:27,15,08,1, 11.9,1,1, 2.966, 10484.025, 475.650, 52888.912 25/03/29,05:45:27,16,08,1, 11.9,1,1, 2.966, 10484.089, 475.641, 52888.896 25/03/29,05:45:27,17,08,1, 11.9,1,1, 2.966, 10484.107, 475.658, 52888.892 25/03/29,05:45:27,18,08,1, 11.9,1,1, 2.966, 10484.148, 475.654, 52888.890 25/03/29,05:45:27,19,08,1, 11.9,1,1, 2.966, 10484.216, 475.656, 52888.915 25/03/29,05:45:28,00,09,1, 12.0,1,1, 2.973, 10484.210, 475.656, 52888.915 25/03/29,05:45:28,01,09,1, 12.0,1,1, 2.973, 10484.289, 475.635, 52888.877 25/03/29,05:45:28,02,09,1, 12.0,1,1, 2.973, 10484.330, 475.635, 52888.846 25/03/29,05:45:28,03,09,1, 12.0,1,1, 2.973, 10484.362, 475.629, 52888.852 25/03/29,05:45:28,04,09,1, 12.0,1,1, 2.973, 10484.373, 475.633, 52888.857 25/03/29,05:45:28,05,09,1, 12.0,1,1, 2.973, 10484.444, 475.615, 52888.813 25/03/29,05:45:28,06,09,1, 12.0,1,1, 2.973, 10484.477, 475.620, 52888.818 25/03/29,05:45:28,07,09,1, 12.0,1,1, 2.973, 10484.553, 475.641, 52888.801 25/03/29,05:45:28,08,09,1, 12.0,1,1, 2.973, 10484.589, 475.606, 52888.805 25/03/29,05:45:28,09,09,1, 12.0,1,1, 2.973, 10484.634, 475.589, 52888.764 25/03/29,05:45:28,10,09,1, 12.0,1,1, 2.973, 10484.673, 475.578, 52888.761 25/03/29,05:45:28,11,09,1, 12.0,1,1, 2.973, 10484.695, 475.599, 52888.754 25/03/29,05:45:28,12,09,1, 12.0,1,1, 2.973, 10484.746, 475.567, 52888.696 25/03/29,05:45:28,13,09,1, 12.0,1,1, 2.973, 10484.816, 475.556, 52888.740 25/03/29,05:45:28,14,09,1, 12.0,1,1, 2.973, 10484.861, 475.558, 52888.706 25/03/29,05:45:28,15,09,1, 12.0,1,1, 2.973, 10484.904, 475.562, 52888.709 25/03/29,05:45:28,16,09,1, 12.0,1,1, 2.973, 10484.927, 475.541, 52888.715 25/03/29,05:45:28,17,09,1, 12.0,1,1, 2.973, 10484.996, 475.532, 52888.678 25/03/29,05:45:28,18,09,1, 12.0,1,1, 2.973, 10485.022, 475.520, 52888.658 25/03/29,05:45:28,19,09,1, 12.0,1,1, 2.973, 10485.107, 475.490, 52888.585 25/03/29,05:45:29,00,08,1, 11.9,1,1, 2.966, 10485.103, 475.490, 52888.585 25/03/29,05:45:29,01,08,1, 11.9,1,1, 2.966, 10485.163, 475.478, 52888.674 25/03/29,05:45:29,02,08,1, 11.9,1,1, 2.966, 10485.205, 475.453, 52888.592 25/03/29,05:45:29,03,08,1, 11.9,1,1, 2.966, 10485.272, 475.450, 52888.590 25/03/29,05:45:29,04,08,1, 11.9,1,1, 2.966, 10485.330, 475.424, 52888.576 25/03/29,05:45:29,05,08,1, 11.9,1,1, 2.966, 10485.359, 475.406, 52888.565 25/03/29,05:45:29,06,08,1, 11.9,1,1, 2.966, 10485.401, 475.379, 52888.540 25/03/29,05:45:29,07,08,1, 11.9,1,1, 2.966, 10485.461, 475.378, 52888.546 25/03/29,05:45:29,08,08,1, 11.9,1,1, 2.966, 10485.514, 475.365, 52888.536 25/03/29,05:45:29,09,08,1, 11.9,1,1, 2.966, 10485.573, 475.345, 52888.450 25/03/29,05:45:29,10,08,1, 11.9,1,1, 2.966, 10485.600, 475.316, 52888.461 25/03/29,05:45:29,11,08,1, 11.9,1,1, 2.966, 10485.659, 475.283, 52888.425 25/03/29,05:45:29,12,08,1, 11.9,1,1, 2.966, 10485.680, 475.292, 52888.429 25/03/29,05:45:29,13,08,1, 11.9,1,1, 2.966, 10485.739, 475.263, 52888.428 25/03/29,05:45:29,14,08,1, 11.9,1,1, 2.966, 10485.817, 475.248, 52888.423 25/03/29,05:45:29,15,08,1, 11.9,1,1, 2.966, 10485.868, 475.240, 52888.414 25/03/29,05:45:29,16,08,1, 11.9,1,1, 2.966, 10485.896, 475.219, 52888.371 25/03/29,05:45:29,17,08,1, 11.9,1,1, 2.966, 10485.966, 475.218, 52888.329 25/03/29,05:45:29,18,08,1, 11.9,1,1, 2.966, 10486.020, 475.187, 52888.334 25/03/29,05:45:29,19,08,1, 11.9,1,1, 2.966, 10486.029, 475.175, 52888.336 25/03/29,05:45:30,00,08,1, 11.9,1,1, 2.975, 10486.021, 475.175, 52888.336 25/03/29,05:45:30,01,08,1, 11.9,1,1, 2.975, 10486.151, 475.100, 52888.301 25/03/29,05:45:30,02,08,1, 11.9,1,1, 2.975, 10486.201, 475.088, 52888.260 25/03/29,05:45:30,03,08,1, 11.9,1,1, 2.975, 10486.238, 475.045, 52888.246 25/03/29,05:45:30,04,08,1, 11.9,1,1, 2.975, 10486.297, 475.043, 52888.225 25/03/29,05:45:30,05,08,1, 11.9,1,1, 2.975, 10486.357, 475.007, 52888.188 25/03/29,05:45:30,06,08,1, 11.9,1,1, 2.975, 10486.380, 474.996, 52888.192 25/03/29,05:45:30,07,08,1, 11.9,1,1, 2.975, 10486.433, 474.980, 52888.203 25/03/29,05:45:30,08,08,1, 11.9,1,1, 2.975, 10486.496, 474.944, 52888.167 25/03/29,05:45:30,09,08,1, 11.9,1,1, 2.975, 10486.564, 474.931, 52888.115 25/03/29,05:45:30,10,08,1, 11.9,1,1, 2.975, 10486.610, 474.900, 52888.121 25/03/29,05:45:30,11,08,1, 11.9,1,1, 2.975, 10486.667, 474.867, 52888.154 25/03/29,05:45:30,12,08,1, 11.9,1,1, 2.975, 10486.710, 474.855, 52888.099 25/03/29,05:45:30,13,08,1, 11.9,1,1, 2.975, 10486.792, 474.817, 52888.085 25/03/29,05:45:30,14,08,1, 11.9,1,1, 2.975, 10486.811, 474.801, 52888.044 25/03/29,05:45:30,15,08,1, 11.9,1,1, 2.975, 10486.857, 474.771, 52888.104 25/03/29,05:45:30,16,08,1, 11.9,1,1, 2.975, 10486.911, 474.739, 52888.021 25/03/29,05:45:30,17,08,1, 11.9,1,1, 2.975, 10486.949, 474.729, 52888.051 25/03/29,05:45:30,18,08,1, 11.9,1,1, 2.975, 10487.013, 474.688, 52888.022 25/03/29,05:45:30,19,08,1, 11.9,1,1, 2.975, 10487.027, 474.677, 52888.006 25/03/29,05:45:31,00,09,1, 11.9,1,1, 2.973, 10487.022, 474.677, 52888.006 25/03/29,05:45:31,01,09,1, 11.9,1,1, 2.973, 10487.126, 474.603, 52887.971 25/03/29,05:45:31,02,09,1, 11.9,1,1, 2.973, 10487.197, 474.606, 52887.991 25/03/29,05:45:31,03,09,1, 11.9,1,1, 2.973, 10487.255, 474.545, 52887.896 25/03/29,05:45:31,04,09,1, 11.9,1,1, 2.973, 10487.318, 474.534, 52887.906 25/03/29,05:45:31,05,09,1, 11.9,1,1, 2.973, 10487.369, 474.499, 52887.880 25/03/29,05:45:31,06,09,1, 11.9,1,1, 2.973, 10487.388, 474.464, 52887.907 25/03/29,05:45:31,07,09,1, 11.9,1,1, 2.973, 10487.455, 474.448, 52887.905 25/03/29,05:45:31,08,09,1, 11.9,1,1, 2.973, 10487.516, 474.400, 52887.872 25/03/29,05:45:31,09,09,1, 11.9,1,1, 2.973, 10487.571, 474.379, 52887.852 25/03/29,05:45:31,10,09,1, 11.9,1,1, 2.973, 10487.607, 474.354, 52887.860 25/03/29,05:45:31,11,09,1, 11.9,1,1, 2.973, 10487.656, 474.345, 52887.862 25/03/29,05:45:31,12,09,1, 11.9,1,1, 2.973, 10487.725, 474.292, 52887.841 25/03/29,05:45:31,13,09,1, 11.9,1,1, 2.973, 10487.762, 474.271, 52887.801 25/03/29,05:45:31,14,09,1, 11.9,1,1, 2.973, 10487.805, 474.241, 52887.823 25/03/29,05:45:31,15,09,1, 11.9,1,1, 2.973, 10487.858, 474.196, 52887.801 25/03/29,05:45:31,16,09,1, 11.9,1,1, 2.973, 10487.917, 474.177, 52887.737 25/03/29,05:45:31,17,09,1, 11.9,1,1, 2.973, 10487.953, 474.158, 52887.800 25/03/29,05:45:31,18,09,1, 11.9,1,1, 2.973, 10488.021, 474.108, 52887.728 25/03/29,05:45:31,19,09,1, 11.9,1,1, 2.973, 10488.075, 474.066, 52887.671 25/03/29,05:45:32,00,09,1, 11.9,1,1, 2.973, 10488.074, 474.066, 52887.671 25/03/29,05:45:32,01,09,1, 11.9,1,1, 2.973, 10488.153, 474.015, 52887.683 25/03/29,05:45:32,02,09,1, 11.9,1,1, 2.973, 10488.225, 473.994, 52887.722 25/03/29,05:45:32,03,09,1, 11.9,1,1, 2.973, 10488.266, 473.966, 52887.652 25/03/29,05:45:32,04,09,1, 11.9,1,1, 2.973, 10488.320, 473.920, 52887.560 25/03/29,05:45:32,05,09,1, 11.9,1,1, 2.973, 10488.336, 473.875, 52887.628 25/03/29,05:45:32,06,09,1, 11.9,1,1, 2.973, 10488.418, 473.859, 52887.606 25/03/29,05:45:32,07,09,1, 11.9,1,1, 2.973, 10488.459, 473.854, 52887.561 25/03/29,05:45:32,08,09,1, 11.9,1,1, 2.973, 10488.514, 473.804, 52887.561 25/03/29,05:45:32,09,09,1, 11.9,1,1, 2.973, 10488.559, 473.792, 52887.559 25/03/29,05:45:32,10,09,1, 11.9,1,1, 2.973, 10488.587, 473.765, 52887.615 25/03/29,05:45:32,11,09,1, 11.9,1,1, 2.973, 10488.630, 473.691, 52887.544 25/03/29,05:45:32,12,09,1, 11.9,1,1, 2.973, 10488.684, 473.681, 52887.598 25/03/29,05:45:32,13,09,1, 11.9,1,1, 2.973, 10488.733, 473.647, 52887.536 25/03/29,05:45:32,14,09,1, 11.9,1,1, 2.973, 10488.783, 473.629, 52887.524 25/03/29,05:45:32,15,09,1, 11.9,1,1, 2.973, 10488.825, 473.594, 52887.508 25/03/29,05:45:32,16,09,1, 11.9,1,1, 2.973, 10488.874, 473.561, 52887.521 25/03/29,05:45:32,17,09,1, 11.9,1,1, 2.973, 10488.912, 473.527, 52887.460 25/03/29,05:45:32,18,09,1, 11.9,1,1, 2.973, 10488.966, 473.500, 52887.459 25/03/29,05:45:32,19,09,1, 11.9,1,1, 2.973, 10488.999, 473.463, 52887.429 25/03/29,05:45:33,00,09,1, 11.9,1,1, 2.973, 10488.992, 473.463, 52887.429 25/03/29,05:45:33,01,09,1, 11.9,1,1, 2.973, 10489.109, 473.412, 52887.447 25/03/29,05:45:33,02,09,1, 11.9,1,1, 2.973, 10489.166, 473.374, 52887.462 25/03/29,05:45:33,03,09,1, 11.9,1,1, 2.973, 10489.196, 473.346, 52887.402 25/03/29,05:45:33,04,09,1, 11.9,1,1, 2.973, 10489.253, 473.331, 52887.424 25/03/29,05:45:33,05,09,1, 11.9,1,1, 2.973, 10489.318, 473.258, 52887.366 25/03/29,05:45:33,06,09,1, 11.9,1,1, 2.973, 10489.347, 473.251, 52887.421 25/03/29,05:45:33,07,09,1, 11.9,1,1, 2.973, 10489.376, 473.222, 52887.417 25/03/29,05:45:33,08,09,1, 11.9,1,1, 2.973, 10489.458, 473.166, 52887.398 25/03/29,05:45:33,09,09,1, 11.9,1,1, 2.973, 10489.472, 473.143, 52887.364 25/03/29,05:45:33,10,09,1, 11.9,1,1, 2.973, 10489.532, 473.119, 52887.329 25/03/29,05:45:33,11,09,1, 11.9,1,1, 2.973, 10489.604, 473.090, 52887.301 25/03/29,05:45:33,12,09,1, 11.9,1,1, 2.973, 10489.621, 473.023, 52887.312 25/03/29,05:45:33,13,09,1, 11.9,1,1, 2.973, 10489.671, 473.003, 52887.249 25/03/29,05:45:33,14,09,1, 11.9,1,1, 2.973, 10489.708, 472.979, 52887.299 25/03/29,05:45:33,15,09,1, 11.9,1,1, 2.973, 10489.762, 472.933, 52887.312 25/03/29,05:45:33,16,09,1, 11.9,1,1, 2.973, 10489.795, 472.906, 52887.222 25/03/29,05:45:33,17,09,1, 11.9,1,1, 2.973, 10489.860, 472.881, 52887.225 25/03/29,05:45:33,18,09,1, 11.9,1,1, 2.973, 10489.902, 472.836, 52887.138 25/03/29,05:45:33,19,09,1, 11.9,1,1, 2.973, 10489.958, 472.810, 52887.214 25/03/29,05:45:34,00,09,1, 11.9,1,1, 2.973, 10489.951, 472.810, 52887.214 25/03/29,05:45:34,01,09,1, 11.9,1,1, 2.973, 10490.034, 472.746, 52887.224 25/03/29,05:45:34,02,09,1, 11.9,1,1, 2.973, 10490.089, 472.750, 52887.195 25/03/29,05:45:34,03,09,1, 11.9,1,1, 2.973, 10490.137, 472.705, 52887.158 25/03/29,05:45:34,04,09,1, 11.9,1,1, 2.973, 10490.177, 472.651, 52887.128 25/03/29,05:45:34,05,09,1, 11.9,1,1, 2.973, 10490.202, 472.617, 52887.082 25/03/29,05:45:34,06,09,1, 11.9,1,1, 2.973, 10490.271, 472.587, 52887.121 25/03/29,05:45:34,07,09,1, 11.9,1,1, 2.973, 10490.330, 472.537, 52887.184 25/03/29,05:45:34,08,09,1, 11.9,1,1, 2.973, 10490.364, 472.525, 52887.136 25/03/29,05:45:34,09,09,1, 11.9,1,1, 2.973, 10490.411, 472.479, 52887.126 25/03/29,05:45:34,10,09,1, 11.9,1,1, 2.973, 10490.437, 472.479, 52887.129 25/03/29,05:45:34,11,09,1, 11.9,1,1, 2.973, 10490.502, 472.420, 52887.082 25/03/29,05:45:34,12,09,1, 11.9,1,1, 2.973, 10490.540, 472.400, 52887.151 25/03/29,05:45:34,13,09,1, 11.9,1,1, 2.973, 10490.574, 472.356, 52887.141 25/03/29,05:45:34,14,09,1, 11.9,1,1, 2.973, 10490.639, 472.323, 52887.100 25/03/29,05:45:34,15,09,1, 11.9,1,1, 2.973, 10490.671, 472.292, 52887.049 25/03/29,05:45:34,16,09,1, 11.9,1,1, 2.973, 10490.708, 472.261, 52887.089 25/03/29,05:45:34,17,09,1, 11.9,1,1, 2.973, 10490.789, 472.259, 52887.005 25/03/29,05:45:34,18,09,1, 11.9,1,1, 2.973, 10490.801, 472.202, 52887.031 25/03/29,05:45:34,19,09,1, 11.9,1,1, 2.973, 10490.864, 472.164, 52887.050 25/03/29,05:45:35,00,09,1, 12.0,1,1, 2.970, 10490.861, 472.164, 52887.050 25/03/29,05:45:35,01,09,1, 12.0,1,1, 2.970, 10490.935, 472.105, 52886.976 25/03/29,05:45:35,02,09,1, 12.0,1,1, 2.970, 10491.001, 472.054, 52887.032 25/03/29,05:45:35,03,09,1, 12.0,1,1, 2.970, 10491.020, 472.036, 52886.963 25/03/29,05:45:35,04,09,1, 12.0,1,1, 2.970, 10491.079, 472.005, 52886.965 25/03/29,05:45:35,05,09,1, 12.0,1,1, 2.970, 10491.120, 471.992, 52887.028 25/03/29,05:45:35,06,09,1, 12.0,1,1, 2.970, 10491.138, 471.952, 52887.029 25/03/29,05:45:35,07,09,1, 12.0,1,1, 2.970, 10491.184, 471.924, 52887.013 25/03/29,05:45:35,08,09,1, 12.0,1,1, 2.970, 10491.241, 471.875, 52886.953 25/03/29,05:45:35,09,09,1, 12.0,1,1, 2.970, 10491.285, 471.883, 52886.947 25/03/29,05:45:35,10,09,1, 12.0,1,1, 2.970, 10491.324, 471.799, 52886.937 25/03/29,05:45:35,11,09,1, 12.0,1,1, 2.970, 10491.357, 471.805, 52886.984 25/03/29,05:45:35,12,09,1, 12.0,1,1, 2.970, 10491.383, 471.766, 52886.944 25/03/29,05:45:35,13,09,1, 12.0,1,1, 2.970, 10491.464, 471.735, 52886.978 25/03/29,05:45:35,14,09,1, 12.0,1,1, 2.970, 10491.483, 471.705, 52886.946 25/03/29,05:45:35,15,09,1, 12.0,1,1, 2.970, 10491.515, 471.671, 52886.980 25/03/29,05:45:35,16,09,1, 12.0,1,1, 2.970, 10491.563, 471.654, 52886.897 25/03/29,05:45:35,17,09,1, 12.0,1,1, 2.970, 10491.623, 471.611, 52886.903 25/03/29,05:45:35,18,09,1, 12.0,1,1, 2.970, 10491.645, 471.584, 52886.932 25/03/29,05:45:35,19,09,1, 12.0,1,1, 2.970, 10491.659, 471.527, 52886.847 25/03/29,05:45:36,00,09,1, 12.0,1,1, 2.967, 10491.654, 471.527, 52886.847 25/03/29,05:45:36,01,09,1, 12.0,1,1, 2.967, 10491.752, 471.492, 52886.879 25/03/29,05:45:36,02,09,1, 12.0,1,1, 2.967, 10491.797, 471.438, 52886.921 25/03/29,05:45:36,03,09,1, 12.0,1,1, 2.967, 10491.808, 471.426, 52886.895 25/03/29,05:45:36,04,09,1, 12.0,1,1, 2.967, 10491.885, 471.405, 52886.895 25/03/29,05:45:36,05,09,1, 12.0,1,1, 2.967, 10491.918, 471.368, 52886.927 25/03/29,05:45:36,06,09,1, 12.0,1,1, 2.967, 10491.980, 471.326, 52886.900 25/03/29,05:45:36,07,09,1, 12.0,1,1, 2.967, 10491.997, 471.306, 52886.882 25/03/29,05:45:36,08,09,1, 12.0,1,1, 2.967, 10492.052, 471.286, 52886.837 25/03/29,05:45:36,09,09,1, 12.0,1,1, 2.967, 10492.078, 471.237, 52886.878 25/03/29,05:45:36,10,09,1, 12.0,1,1, 2.967, 10492.095, 471.189, 52886.872 25/03/29,05:45:36,11,09,1, 12.0,1,1, 2.967, 10492.163, 471.165, 52886.880 25/03/29,05:45:36,12,09,1, 12.0,1,1, 2.967, 10492.185, 471.129, 52886.878 25/03/29,05:45:36,13,09,1, 12.0,1,1, 2.967, 10492.233, 471.114, 52886.878 25/03/29,05:45:36,14,09,1, 12.0,1,1, 2.967, 10492.275, 471.081, 52886.862 25/03/29,05:45:36,15,09,1, 12.0,1,1, 2.967, 10492.284, 471.043, 52886.821 25/03/29,05:45:36,16,09,1, 12.0,1,1, 2.967, 10492.327, 471.028, 52886.809 25/03/29,05:45:36,17,09,1, 12.0,1,1, 2.967, 10492.365, 470.985, 52886.812 25/03/29,05:45:36,18,09,1, 12.0,1,1, 2.967, 10492.437, 470.946, 52886.790 25/03/29,05:45:36,19,09,1, 12.0,1,1, 2.967, 10492.468, 470.958, 52886.865 25/03/29,05:45:37,00,09,1, 11.9,1,1, 2.967, 10492.463, 470.958, 52886.865 25/03/29,05:45:37,01,09,1, 11.9,1,1, 2.967, 10492.525, 470.867, 52886.860 25/03/29,05:45:37,02,09,1, 11.9,1,1, 2.967, 10492.568, 470.830, 52886.801 25/03/29,05:45:37,03,09,1, 11.9,1,1, 2.967, 10492.597, 470.801, 52886.804 25/03/29,05:45:37,04,09,1, 11.9,1,1, 2.967, 10492.638, 470.763, 52886.834 25/03/29,05:45:37,05,09,1, 11.9,1,1, 2.967, 10492.639, 470.784, 52886.824 25/03/29,05:45:37,06,09,1, 11.9,1,1, 2.967, 10492.694, 470.747, 52886.820 25/03/29,05:45:37,07,09,1, 11.9,1,1, 2.967, 10492.733, 470.711, 52886.851 25/03/29,05:45:37,08,09,1, 11.9,1,1, 2.967, 10492.762, 470.688, 52886.770 25/03/29,05:45:37,09,09,1, 11.9,1,1, 2.967, 10492.782, 470.668, 52886.838 25/03/29,05:45:37,10,09,1, 11.9,1,1, 2.967, 10492.823, 470.639, 52886.804 25/03/29,05:45:37,11,09,1, 11.9,1,1, 2.967, 10492.863, 470.621, 52886.864 25/03/29,05:45:37,12,09,1, 11.9,1,1, 2.967, 10492.887, 470.573, 52886.818 25/03/29,05:45:37,13,09,1, 11.9,1,1, 2.967, 10492.941, 470.566, 52886.817 25/03/29,05:45:37,14,09,1, 11.9,1,1, 2.967, 10492.964, 470.542, 52886.805 25/03/29,05:45:37,15,09,1, 11.9,1,1, 2.967, 10492.973, 470.514, 52886.827 25/03/29,05:45:37,16,09,1, 11.9,1,1, 2.967, 10493.033, 470.474, 52886.784 25/03/29,05:45:37,17,09,1, 11.9,1,1, 2.967, 10493.009, 470.463, 52886.843 25/03/29,05:45:37,18,09,1, 11.9,1,1, 2.967, 10493.055, 470.431, 52886.832 25/03/29,05:45:37,19,09,1, 11.9,1,1, 2.967, 10493.100, 470.438, 52886.770 25/03/29,05:45:38,00,09,1, 11.9,1,1, 2.975, 10493.097, 470.438, 52886.770 25/03/29,05:45:38,01,09,1, 11.9,1,1, 2.975, 10493.191, 470.369, 52886.855 25/03/29,05:45:38,02,09,1, 11.9,1,1, 2.975, 10493.193, 470.329, 52886.830 25/03/29,05:45:38,03,09,1, 11.9,1,1, 2.975, 10493.207, 470.289, 52886.779 25/03/29,05:45:38,04,09,1, 11.9,1,1, 2.975, 10493.247, 470.283, 52886.777 25/03/29,05:45:38,05,09,1, 11.9,1,1, 2.975, 10493.294, 470.271, 52886.772 25/03/29,05:45:38,06,09,1, 11.9,1,1, 2.975, 10493.305, 470.246, 52886.834 25/03/29,05:45:38,07,09,1, 11.9,1,1, 2.975, 10493.326, 470.216, 52886.792 25/03/29,05:45:38,08,09,1, 11.9,1,1, 2.975, 10493.351, 470.196, 52886.841 25/03/29,05:45:38,09,09,1, 11.9,1,1, 2.975, 10493.382, 470.144, 52886.803 25/03/29,05:45:38,10,09,1, 11.9,1,1, 2.975, 10493.379, 470.162, 52886.856 25/03/29,05:45:38,11,09,1, 11.9,1,1, 2.975, 10493.433, 470.139, 52886.809 25/03/29,05:45:38,12,09,1, 11.9,1,1, 2.975, 10493.446, 470.106, 52886.929 25/03/29,05:45:38,13,09,1, 11.9,1,1, 2.975, 10493.483, 470.081, 52886.823 25/03/29,05:45:38,14,09,1, 11.9,1,1, 2.975, 10493.515, 470.081, 52886.813 25/03/29,05:45:38,15,09,1, 11.9,1,1, 2.975, 10493.539, 470.045, 52886.865 25/03/29,05:45:38,16,09,1, 11.9,1,1, 2.975, 10493.551, 470.042, 52886.820 25/03/29,05:45:38,17,09,1, 11.9,1,1, 2.975, 10493.580, 470.014, 52886.782 25/03/29,05:45:38,18,09,1, 11.9,1,1, 2.975, 10493.570, 470.009, 52886.881 25/03/29,05:45:38,19,09,1, 11.9,1,1, 2.975, 10493.618, 469.980, 52886.794 25/03/29,05:45:39,00,10,1, 11.9,1,1, 2.974, 10493.615, 469.980, 52886.794 25/03/29,05:45:39,01,10,1, 11.9,1,1, 2.974, 10493.665, 469.954, 52886.845 25/03/29,05:45:39,02,10,1, 11.9,1,1, 2.974, 10493.703, 469.901, 52886.862 25/03/29,05:45:39,03,10,1, 11.9,1,1, 2.974, 10493.718, 469.875, 52886.830 25/03/29,05:45:39,04,10,1, 11.9,1,1, 2.974, 10493.758, 469.870, 52886.938 25/03/29,05:45:39,05,10,1, 11.9,1,1, 2.974, 10493.780, 469.843, 52886.927 25/03/29,05:45:39,06,10,1, 11.9,1,1, 2.974, 10493.770, 469.809, 52886.748 25/03/29,05:45:39,07,10,1, 11.9,1,1, 2.974, 10493.853, 469.810, 52886.926 25/03/29,05:45:39,08,10,1, 11.9,1,1, 2.974, 10493.801, 469.803, 52886.909 25/03/29,05:45:39,09,10,1, 11.9,1,1, 2.974, 10493.905, 469.756, 52886.731 25/03/29,05:45:39,10,10,1, 11.9,1,1, 2.974, 10493.861, 469.746, 52886.759 25/03/29,05:45:39,11,10,1, 11.9,1,1, 2.974, 10493.947, 469.726, 52886.924 25/03/29,05:45:39,12,10,1, 11.9,1,1, 2.974, 10493.891, 469.725, 52886.954 25/03/29,05:45:39,13,10,1, 11.9,1,1, 2.974, 10493.948, 469.693, 52886.906 25/03/29,05:45:39,14,10,1, 11.9,1,1, 2.974, 10493.965, 469.679, 52886.878 25/03/29,05:45:39,15,10,1, 11.9,1,1, 2.974, 10494.001, 469.651, 52886.871 25/03/29,05:45:39,16,10,1, 11.9,1,1, 2.974, 10494.028, 469.620, 52886.849 25/03/29,05:45:39,17,10,1, 11.9,1,1, 2.974, 10494.057, 469.609, 52886.896 25/03/29,05:45:39,18,10,1, 11.9,1,1, 2.974, 10494.110, 469.600, 52887.103 25/03/29,05:45:39,19,10,1, 11.9,1,1, 2.974, 10494.105, 469.568, 52886.857 25/03/29,05:45:40,00,10,1, 12.0,1,1, 2.975, 10494.099, 469.568, 52886.857 25/03/29,05:45:40,01,10,1, 12.0,1,1, 2.975, 10494.131, 469.496, 52886.867 25/03/29,05:45:40,02,10,1, 12.0,1,1, 2.975, 10494.155, 469.485, 52886.930 25/03/29,05:45:40,03,10,1, 12.0,1,1, 2.975, 10494.160, 469.482, 52887.105 25/03/29,05:45:40,04,10,1, 12.0,1,1, 2.975, 10494.225, 469.448, 52886.989 25/03/29,05:45:40,05,10,1, 12.0,1,1, 2.975, 10494.220, 469.455, 52886.973 25/03/29,05:45:40,06,10,1, 12.0,1,1, 2.975, 10494.247, 469.413, 52886.964 25/03/29,05:45:40,07,10,1, 12.0,1,1, 2.975, 10494.271, 469.390, 52886.944 25/03/29,05:45:40,08,10,1, 12.0,1,1, 2.975, 10494.274, 469.384, 52886.971 25/03/29,05:45:40,09,10,1, 12.0,1,1, 2.975, 10494.292, 469.382, 52887.007 25/03/29,05:45:40,10,10,1, 12.0,1,1, 2.975, 10494.306, 469.334, 52886.970 25/03/29,05:45:40,11,10,1, 12.0,1,1, 2.975, 10494.319, 469.344, 52886.925 25/03/29,05:45:40,12,10,1, 12.0,1,1, 2.975, 10494.355, 469.295, 52886.889 25/03/29,05:45:40,13,10,1, 12.0,1,1, 2.975, 10494.367, 469.268, 52886.936 25/03/29,05:45:40,14,10,1, 12.0,1,1, 2.975, 10494.387, 469.272, 52886.974 25/03/29,05:45:40,15,10,1, 12.0,1,1, 2.975, 10494.424, 469.259, 52887.053 25/03/29,05:45:40,16,10,1, 12.0,1,1, 2.975, 10494.418, 469.247, 52887.014 25/03/29,05:45:40,17,10,1, 12.0,1,1, 2.975, 10494.429, 469.240, 52886.979 25/03/29,05:45:40,18,10,1, 12.0,1,1, 2.975, 10494.467, 469.200, 52887.041 25/03/29,05:45:40,19,10,1, 12.0,1,1, 2.975, 10494.487, 469.204, 52886.992 25/03/29,05:45:41,00,10,1, 11.9,1,1, 2.965, 10494.483, 469.204, 52886.992 25/03/29,05:45:41,01,10,1, 11.9,1,1, 2.965, 10494.515, 469.172, 52887.060 25/03/29,05:45:41,02,10,1, 11.9,1,1, 2.965, 10494.538, 469.156, 52886.995 25/03/29,05:45:41,03,10,1, 11.9,1,1, 2.965, 10494.536, 469.135, 52886.917 25/03/29,05:45:41,04,10,1, 11.9,1,1, 2.965, 10494.550, 469.126, 52886.984 25/03/29,05:45:41,05,10,1, 11.9,1,1, 2.965, 10494.558, 469.108, 52887.015 25/03/29,05:45:41,06,10,1, 11.9,1,1, 2.965, 10494.564, 469.084, 52887.045 25/03/29,05:45:41,07,10,1, 11.9,1,1, 2.965, 10494.610, 469.071, 52887.036 25/03/29,05:45:41,08,10,1, 11.9,1,1, 2.965, 10494.621, 469.070, 52887.028 25/03/29,05:45:41,09,10,1, 11.9,1,1, 2.965, 10494.639, 469.047, 52887.040 25/03/29,05:45:41,10,10,1, 11.9,1,1, 2.965, 10494.650, 469.011, 52887.123 25/03/29,05:45:41,11,10,1, 11.9,1,1, 2.965, 10494.659, 469.002, 52887.086 25/03/29,05:45:41,12,10,1, 11.9,1,1, 2.965, 10494.699, 468.991, 52887.083 25/03/29,05:45:41,13,10,1, 11.9,1,1, 2.965, 10494.699, 468.995, 52887.106 25/03/29,05:45:41,14,10,1, 11.9,1,1, 2.965, 10494.738, 468.971, 52887.112 25/03/29,05:45:41,15,10,1, 11.9,1,1, 2.965, 10494.733, 468.931, 52887.144 25/03/29,05:45:41,16,10,1, 11.9,1,1, 2.965, 10494.750, 468.917, 52887.066 25/03/29,05:45:41,17,10,1, 11.9,1,1, 2.965, 10494.762, 468.876, 52887.182 25/03/29,05:45:41,18,10,1, 11.9,1,1, 2.965, 10494.770, 468.878, 52887.118 25/03/29,05:45:41,19,10,1, 11.9,1,1, 2.965, 10494.777, 468.889, 52887.198 25/03/29,05:45:42,00,10,1, 11.9,1,1, 2.973, 10494.775, 468.889, 52887.198 25/03/29,05:45:42,01,10,1, 11.9,1,1, 2.973, 10494.812, 468.860, 52887.134 25/03/29,05:45:42,02,10,1, 11.9,1,1, 2.973, 10494.835, 468.846, 52887.171 25/03/29,05:45:42,03,10,1, 11.9,1,1, 2.973, 10494.849, 468.831, 52887.205 25/03/29,05:45:42,04,10,1, 11.9,1,1, 2.973, 10494.842, 468.810, 52887.148 25/03/29,05:45:42,05,10,1, 11.9,1,1, 2.973, 10494.860, 468.802, 52887.186 25/03/29,05:45:42,06,10,1, 11.9,1,1, 2.973, 10494.881, 468.804, 52887.179 25/03/29,05:45:42,07,10,1, 11.9,1,1, 2.973, 10494.880, 468.794, 52887.226 25/03/29,05:45:42,08,10,1, 11.9,1,1, 2.973, 10494.875, 468.789, 52887.181 25/03/29,05:45:42,09,10,1, 11.9,1,1, 2.973, 10494.897, 468.760, 52887.210 25/03/29,05:45:42,10,10,1, 11.9,1,1, 2.973, 10494.905, 468.756, 52887.291 25/03/29,05:45:42,11,10,1, 11.9,1,1, 2.973, 10494.928, 468.755, 52887.234 25/03/29,05:45:42,12,10,1, 11.9,1,1, 2.973, 10494.917, 468.717, 52887.266 25/03/29,05:45:42,13,10,1, 11.9,1,1, 2.973, 10494.928, 468.709, 52887.338 25/03/29,05:45:42,14,10,1, 11.9,1,1, 2.973, 10494.971, 468.715, 52887.185 25/03/29,05:45:42,15,10,1, 11.9,1,1, 2.973, 10495.002, 468.689, 52887.234 25/03/29,05:45:42,16,10,1, 11.9,1,1, 2.973, 10494.964, 468.685, 52887.257 25/03/29,05:45:42,17,10,1, 11.9,1,1, 2.973, 10494.990, 468.671, 52887.235 25/03/29,05:45:42,18,10,1, 11.9,1,1, 2.973, 10495.007, 468.664, 52887.271 25/03/29,05:45:42,19,10,1, 11.9,1,1, 2.973, 10494.995, 468.662, 52887.304 25/03/29,05:45:43,00,10,1, 11.9,1,1, 2.976, 10494.992, 468.662, 52887.304 25/03/29,05:45:43,01,10,1, 11.9,1,1, 2.976, 10495.026, 468.626, 52887.292 25/03/29,05:45:43,02,10,1, 11.9,1,1, 2.976, 10495.027, 468.609, 52887.356 25/03/29,05:45:43,03,10,1, 11.9,1,1, 2.976, 10495.009, 468.590, 52887.265 25/03/29,05:45:43,04,10,1, 11.9,1,1, 2.976, 10495.026, 468.582, 52887.284 25/03/29,05:45:43,05,10,1, 11.9,1,1, 2.976, 10495.045, 468.560, 52887.394 25/03/29,05:45:43,06,10,1, 11.9,1,1, 2.976, 10495.075, 468.553, 52887.313 25/03/29,05:45:43,07,10,1, 11.9,1,1, 2.976, 10495.051, 468.545, 52887.312 25/03/29,05:45:43,08,10,1, 11.9,1,1, 2.976, 10495.057, 468.538, 52887.408 25/03/29,05:45:43,09,10,1, 11.9,1,1, 2.976, 10495.073, 468.506, 52887.334 25/03/29,05:45:43,10,10,1, 11.9,1,1, 2.976, 10495.050, 468.491, 52887.388 25/03/29,05:45:43,11,10,1, 11.9,1,1, 2.976, 10495.095, 468.472, 52887.447 25/03/29,05:45:43,12,10,1, 11.9,1,1, 2.976, 10495.096, 468.482, 52887.413 25/03/29,05:45:43,13,10,1, 11.9,1,1, 2.976, 10495.114, 468.450, 52887.391 25/03/29,05:45:43,14,10,1, 11.9,1,1, 2.976, 10495.100, 468.451, 52887.379 25/03/29,05:45:43,15,10,1, 11.9,1,1, 2.976, 10495.121, 468.433, 52887.387 25/03/29,05:45:43,16,10,1, 11.9,1,1, 2.976, 10495.096, 468.423, 52887.385 25/03/29,05:45:43,17,10,1, 11.9,1,1, 2.976, 10495.119, 468.410, 52887.423 25/03/29,05:45:43,18,10,1, 11.9,1,1, 2.976, 10495.113, 468.404, 52887.443 25/03/29,05:45:43,19,10,1, 11.9,1,1, 2.976, 10495.135, 468.398, 52887.464 25/03/29,05:45:44,00,10,1, 11.9,1,1, 2.971, 10495.133, 468.398, 52887.464 25/03/29,05:45:44,01,10,1, 11.9,1,1, 2.971, 10495.133, 468.384, 52887.455 25/03/29,05:45:44,02,10,1, 11.9,1,1, 2.971, 10495.135, 468.368, 52887.484 25/03/29,05:45:44,03,10,1, 11.9,1,1, 2.971, 10495.136, 468.343, 52887.452 25/03/29,05:45:44,04,10,1, 11.9,1,1, 2.971, 10495.194, 468.332, 52887.487 25/03/29,05:45:44,05,10,1, 11.9,1,1, 2.971, 10495.183, 468.323, 52887.484 25/03/29,05:45:44,06,10,1, 11.9,1,1, 2.971, 10495.179, 468.309, 52887.479 25/03/29,05:45:44,07,10,1, 11.9,1,1, 2.971, 10495.175, 468.285, 52887.528 25/03/29,05:45:44,08,10,1, 11.9,1,1, 2.971, 10495.180, 468.319, 52887.622 25/03/29,05:45:44,09,10,1, 11.9,1,1, 2.971, 10495.164, 468.265, 52887.607 25/03/29,05:45:44,10,10,1, 11.9,1,1, 2.971, 10495.188, 468.269, 52887.589 25/03/29,05:45:44,11,10,1, 11.9,1,1, 2.971, 10495.192, 468.259, 52887.583 25/03/29,05:45:44,12,10,1, 11.9,1,1, 2.971, 10495.176, 468.245, 52887.600 25/03/29,05:45:44,13,10,1, 11.9,1,1, 2.971, 10495.162, 468.248, 52887.594 25/03/29,05:45:44,14,10,1, 11.9,1,1, 2.971, 10495.202, 468.224, 52887.649 25/03/29,05:45:44,15,10,1, 11.9,1,1, 2.971, 10495.183, 468.217, 52887.635 25/03/29,05:45:44,16,10,1, 11.9,1,1, 2.971, 10495.202, 468.196, 52887.590 25/03/29,05:45:44,17,10,1, 11.9,1,1, 2.971, 10495.201, 468.193, 52887.614 25/03/29,05:45:44,18,10,1, 11.9,1,1, 2.971, 10495.185, 468.178, 52887.648 25/03/29,05:45:44,19,10,1, 11.9,1,1, 2.971, 10495.145, 468.178, 52887.576 25/03/29,05:45:45,00,10,1, 11.9,1,1, 2.971, 10495.142, 468.178, 52887.576 25/03/29,05:45:45,01,10,1, 11.9,1,1, 2.971, 10495.225, 468.146, 52887.589 25/03/29,05:45:45,02,10,1, 11.9,1,1, 2.971, 10495.199, 468.114, 52887.697 25/03/29,05:45:45,03,10,1, 11.9,1,1, 2.971, 10495.192, 468.110, 52887.726 25/03/29,05:45:45,04,10,1, 11.9,1,1, 2.971, 10495.205, 468.096, 52887.664 25/03/29,05:45:45,05,10,1, 11.9,1,1, 2.971, 10495.194, 468.094, 52887.678 25/03/29,05:45:45,06,10,1, 11.9,1,1, 2.971, 10495.197, 468.084, 52887.768 25/03/29,05:45:45,07,10,1, 11.9,1,1, 2.971, 10495.204, 468.099, 52887.747 25/03/29,05:45:45,08,10,1, 11.9,1,1, 2.971, 10495.208, 468.078, 52887.706 25/03/29,05:45:45,09,10,1, 11.9,1,1, 2.971, 10495.191, 468.037, 52887.709 25/03/29,05:45:45,10,10,1, 11.9,1,1, 2.971, 10495.198, 468.037, 52887.759 25/03/29,05:45:45,11,10,1, 11.9,1,1, 2.971, 10495.205, 468.054, 52887.761 25/03/29,05:45:45,12,10,1, 11.9,1,1, 2.971, 10495.199, 468.004, 52887.722 25/03/29,05:45:45,13,10,1, 11.9,1,1, 2.971, 10495.220, 468.003, 52887.773 25/03/29,05:45:45,14,10,1, 11.9,1,1, 2.971, 10495.207, 467.982, 52887.778 25/03/29,05:45:45,15,10,1, 11.9,1,1, 2.971, 10495.217, 467.983, 52887.696 25/03/29,05:45:45,16,10,1, 11.9,1,1, 2.971, 10495.211, 467.973, 52887.746 25/03/29,05:45:45,17,10,1, 11.9,1,1, 2.971, 10495.212, 467.958, 52887.770 25/03/29,05:45:45,18,10,1, 11.9,1,1, 2.971, 10495.196, 467.953, 52887.803 25/03/29,05:45:45,19,10,1, 11.9,1,1, 2.971, 10495.215, 467.941, 52887.800 25/03/29,05:45:46,00,09,1, 11.9,1,1, 2.970, 10495.209, 467.941, 52887.800 25/03/29,05:45:46,01,09,1, 11.9,1,1, 2.970, 10495.185, 467.922, 52887.784 25/03/29,05:45:46,02,09,1, 11.9,1,1, 2.970, 10495.209, 467.910, 52887.867 25/03/29,05:45:46,03,09,1, 11.9,1,1, 2.970, 10495.183, 467.874, 52887.800 25/03/29,05:45:46,04,09,1, 11.9,1,1, 2.970, 10495.191, 467.882, 52887.812 25/03/29,05:45:46,05,09,1, 11.9,1,1, 2.970, 10495.170, 467.898, 52887.875 25/03/29,05:45:46,06,09,1, 11.9,1,1, 2.970, 10495.152, 467.885, 52887.836 25/03/29,05:45:46,07,09,1, 11.9,1,1, 2.970, 10495.176, 467.860, 52887.879 25/03/29,05:45:46,08,09,1, 11.9,1,1, 2.970, 10495.169, 467.849, 52887.873 25/03/29,05:45:46,09,09,1, 11.9,1,1, 2.970, 10495.157, 467.835, 52887.867 25/03/29,05:45:46,10,09,1, 11.9,1,1, 2.970, 10495.166, 467.830, 52887.923 25/03/29,05:45:46,11,09,1, 11.9,1,1, 2.970, 10495.169, 467.832, 52887.913 25/03/29,05:45:46,12,09,1, 11.9,1,1, 2.970, 10495.179, 467.819, 52887.889 25/03/29,05:45:46,13,09,1, 11.9,1,1, 2.970, 10495.160, 467.818, 52887.933 25/03/29,05:45:46,14,09,1, 11.9,1,1, 2.970, 10495.157, 467.779, 52887.909 25/03/29,05:45:46,15,09,1, 11.9,1,1, 2.970, 10495.155, 467.774, 52887.900 25/03/29,05:45:46,16,09,1, 11.9,1,1, 2.970, 10495.161, 467.771, 52887.958 25/03/29,05:45:46,17,09,1, 11.9,1,1, 2.970, 10495.148, 467.764, 52887.952 25/03/29,05:45:46,18,09,1, 11.9,1,1, 2.970, 10495.134, 467.756, 52887.959 25/03/29,05:45:46,19,09,1, 11.9,1,1, 2.970, 10495.123, 467.748, 52887.972 25/03/29,05:45:47,00,10,1, 12.0,1,1, 2.980, 10495.117, 467.748, 52887.972 25/03/29,05:45:47,01,10,1, 12.0,1,1, 2.980, 10495.115, 467.718, 52887.994 25/03/29,05:45:47,02,10,1, 12.0,1,1, 2.980, 10495.108, 467.706, 52887.969 25/03/29,05:45:47,03,10,1, 12.0,1,1, 2.980, 10495.119, 467.712, 52887.955 25/03/29,05:45:47,04,10,1, 12.0,1,1, 2.980, 10495.108, 467.671, 52888.005 25/03/29,05:45:47,05,10,1, 12.0,1,1, 2.980, 10495.096, 467.688, 52888.024 25/03/29,05:45:47,06,10,1, 12.0,1,1, 2.980, 10495.118, 467.671, 52887.892 25/03/29,05:45:47,07,10,1, 12.0,1,1, 2.980, 10495.114, 467.679, 52888.109 25/03/29,05:45:47,08,10,1, 12.0,1,1, 2.980, 10495.108, 467.644, 52888.091 25/03/29,05:45:47,09,10,1, 12.0,1,1, 2.980, 10495.088, 467.655, 52888.042 25/03/29,05:45:47,10,10,1, 12.0,1,1, 2.980, 10495.075, 467.636, 52888.065 25/03/29,05:45:47,11,10,1, 12.0,1,1, 2.980, 10495.090, 467.629, 52888.058 25/03/29,05:45:47,12,10,1, 12.0,1,1, 2.980, 10495.076, 467.619, 52888.108 25/03/29,05:45:47,13,10,1, 12.0,1,1, 2.980, 10495.057, 467.605, 52888.090 25/03/29,05:45:47,14,10,1, 12.0,1,1, 2.980, 10495.068, 467.603, 52888.130 25/03/29,05:45:47,15,10,1, 12.0,1,1, 2.980, 10495.061, 467.584, 52888.191 25/03/29,05:45:47,16,10,1, 12.0,1,1, 2.980, 10495.038, 467.570, 52888.166 25/03/29,05:45:47,17,10,1, 12.0,1,1, 2.980, 10495.038, 467.565, 52888.110 25/03/29,05:45:47,18,10,1, 12.0,1,1, 2.980, 10495.031, 467.532, 52888.133 25/03/29,05:45:47,19,10,1, 12.0,1,1, 2.980, 10495.026, 467.522, 52888.191 25/03/29,05:45:48,00,10,1, 12.0,1,1, 2.969, 10495.025, 467.522, 52888.191 25/03/29,05:45:48,01,10,1, 12.0,1,1, 2.969, 10495.028, 467.510, 52888.198 25/03/29,05:45:48,02,10,1, 12.0,1,1, 2.969, 10495.006, 467.501, 52888.136 25/03/29,05:45:48,03,10,1, 12.0,1,1, 2.969, 10495.007, 467.468, 52888.188 25/03/29,05:45:48,04,10,1, 12.0,1,1, 2.969, 10494.984, 467.483, 52888.208 25/03/29,05:45:48,05,10,1, 12.0,1,1, 2.969, 10494.982, 467.444, 52888.271 25/03/29,05:45:48,06,10,1, 12.0,1,1, 2.969, 10494.986, 467.456, 52888.204 25/03/29,05:45:48,07,10,1, 12.0,1,1, 2.969, 10494.941, 467.458, 52888.255 25/03/29,05:45:48,08,10,1, 12.0,1,1, 2.969, 10494.955, 467.434, 52888.247 25/03/29,05:45:48,09,10,1, 12.0,1,1, 2.969, 10494.950, 467.426, 52888.234 25/03/29,05:45:48,10,10,1, 12.0,1,1, 2.969, 10494.932, 467.414, 52888.199 25/03/29,05:45:48,11,10,1, 12.0,1,1, 2.969, 10494.909, 467.408, 52888.267 25/03/29,05:45:48,12,10,1, 12.0,1,1, 2.969, 10494.912, 467.387, 52888.289 25/03/29,05:45:48,13,10,1, 12.0,1,1, 2.969, 10494.901, 467.383, 52888.234 25/03/29,05:45:48,14,10,1, 12.0,1,1, 2.969, 10494.890, 467.376, 52888.273 25/03/29,05:45:48,15,10,1, 12.0,1,1, 2.969, 10494.902, 467.357, 52888.217 25/03/29,05:45:48,16,10,1, 12.0,1,1, 2.969, 10494.868, 467.340, 52888.261 25/03/29,05:45:48,17,10,1, 12.0,1,1, 2.969, 10494.857, 467.325, 52888.309 25/03/29,05:45:48,18,10,1, 12.0,1,1, 2.969, 10494.866, 467.313, 52888.289 25/03/29,05:45:48,19,10,1, 12.0,1,1, 2.969, 10494.824, 467.294, 52888.302 25/03/29,05:45:49,00,10,1, 11.9,1,1, 2.965, 10494.816, 467.294, 52888.302 25/03/29,05:45:49,01,10,1, 11.9,1,1, 2.965, 10494.816, 467.256, 52888.347 25/03/29,05:45:49,02,10,1, 11.9,1,1, 2.965, 10494.815, 467.273, 52888.342 25/03/29,05:45:49,03,10,1, 11.9,1,1, 2.965, 10494.793, 467.274, 52888.403 25/03/29,05:45:49,04,10,1, 11.9,1,1, 2.965, 10494.797, 467.235, 52888.305 25/03/29,05:45:49,05,10,1, 11.9,1,1, 2.965, 10494.781, 467.234, 52888.327 25/03/29,05:45:49,06,10,1, 11.9,1,1, 2.965, 10494.788, 467.207, 52888.321 25/03/29,05:45:49,07,10,1, 11.9,1,1, 2.965, 10494.747, 467.220, 52888.376 25/03/29,05:45:49,08,10,1, 11.9,1,1, 2.965, 10494.744, 467.175, 52888.364 25/03/29,05:45:49,09,10,1, 11.9,1,1, 2.965, 10494.718, 467.160, 52888.374 25/03/29,05:45:49,10,10,1, 11.9,1,1, 2.965, 10494.723, 467.163, 52888.348 25/03/29,05:45:49,11,10,1, 11.9,1,1, 2.965, 10494.693, 467.160, 52888.417 25/03/29,05:45:49,12,10,1, 11.9,1,1, 2.965, 10494.719, 467.137, 52888.371 25/03/29,05:45:49,13,10,1, 11.9,1,1, 2.965, 10494.689, 467.133, 52888.359 25/03/29,05:45:49,14,10,1, 11.9,1,1, 2.965, 10494.672, 467.120, 52888.448 25/03/29,05:45:49,15,10,1, 11.9,1,1, 2.965, 10494.676, 467.097, 52888.432 25/03/29,05:45:49,16,10,1, 11.9,1,1, 2.965, 10494.633, 467.099, 52888.423 25/03/29,05:45:49,17,10,1, 11.9,1,1, 2.965, 10494.638, 467.084, 52888.449 25/03/29,05:45:49,18,10,1, 11.9,1,1, 2.965, 10494.622, 467.053, 52888.431 25/03/29,05:45:49,19,10,1, 11.9,1,1, 2.965, 10494.596, 467.049, 52888.521 25/03/29,05:45:50,00,10,1, 11.9,1,1, 2.975, 10494.591, 467.049, 52888.521 25/03/29,05:45:50,01,10,1, 11.9,1,1, 2.975, 10494.578, 466.991, 52888.513 25/03/29,05:45:50,02,10,1, 11.9,1,1, 2.975, 10494.552, 467.010, 52888.519 25/03/29,05:45:50,03,10,1, 11.9,1,1, 2.975, 10494.529, 466.984, 52888.488 25/03/29,05:45:50,04,10,1, 11.9,1,1, 2.975, 10494.515, 466.988, 52888.472 25/03/29,05:45:50,05,10,1, 11.9,1,1, 2.975, 10494.528, 466.957, 52888.512 25/03/29,05:45:50,06,10,1, 11.9,1,1, 2.975, 10494.488, 466.961, 52888.551 25/03/29,05:45:50,07,10,1, 11.9,1,1, 2.975, 10494.478, 466.931, 52888.511 25/03/29,05:45:50,08,10,1, 11.9,1,1, 2.975, 10494.465, 466.906, 52888.540 25/03/29,05:45:50,09,10,1, 11.9,1,1, 2.975, 10494.450, 466.899, 52888.536 25/03/29,05:45:50,10,10,1, 11.9,1,1, 2.975, 10494.424, 466.873, 52888.526 25/03/29,05:45:50,11,10,1, 11.9,1,1, 2.975, 10494.431, 466.866, 52888.609 25/03/29,05:45:50,12,10,1, 11.9,1,1, 2.975, 10494.404, 466.855, 52888.603 25/03/29,05:45:50,13,10,1, 11.9,1,1, 2.975, 10494.382, 466.840, 52888.536 25/03/29,05:45:50,14,10,1, 11.9,1,1, 2.975, 10494.368, 466.848, 52888.581 25/03/29,05:45:50,15,10,1, 11.9,1,1, 2.975, 10494.376, 466.862, 52888.630 25/03/29,05:45:50,16,10,1, 11.9,1,1, 2.975, 10494.341, 466.818, 52888.592 25/03/29,05:45:50,17,10,1, 11.9,1,1, 2.975, 10494.341, 466.797, 52888.606 25/03/29,05:45:50,18,10,1, 11.9,1,1, 2.975, 10494.299, 466.787, 52888.580 25/03/29,05:45:50,19,10,1, 11.9,1,1, 2.975, 10494.298, 466.767, 52888.645 25/03/29,05:45:51,00,10,1, 11.9,1,1, 2.973, 10494.291, 466.767, 52888.645 25/03/29,05:45:51,01,10,1, 11.9,1,1, 2.973, 10494.252, 466.723, 52888.620 25/03/29,05:45:51,02,10,1, 11.9,1,1, 2.973, 10494.244, 466.707, 52888.661 25/03/29,05:45:51,03,10,1, 11.9,1,1, 2.973, 10494.254, 466.685, 52888.610 25/03/29,05:45:51,04,10,1, 11.9,1,1, 2.973, 10494.206, 466.678, 52888.692 25/03/29,05:45:51,05,10,1, 11.9,1,1, 2.973, 10494.188, 466.673, 52888.710 25/03/29,05:45:51,06,10,1, 11.9,1,1, 2.973, 10494.172, 466.646, 52888.638 25/03/29,05:45:51,07,10,1, 11.9,1,1, 2.973, 10494.161, 466.644, 52888.682 25/03/29,05:45:51,08,10,1, 11.9,1,1, 2.973, 10494.141, 466.621, 52888.689 25/03/29,05:45:51,09,10,1, 11.9,1,1, 2.973, 10494.107, 466.625, 52888.758 25/03/29,05:45:51,10,10,1, 11.9,1,1, 2.973, 10494.141, 466.592, 52888.675 25/03/29,05:45:51,11,10,1, 11.9,1,1, 2.973, 10494.074, 466.602, 52888.723 25/03/29,05:45:51,12,10,1, 11.9,1,1, 2.973, 10494.067, 466.580, 52888.714 25/03/29,05:45:51,13,10,1, 11.9,1,1, 2.973, 10494.068, 466.566, 52888.726 25/03/29,05:45:51,14,10,1, 11.9,1,1, 2.973, 10494.016, 466.550, 52888.742 25/03/29,05:45:51,15,10,1, 11.9,1,1, 2.973, 10494.028, 466.536, 52888.747 25/03/29,05:45:51,16,10,1, 11.9,1,1, 2.973, 10493.983, 466.539, 52888.797 25/03/29,05:45:51,17,10,1, 11.9,1,1, 2.973, 10493.966, 466.505, 52888.748 25/03/29,05:45:51,18,10,1, 11.9,1,1, 2.973, 10493.959, 466.500, 52888.719 25/03/29,05:45:51,19,10,1, 11.9,1,1, 2.973, 10493.947, 466.474, 52888.842 25/03/29,05:45:52,00,10,1, 12.0,1,1, 2.973, 10493.940, 466.474, 52888.842 25/03/29,05:45:52,01,10,1, 12.0,1,1, 2.973, 10493.893, 466.478, 52888.804 25/03/29,05:45:52,02,10,1, 12.0,1,1, 2.973, 10493.898, 466.421, 52888.825 25/03/29,05:45:52,03,10,1, 12.0,1,1, 2.973, 10493.871, 466.441, 52888.836 25/03/29,05:45:52,04,10,1, 12.0,1,1, 2.973, 10493.851, 466.443, 52888.816 25/03/29,05:45:52,05,10,1, 12.0,1,1, 2.973, 10493.824, 466.391, 52888.779 25/03/29,05:45:52,06,10,1, 12.0,1,1, 2.973, 10493.811, 466.394, 52888.846 25/03/29,05:45:52,07,10,1, 12.0,1,1, 2.973, 10493.793, 466.369, 52888.802 25/03/29,05:45:52,08,10,1, 12.0,1,1, 2.973, 10493.790, 466.336, 52888.801 25/03/29,05:45:52,09,10,1, 12.0,1,1, 2.973, 10493.713, 466.326, 52888.874 25/03/29,05:45:52,10,10,1, 12.0,1,1, 2.973, 10493.721, 466.337, 52888.796 25/03/29,05:45:52,11,10,1, 12.0,1,1, 2.973, 10493.709, 466.329, 52888.893 25/03/29,05:45:52,12,10,1, 12.0,1,1, 2.973, 10493.693, 466.297, 52888.883 25/03/29,05:45:52,13,10,1, 12.0,1,1, 2.973, 10493.685, 466.286, 52888.949 25/03/29,05:45:52,14,10,1, 12.0,1,1, 2.973, 10493.669, 466.290, 52888.937 25/03/29,05:45:52,15,10,1, 12.0,1,1, 2.973, 10493.651, 466.267, 52888.916 25/03/29,05:45:52,16,10,1, 12.0,1,1, 2.973, 10493.600, 466.262, 52888.937 25/03/29,05:45:52,17,10,1, 12.0,1,1, 2.973, 10493.609, 466.227, 52888.883 25/03/29,05:45:52,18,10,1, 12.0,1,1, 2.973, 10493.583, 466.238, 52888.905 25/03/29,05:45:52,19,10,1, 12.0,1,1, 2.973, 10493.524, 466.226, 52888.895 25/03/29,05:45:53,00,09,1, 11.9,1,1, 2.967, 10493.523, 466.226, 52888.895 25/03/29,05:45:53,01,09,1, 11.9,1,1, 2.967, 10493.519, 466.215, 52888.978 25/03/29,05:45:53,02,09,1, 11.9,1,1, 2.967, 10493.493, 466.194, 52888.981 25/03/29,05:45:53,03,09,1, 11.9,1,1, 2.967, 10493.480, 466.178, 52888.981 25/03/29,05:45:53,04,09,1, 11.9,1,1, 2.967, 10493.472, 466.187, 52888.974 25/03/29,05:45:53,05,09,1, 11.9,1,1, 2.967, 10493.404, 466.143, 52888.913 25/03/29,05:45:53,06,09,1, 11.9,1,1, 2.967, 10493.408, 466.158, 52888.964 25/03/29,05:45:53,07,09,1, 11.9,1,1, 2.967, 10493.413, 466.124, 52888.983 25/03/29,05:45:53,08,09,1, 11.9,1,1, 2.967, 10493.376, 466.127, 52889.030 25/03/29,05:45:53,09,09,1, 11.9,1,1, 2.967, 10493.352, 466.097, 52889.024 25/03/29,05:45:53,10,09,1, 11.9,1,1, 2.967, 10493.368, 466.082, 52888.963 25/03/29,05:45:53,11,09,1, 11.9,1,1, 2.967, 10493.324, 466.077, 52888.994 25/03/29,05:45:53,12,09,1, 11.9,1,1, 2.967, 10493.297, 466.065, 52889.018 25/03/29,05:45:53,13,09,1, 11.9,1,1, 2.967, 10493.279, 466.066, 52889.024 25/03/29,05:45:53,14,09,1, 11.9,1,1, 2.967, 10493.244, 466.075, 52889.082 25/03/29,05:45:53,15,09,1, 11.9,1,1, 2.967, 10493.243, 466.009, 52889.002 25/03/29,05:45:53,16,09,1, 11.9,1,1, 2.967, 10493.215, 466.036, 52889.031 25/03/29,05:45:53,17,09,1, 11.9,1,1, 2.967, 10493.197, 466.023, 52889.038 25/03/29,05:45:53,18,09,1, 11.9,1,1, 2.967, 10493.180, 466.013, 52889.050 25/03/29,05:45:53,19,09,1, 11.9,1,1, 2.967, 10493.129, 465.967, 52889.056 25/03/29,05:45:54,00,09,1, 11.9,1,1, 2.977, 10493.122, 465.967, 52889.056 25/03/29,05:45:54,01,09,1, 11.9,1,1, 2.977, 10493.137, 465.996, 52889.093 25/03/29,05:45:54,02,09,1, 11.9,1,1, 2.977, 10493.079, 465.943, 52889.092 25/03/29,05:45:54,03,09,1, 11.9,1,1, 2.977, 10493.073, 465.953, 52889.103 25/03/29,05:45:54,04,09,1, 11.9,1,1, 2.977, 10493.033, 465.939, 52889.106 25/03/29,05:45:54,05,09,1, 11.9,1,1, 2.977, 10492.996, 465.935, 52889.146 25/03/29,05:45:54,06,09,1, 11.9,1,1, 2.977, 10492.991, 465.888, 52889.105 25/03/29,05:45:54,07,09,1, 11.9,1,1, 2.977, 10492.982, 465.920, 52889.162 25/03/29,05:45:54,08,09,1, 11.9,1,1, 2.977, 10492.968, 465.889, 52889.114 25/03/29,05:45:54,09,09,1, 11.9,1,1, 2.977, 10492.940, 465.868, 52889.159 25/03/29,05:45:54,10,09,1, 11.9,1,1, 2.977, 10492.885, 465.854, 52889.174 25/03/29,05:45:54,11,09,1, 11.9,1,1, 2.977, 10492.873, 465.841, 52889.180 25/03/29,05:45:54,12,09,1, 11.9,1,1, 2.977, 10492.836, 465.830, 52889.155 25/03/29,05:45:54,13,09,1, 11.9,1,1, 2.977, 10492.835, 465.838, 52889.197 25/03/29,05:45:54,14,09,1, 11.9,1,1, 2.977, 10492.826, 465.821, 52889.146 25/03/29,05:45:54,15,09,1, 11.9,1,1, 2.977, 10492.794, 465.814, 52889.231 25/03/29,05:45:54,16,09,1, 11.9,1,1, 2.977, 10492.739, 465.788, 52889.249 25/03/29,05:45:54,17,09,1, 11.9,1,1, 2.977, 10492.738, 465.781, 52889.241 25/03/29,05:45:54,18,09,1, 11.9,1,1, 2.977, 10492.715, 465.775, 52889.165 25/03/29,05:45:54,19,09,1, 11.9,1,1, 2.977, 10492.710, 465.763, 52889.269 25/03/29,05:45:55,00,09,1, 11.9,1,1, 2.972, 10492.705, 465.763, 52889.269 25/03/29,05:45:55,01,09,1, 11.9,1,1, 2.972, 10492.631, 465.722, 52889.247 25/03/29,05:45:55,02,09,1, 11.9,1,1, 2.972, 10492.620, 465.739, 52889.292 25/03/29,05:45:55,03,09,1, 11.9,1,1, 2.972, 10492.641, 465.697, 52889.037 25/03/29,05:45:55,04,09,1, 11.9,1,1, 2.972, 10492.604, 465.699, 52889.177 25/03/29,05:45:55,05,09,1, 11.9,1,1, 2.972, 10492.543, 465.729, 52889.280 25/03/29,05:45:55,06,09,1, 11.9,1,1, 2.972, 10492.525, 465.683, 52889.274 25/03/29,05:45:55,07,09,1, 11.9,1,1, 2.972, 10492.534, 465.701, 52889.340 25/03/29,05:45:55,08,09,1, 11.9,1,1, 2.972, 10492.507, 465.656, 52889.306 25/03/29,05:45:55,09,09,1, 11.9,1,1, 2.972, 10492.491, 465.652, 52889.363 25/03/29,05:45:55,10,09,1, 11.9,1,1, 2.972, 10492.446, 465.636, 52889.373 25/03/29,05:45:55,11,09,1, 11.9,1,1, 2.972, 10492.431, 465.636, 52889.271 25/03/29,05:45:55,12,09,1, 11.9,1,1, 2.972, 10492.406, 465.612, 52889.304 25/03/29,05:45:55,13,09,1, 11.9,1,1, 2.972, 10492.399, 465.626, 52889.439 25/03/29,05:45:55,14,09,1, 11.9,1,1, 2.972, 10492.334, 465.589, 52889.293 25/03/29,05:45:55,15,09,1, 11.9,1,1, 2.972, 10492.333, 465.611, 52889.414 25/03/29,05:45:55,16,09,1, 11.9,1,1, 2.972, 10492.292, 465.590, 52889.336 25/03/29,05:45:55,17,09,1, 11.9,1,1, 2.972, 10492.279, 465.568, 52889.347 25/03/29,05:45:55,18,09,1, 11.9,1,1, 2.972, 10492.255, 465.569, 52889.369 25/03/29,05:45:55,19,09,1, 11.9,1,1, 2.972, 10492.235, 465.575, 52889.430 25/03/29,05:45:56,00,09,1, 11.9,1,1, 2.974, 10492.229, 465.575, 52889.430 25/03/29,05:45:56,01,09,1, 11.9,1,1, 2.974, 10492.212, 465.547, 52889.455 25/03/29,05:45:56,02,09,1, 11.9,1,1, 2.974, 10492.144, 465.541, 52889.393 25/03/29,05:45:56,03,09,1, 11.9,1,1, 2.974, 10492.121, 465.528, 52889.460 25/03/29,05:45:56,04,09,1, 11.9,1,1, 2.974, 10492.129, 465.506, 52889.420 25/03/29,05:45:56,05,09,1, 11.9,1,1, 2.974, 10492.104, 465.506, 52889.469 25/03/29,05:45:56,06,09,1, 11.9,1,1, 2.974, 10492.054, 465.493, 52889.456 25/03/29,05:45:56,07,09,1, 11.9,1,1, 2.974, 10492.007, 465.476, 52889.478 25/03/29,05:45:56,08,09,1, 11.9,1,1, 2.974, 10492.011, 465.497, 52889.451 25/03/29,05:45:56,09,09,1, 11.9,1,1, 2.974, 10491.947, 465.490, 52889.566 25/03/29,05:45:56,10,09,1, 11.9,1,1, 2.974, 10491.941, 465.455, 52889.481 25/03/29,05:45:56,11,09,1, 11.9,1,1, 2.974, 10491.923, 465.445, 52889.463 25/03/29,05:45:56,12,09,1, 11.9,1,1, 2.974, 10491.895, 465.446, 52889.479 25/03/29,05:45:56,13,09,1, 11.9,1,1, 2.974, 10491.895, 465.433, 52889.557 25/03/29,05:45:56,14,09,1, 11.9,1,1, 2.974, 10491.862, 465.444, 52889.491 25/03/29,05:45:56,15,09,1, 11.9,1,1, 2.974, 10491.818, 465.447, 52889.528 25/03/29,05:45:56,16,09,1, 11.9,1,1, 2.974, 10491.816, 465.416, 52889.539 25/03/29,05:45:56,17,09,1, 11.9,1,1, 2.974, 10491.774, 465.400, 52889.493 25/03/29,05:45:56,18,09,1, 11.9,1,1, 2.974, 10491.760, 465.400, 52889.514 25/03/29,05:45:56,19,09,1, 11.9,1,1, 2.974, 10491.735, 465.391, 52889.571 25/03/29,05:45:57,00,09,1, 11.9,1,1, 2.976, 10491.729, 465.391, 52889.571 25/03/29,05:45:57,01,09,1, 11.9,1,1, 2.976, 10491.652, 465.377, 52889.589 25/03/29,05:45:57,02,09,1, 11.9,1,1, 2.976, 10491.658, 465.407, 52889.635 25/03/29,05:45:57,03,09,1, 11.9,1,1, 2.976, 10491.621, 465.370, 52889.684 25/03/29,05:45:57,04,09,1, 11.9,1,1, 2.976, 10491.612, 465.391, 52889.734 25/03/29,05:45:57,05,09,1, 11.9,1,1, 2.976, 10491.567, 465.372, 52889.671 25/03/29,05:45:57,06,09,1, 11.9,1,1, 2.976, 10491.549, 465.376, 52889.706 25/03/29,05:45:57,07,09,1, 11.9,1,1, 2.976, 10491.519, 465.384, 52889.795 25/03/29,05:45:57,08,09,1, 11.9,1,1, 2.976, 10491.494, 465.354, 52889.762 25/03/29,05:45:57,09,09,1, 11.9,1,1, 2.976, 10491.460, 465.356, 52889.740 25/03/29,05:45:57,10,09,1, 11.9,1,1, 2.976, 10491.434, 465.361, 52889.788 25/03/29,05:45:57,11,09,1, 11.9,1,1, 2.976, 10491.390, 465.348, 52889.819 25/03/29,05:45:57,12,09,1, 11.9,1,1, 2.976, 10491.355, 465.355, 52889.778 25/03/29,05:45:57,13,09,1, 11.9,1,1, 2.976, 10491.352, 465.355, 52889.791 25/03/29,05:45:57,14,09,1, 11.9,1,1, 2.976, 10491.330, 465.313, 52889.732 25/03/29,05:45:57,15,09,1, 11.9,1,1, 2.976, 10491.306, 465.298, 52889.758 25/03/29,05:45:57,16,09,1, 11.9,1,1, 2.976, 10491.258, 465.317, 52889.829 25/03/29,05:45:57,17,09,1, 11.9,1,1, 2.976, 10491.263, 465.323, 52889.859 25/03/29,05:45:57,18,09,1, 11.9,1,1, 2.976, 10491.217, 465.305, 52889.821 25/03/29,05:45:57,19,09,1, 11.9,1,1, 2.976, 10491.209, 465.301, 52889.835 25/03/29,05:45:58,00,08,1, 12.0,1,1, 2.971, 10491.203, 465.301, 52889.835 25/03/29,05:45:58,01,08,1, 12.0,1,1, 2.971, 10491.150, 465.287, 52889.801 25/03/29,05:45:58,02,08,1, 12.0,1,1, 2.971, 10491.109, 465.272, 52889.909 25/03/29,05:45:58,03,08,1, 12.0,1,1, 2.971, 10491.079, 465.275, 52889.903 25/03/29,05:45:58,04,08,1, 12.0,1,1, 2.971, 10491.035, 465.271, 52889.897 25/03/29,05:45:58,05,08,1, 12.0,1,1, 2.971, 10491.012, 465.270, 52889.854 25/03/29,05:45:58,06,08,1, 12.0,1,1, 2.971, 10491.005, 465.259, 52889.851 25/03/29,05:45:58,07,08,1, 12.0,1,1, 2.971, 10491.003, 465.264, 52889.951 25/03/29,05:45:58,08,08,1, 12.0,1,1, 2.971, 10490.957, 465.243, 52889.864 25/03/29,05:45:58,09,08,1, 12.0,1,1, 2.971, 10490.919, 465.234, 52889.911 25/03/29,05:45:58,10,08,1, 12.0,1,1, 2.971, 10490.897, 465.240, 52889.976 25/03/29,05:45:58,11,08,1, 12.0,1,1, 2.971, 10490.884, 465.265, 52889.919 25/03/29,05:45:58,12,08,1, 12.0,1,1, 2.971, 10490.845, 465.242, 52889.989 25/03/29,05:45:58,13,08,1, 12.0,1,1, 2.971, 10490.820, 465.246, 52890.018 25/03/29,05:45:58,14,08,1, 12.0,1,1, 2.971, 10490.788, 465.261, 52890.027 25/03/29,05:45:58,15,08,1, 12.0,1,1, 2.971, 10490.757, 465.259, 52890.038 25/03/29,05:45:58,16,08,1, 12.0,1,1, 2.971, 10490.736, 465.251, 52890.053 25/03/29,05:45:58,17,08,1, 12.0,1,1, 2.971, 10490.725, 465.249, 52890.000 25/03/29,05:45:58,18,08,1, 12.0,1,1, 2.971, 10490.687, 465.253, 52889.980 25/03/29,05:45:58,19,08,1, 12.0,1,1, 2.971, 10490.644, 465.230, 52890.085 25/03/29,05:45:59,00,09,1, 11.9,1,1, 2.967, 10490.644, 465.230, 52890.085 25/03/29,05:45:59,01,09,1, 11.9,1,1, 2.967, 10490.625, 465.259, 52890.096 25/03/29,05:45:59,02,09,1, 11.9,1,1, 2.967, 10490.574, 465.242, 52890.045 25/03/29,05:45:59,03,09,1, 11.9,1,1, 2.967, 10490.562, 465.243, 52890.032 25/03/29,05:45:59,04,09,1, 11.9,1,1, 2.967, 10490.522, 465.228, 52890.050 25/03/29,05:45:59,05,09,1, 11.9,1,1, 2.967, 10490.482, 465.260, 52890.096 25/03/29,05:45:59,06,09,1, 11.9,1,1, 2.967, 10490.469, 465.220, 52890.132 25/03/29,05:45:59,07,09,1, 11.9,1,1, 2.967, 10490.436, 465.233, 52890.135 25/03/29,05:45:59,08,09,1, 11.9,1,1, 2.967, 10490.395, 465.259, 52890.075 25/03/29,05:45:59,09,09,1, 11.9,1,1, 2.967, 10490.382, 465.261, 52890.139 25/03/29,05:45:59,10,09,1, 11.9,1,1, 2.967, 10490.344, 465.231, 52890.088 25/03/29,05:45:59,11,09,1, 11.9,1,1, 2.967, 10490.310, 465.242, 52890.160 25/03/29,05:45:59,12,09,1, 11.9,1,1, 2.967, 10490.276, 465.244, 52890.116 25/03/29,05:45:59,13,09,1, 11.9,1,1, 2.967, 10490.265, 465.240, 52890.195 25/03/29,05:45:59,14,09,1, 11.9,1,1, 2.967, 10490.228, 465.255, 52890.221 25/03/29,05:45:59,15,09,1, 11.9,1,1, 2.967, 10490.203, 465.263, 52890.238 25/03/29,05:45:59,16,09,1, 11.9,1,1, 2.967, 10490.210, 465.242, 52890.227 25/03/29,05:45:59,17,09,1, 11.9,1,1, 2.967, 10490.157, 465.250, 52890.185 25/03/29,05:45:59,18,09,1, 11.9,1,1, 2.967, 10490.152, 465.250, 52890.133 25/03/29,05:45:59,19,09,1, 11.9,1,1, 2.967, 10490.103, 465.254, 52890.244 25/03/29,05:46:00,00,09,1, 11.9,1,1, 2.974, 10490.102, 465.254, 52890.244 25/03/29,05:46:00,01,09,1, 11.9,1,1, 2.974, 10490.050, 465.237, 52890.155 25/03/29,05:46:00,02,09,1, 11.9,1,1, 2.974, 10490.017, 465.226, 52890.069 25/03/29,05:46:00,03,09,1, 11.9,1,1, 2.974, 10489.986, 465.211, 52890.081 25/03/29,05:46:00,04,09,1, 11.9,1,1, 2.974, 10489.943, 465.243, 52890.130 25/03/29,05:46:00,05,09,1, 11.9,1,1, 2.974, 10489.946, 465.233, 52890.124 25/03/29,05:46:00,06,09,1, 11.9,1,1, 2.974, 10489.898, 465.252, 52890.091 25/03/29,05:46:00,07,09,1, 11.9,1,1, 2.974, 10489.872, 465.241, 52890.176 25/03/29,05:46:00,08,09,1, 11.9,1,1, 2.974, 10489.850, 465.234, 52890.111 25/03/29,05:46:00,09,09,1, 11.9,1,1, 2.974, 10489.821, 465.270, 52890.085 25/03/29,05:46:00,10,09,1, 11.9,1,1, 2.974, 10489.824, 465.256, 52890.099 25/03/29,05:46:00,11,09,1, 11.9,1,1, 2.974, 10489.707, 465.260, 52890.194 25/03/29,05:46:00,12,09,1, 11.9,1,1, 2.974, 10489.688, 465.265, 52890.165 25/03/29,05:46:00,13,09,1, 11.9,1,1, 2.974, 10489.679, 465.257, 52890.166 25/03/29,05:46:00,14,09,1, 11.9,1,1, 2.974, 10489.675, 465.295, 52890.231 25/03/29,05:46:00,15,09,1, 11.9,1,1, 2.974, 10489.635, 465.285, 52890.251 25/03/29,05:46:00,16,09,1, 11.9,1,1, 2.974, 10489.603, 465.247, 52890.291 25/03/29,05:46:00,17,09,1, 11.9,1,1, 2.974, 10489.567, 465.251, 52890.260 25/03/29,05:46:00,18,09,1, 11.9,1,1, 2.974, 10489.563, 465.275, 52890.295 25/03/29,05:46:00,19,09,1, 11.9,1,1, 2.974, 10489.524, 465.267, 52890.255 25/03/29,05:46:01,00,08,1, 11.9,1,1, 2.977, 10489.517, 465.267, 52890.255 25/03/29,05:46:01,01,08,1, 11.9,1,1, 2.977, 10489.450, 465.298, 52890.244 25/03/29,05:46:01,02,08,1, 11.9,1,1, 2.977, 10489.439, 465.288, 52890.285 25/03/29,05:46:01,03,08,1, 11.9,1,1, 2.977, 10489.398, 465.289, 52890.276 25/03/29,05:46:01,04,08,1, 11.9,1,1, 2.977, 10489.364, 465.305, 52890.273 25/03/29,05:46:01,05,08,1, 11.9,1,1, 2.977, 10489.338, 465.304, 52890.272 25/03/29,05:46:01,06,08,1, 11.9,1,1, 2.977, 10489.308, 465.323, 52890.374 25/03/29,05:46:01,07,08,1, 11.9,1,1, 2.977, 10489.253, 465.326, 52890.275 25/03/29,05:46:01,08,08,1, 11.9,1,1, 2.977, 10489.230, 465.329, 52890.370 25/03/29,05:46:01,09,08,1, 11.9,1,1, 2.977, 10489.192, 465.343, 52890.454 25/03/29,05:46:01,10,08,1, 11.9,1,1, 2.977, 10489.176, 465.348, 52890.367 25/03/29,05:46:01,11,08,1, 11.9,1,1, 2.977, 10489.142, 465.355, 52890.364 25/03/29,05:46:01,12,08,1, 11.9,1,1, 2.977, 10489.111, 465.348, 52890.341 25/03/29,05:46:01,13,08,1, 11.9,1,1, 2.977, 10489.103, 465.341, 52890.269 25/03/29,05:46:01,14,08,1, 11.9,1,1, 2.977, 10489.024, 465.355, 52890.413 25/03/29,05:46:01,15,08,1, 11.9,1,1, 2.977, 10489.008, 465.380, 52890.459 25/03/29,05:46:01,16,08,1, 11.9,1,1, 2.977, 10489.003, 465.376, 52890.414 25/03/29,05:46:01,17,08,1, 11.9,1,1, 2.977, 10488.978, 465.404, 52890.416 25/03/29,05:46:01,18,08,1, 11.9,1,1, 2.977, 10488.939, 465.402, 52890.482 25/03/29,05:46:01,19,08,1, 11.9,1,1, 2.977, 10488.938, 465.385, 52890.516 25/03/29,05:46:02,00,08,1, 11.9,1,1, 2.973, 10488.933, 465.385, 52890.516 25/03/29,05:46:02,01,08,1, 11.9,1,1, 2.973, 10488.854, 465.393, 52890.548 25/03/29,05:46:02,02,08,1, 11.9,1,1, 2.973, 10488.804, 465.380, 52890.567 25/03/29,05:46:02,03,08,1, 11.9,1,1, 2.973, 10488.787, 465.440, 52890.535 25/03/29,05:46:02,04,08,1, 11.9,1,1, 2.973, 10488.758, 465.444, 52890.541 25/03/29,05:46:02,05,08,1, 11.9,1,1, 2.973, 10488.720, 465.453, 52890.565 25/03/29,05:46:02,06,08,1, 11.9,1,1, 2.973, 10488.665, 465.473, 52890.624 25/03/29,05:46:02,07,08,1, 11.9,1,1, 2.973, 10488.680, 465.488, 52890.589 25/03/29,05:46:02,08,08,1, 11.9,1,1, 2.973, 10488.623, 465.484, 52890.542 25/03/29,05:46:02,09,08,1, 11.9,1,1, 2.973, 10488.599, 465.509, 52890.609 25/03/29,05:46:02,10,08,1, 11.9,1,1, 2.973, 10488.584, 465.488, 52890.598 25/03/29,05:46:02,11,08,1, 11.9,1,1, 2.973, 10488.520, 465.519, 52890.620 25/03/29,05:46:02,12,08,1, 11.9,1,1, 2.973, 10488.510, 465.512, 52890.615 25/03/29,05:46:02,13,08,1, 11.9,1,1, 2.973, 10488.477, 465.510, 52890.600 25/03/29,05:46:02,14,08,1, 11.9,1,1, 2.973, 10488.433, 465.502, 52890.651 25/03/29,05:46:02,15,08,1, 11.9,1,1, 2.973, 10488.412, 465.539, 52890.636 25/03/29,05:46:02,16,08,1, 11.9,1,1, 2.973, 10488.377, 465.570, 52890.672 25/03/29,05:46:02,17,08,1, 11.9,1,1, 2.973, 10488.362, 465.567, 52890.633 25/03/29,05:46:02,18,08,1, 11.9,1,1, 2.973, 10488.334, 465.560, 52890.666 25/03/29,05:46:02,19,08,1, 11.9,1,1, 2.973, 10488.299, 465.565, 52890.678 25/03/29,05:46:03,00,09,1, 11.9,1,1, 2.972, 10488.299, 465.565, 52890.678 25/03/29,05:46:03,01,09,1, 11.9,1,1, 2.972, 10488.233, 465.601, 52890.709 25/03/29,05:46:03,02,09,1, 11.9,1,1, 2.972, 10488.187, 465.595, 52890.721 25/03/29,05:46:03,03,09,1, 11.9,1,1, 2.972, 10488.167, 465.596, 52890.744 25/03/29,05:46:03,04,09,1, 11.9,1,1, 2.972, 10488.135, 465.634, 52890.744 25/03/29,05:46:03,05,09,1, 11.9,1,1, 2.972, 10488.117, 465.650, 52890.682 25/03/29,05:46:03,06,09,1, 11.9,1,1, 2.972, 10488.065, 465.663, 52890.779 25/03/29,05:46:03,07,09,1, 11.9,1,1, 2.972, 10488.027, 465.666, 52890.768 25/03/29,05:46:03,08,09,1, 11.9,1,1, 2.972, 10488.008, 465.694, 52890.758 25/03/29,05:46:03,09,09,1, 11.9,1,1, 2.972, 10487.975, 465.670, 52890.812 25/03/29,05:46:03,10,09,1, 11.9,1,1, 2.972, 10487.957, 465.679, 52890.788 25/03/29,05:46:03,11,09,1, 11.9,1,1, 2.972, 10487.905, 465.702, 52890.833 25/03/29,05:46:03,12,09,1, 11.9,1,1, 2.972, 10487.880, 465.690, 52890.770 25/03/29,05:46:03,13,09,1, 11.9,1,1, 2.972, 10487.842, 465.723, 52890.809 25/03/29,05:46:03,14,09,1, 11.9,1,1, 2.972, 10487.807, 465.745, 52890.865 25/03/29,05:46:03,15,09,1, 11.9,1,1, 2.972, 10487.802, 465.738, 52890.817 25/03/29,05:46:03,16,09,1, 11.9,1,1, 2.972, 10487.771, 465.765, 52890.923 25/03/29,05:46:03,17,09,1, 11.9,1,1, 2.972, 10487.726, 465.783, 52890.847 25/03/29,05:46:03,18,09,1, 11.9,1,1, 2.972, 10487.696, 465.796, 52890.903 25/03/29,05:46:03,19,09,1, 11.9,1,1, 2.972, 10487.655, 465.818, 52890.869 25/03/29,05:46:04,00,08,1, 11.9,1,1, 2.975, 10487.648, 465.818, 52890.869 25/03/29,05:46:04,01,08,1, 11.9,1,1, 2.975, 10487.601, 465.788, 52890.874 25/03/29,05:46:04,02,08,1, 11.9,1,1, 2.975, 10487.559, 465.802, 52890.930 25/03/29,05:46:04,03,08,1, 11.9,1,1, 2.975, 10487.529, 465.814, 52890.889 25/03/29,05:46:04,04,08,1, 11.9,1,1, 2.975, 10487.473, 465.854, 52890.973 25/03/29,05:46:04,05,08,1, 11.9,1,1, 2.975, 10487.446, 465.861, 52890.917 25/03/29,05:46:04,06,08,1, 11.9,1,1, 2.975, 10487.408, 465.873, 52890.932 25/03/29,05:46:04,07,08,1, 11.9,1,1, 2.975, 10487.390, 465.885, 52890.971 25/03/29,05:46:04,08,08,1, 11.9,1,1, 2.975, 10487.332, 465.912, 52891.031 25/03/29,05:46:04,09,08,1, 11.9,1,1, 2.975, 10487.307, 465.912, 52891.060 25/03/29,05:46:04,10,08,1, 11.9,1,1, 2.975, 10487.281, 465.944, 52891.147 25/03/29,05:46:04,11,08,1, 11.9,1,1, 2.975, 10487.237, 465.941, 52891.098 25/03/29,05:46:04,12,08,1, 11.9,1,1, 2.975, 10487.215, 465.963, 52891.046 25/03/29,05:46:04,13,08,1, 11.9,1,1, 2.975, 10487.191, 465.962, 52891.075 25/03/29,05:46:04,14,08,1, 11.9,1,1, 2.975, 10487.146, 465.995, 52891.088 25/03/29,05:46:04,15,08,1, 11.9,1,1, 2.975, 10487.118, 466.020, 52891.119 25/03/29,05:46:04,16,08,1, 11.9,1,1, 2.975, 10487.095, 466.037, 52891.046 25/03/29,05:46:04,17,08,1, 11.9,1,1, 2.975, 10487.047, 466.064, 52891.122 25/03/29,05:46:04,18,08,1, 11.9,1,1, 2.975, 10487.013, 466.068, 52891.134 25/03/29,05:46:04,19,08,1, 11.9,1,1, 2.975, 10486.994, 466.061, 52891.113 25/03/29,05:46:05,00,09,1, 11.9,1,1, 2.973, 10486.989, 466.061, 52891.113 25/03/29,05:46:05,01,09,1, 11.9,1,1, 2.973, 10486.923, 466.082, 52891.131 25/03/29,05:46:05,02,09,1, 11.9,1,1, 2.973, 10486.880, 466.147, 52891.156 25/03/29,05:46:05,03,09,1, 11.9,1,1, 2.973, 10486.851, 466.142, 52891.156 25/03/29,05:46:05,04,09,1, 11.9,1,1, 2.973, 10486.845, 466.151, 52891.190 25/03/29,05:46:05,05,09,1, 11.9,1,1, 2.973, 10486.786, 466.183, 52891.177 25/03/29,05:46:05,06,09,1, 11.9,1,1, 2.973, 10486.751, 466.202, 52891.200 25/03/29,05:46:05,07,09,1, 11.9,1,1, 2.973, 10486.729, 466.204, 52891.218 25/03/29,05:46:05,08,09,1, 11.9,1,1, 2.973, 10486.675, 466.237, 52891.241 25/03/29,05:46:05,09,09,1, 11.9,1,1, 2.973, 10486.671, 466.230, 52891.283 25/03/29,05:46:05,10,09,1, 11.9,1,1, 2.973, 10486.625, 466.267, 52891.272 25/03/29,05:46:05,11,09,1, 11.9,1,1, 2.973, 10486.595, 466.278, 52891.184 25/03/29,05:46:05,12,09,1, 11.9,1,1, 2.973, 10486.545, 466.302, 52891.263 25/03/29,05:46:05,13,09,1, 11.9,1,1, 2.973, 10486.530, 466.301, 52891.235 25/03/29,05:46:05,14,09,1, 11.9,1,1, 2.973, 10486.484, 466.315, 52891.280 25/03/29,05:46:05,15,09,1, 11.9,1,1, 2.973, 10486.424, 466.344, 52891.274 25/03/29,05:46:05,16,09,1, 11.9,1,1, 2.973, 10486.415, 466.361, 52891.303 25/03/29,05:46:05,17,09,1, 11.9,1,1, 2.973, 10486.379, 466.369, 52891.349 25/03/29,05:46:05,18,09,1, 11.9,1,1, 2.973, 10486.357, 466.413, 52891.554 25/03/29,05:46:05,19,09,1, 11.9,1,1, 2.973, 10486.347, 466.423, 52891.217 25/03/29,05:46:06,00,09,1, 11.9,1,1, 2.975, 10486.346, 466.423, 52891.217 25/03/29,05:46:06,01,09,1, 11.9,1,1, 2.975, 10486.254, 466.430, 52891.346 25/03/29,05:46:06,02,09,1, 11.9,1,1, 2.975, 10486.210, 466.453, 52891.327 25/03/29,05:46:06,03,09,1, 11.9,1,1, 2.975, 10486.191, 466.478, 52891.337 25/03/29,05:46:06,04,09,1, 11.9,1,1, 2.975, 10486.152, 466.492, 52891.323 25/03/29,05:46:06,05,09,1, 11.9,1,1, 2.975, 10486.097, 466.516, 52891.390 25/03/29,05:46:06,06,09,1, 11.9,1,1, 2.975, 10486.086, 466.540, 52891.435 25/03/29,05:46:06,07,09,1, 11.9,1,1, 2.975, 10486.045, 466.564, 52891.394 25/03/29,05:46:06,08,09,1, 11.9,1,1, 2.975, 10486.027, 466.567, 52891.406 25/03/29,05:46:06,09,09,1, 11.9,1,1, 2.975, 10485.999, 466.590, 52891.430 25/03/29,05:46:06,10,09,1, 11.9,1,1, 2.975, 10485.957, 466.632, 52891.414 25/03/29,05:46:06,11,09,1, 11.9,1,1, 2.975, 10485.926, 466.650, 52891.495 25/03/29,05:46:06,12,09,1, 11.9,1,1, 2.975, 10485.909, 466.662, 52891.514 25/03/29,05:46:06,13,09,1, 11.9,1,1, 2.975, 10485.854, 466.670, 52891.494 25/03/29,05:46:06,14,09,1, 11.9,1,1, 2.975, 10485.822, 466.722, 52891.498 25/03/29,05:46:06,15,09,1, 11.9,1,1, 2.975, 10485.803, 466.710, 52891.478 25/03/29,05:46:06,16,09,1, 11.9,1,1, 2.975, 10485.764, 466.763, 52891.486 25/03/29,05:46:06,17,09,1, 11.9,1,1, 2.975, 10485.737, 466.753, 52891.506 25/03/29,05:46:06,18,09,1, 11.9,1,1, 2.975, 10485.702, 466.797, 52891.488 25/03/29,05:46:06,19,09,1, 11.9,1,1, 2.975, 10485.680, 466.801, 52891.528 25/03/29,05:46:07,00,09,1, 11.9,1,1, 2.976, 10485.679, 466.801, 52891.528 25/03/29,05:46:07,01,09,1, 11.9,1,1, 2.976, 10485.605, 466.854, 52891.574 25/03/29,05:46:07,02,09,1, 11.9,1,1, 2.976, 10485.574, 466.847, 52891.558 25/03/29,05:46:07,03,09,1, 11.9,1,1, 2.976, 10485.528, 466.884, 52891.585 25/03/29,05:46:07,04,09,1, 11.9,1,1, 2.976, 10485.511, 466.904, 52891.669 25/03/29,05:46:07,05,09,1, 11.9,1,1, 2.976, 10485.464, 466.939, 52891.639 25/03/29,05:46:07,06,09,1, 11.9,1,1, 2.976, 10485.440, 466.964, 52891.699 25/03/29,05:46:07,07,09,1, 11.9,1,1, 2.976, 10485.446, 466.976, 52891.640 25/03/29,05:46:07,08,09,1, 11.9,1,1, 2.976, 10485.374, 467.010, 52891.661 25/03/29,05:46:07,09,09,1, 11.9,1,1, 2.976, 10485.342, 467.015, 52891.681 25/03/29,05:46:07,10,09,1, 11.9,1,1, 2.976, 10485.298, 467.042, 52891.646 25/03/29,05:46:07,11,09,1, 11.9,1,1, 2.976, 10485.283, 467.075, 52891.719 25/03/29,05:46:07,12,09,1, 11.9,1,1, 2.976, 10485.248, 467.054, 52891.702 25/03/29,05:46:07,13,09,1, 11.9,1,1, 2.976, 10485.214, 467.103, 52891.744 25/03/29,05:46:07,14,09,1, 11.9,1,1, 2.976, 10485.157, 467.119, 52891.745 25/03/29,05:46:07,15,09,1, 11.9,1,1, 2.976, 10485.150, 467.147, 52891.736 25/03/29,05:46:07,16,09,1, 11.9,1,1, 2.976, 10485.113, 467.155, 52891.775 25/03/29,05:46:07,17,09,1, 11.9,1,1, 2.976, 10485.081, 467.189, 52891.717 25/03/29,05:46:07,18,09,1, 11.9,1,1, 2.976, 10485.044, 467.203, 52891.762 25/03/29,05:46:07,19,09,1, 11.9,1,1, 2.976, 10485.013, 467.223, 52891.787 25/03/29,05:46:08,00,09,1, 11.9,1,1, 2.969, 10485.011, 467.223, 52891.787 25/03/29,05:46:08,01,09,1, 11.9,1,1, 2.969, 10484.945, 467.266, 52891.730 25/03/29,05:46:08,02,09,1, 11.9,1,1, 2.969, 10484.937, 467.286, 52891.753 25/03/29,05:46:08,03,09,1, 11.9,1,1, 2.969, 10484.887, 467.319, 52891.915 25/03/29,05:46:08,04,09,1, 11.9,1,1, 2.969, 10484.871, 467.333, 52891.802 25/03/29,05:46:08,05,09,1, 11.9,1,1, 2.969, 10484.819, 467.358, 52891.863 25/03/29,05:46:08,06,09,1, 11.9,1,1, 2.969, 10484.802, 467.402, 52891.891 25/03/29,05:46:08,07,09,1, 11.9,1,1, 2.969, 10484.764, 467.411, 52891.869 25/03/29,05:46:08,08,09,1, 11.9,1,1, 2.969, 10484.718, 467.422, 52891.868 25/03/29,05:46:08,09,09,1, 11.9,1,1, 2.969, 10484.697, 467.445, 52891.830 25/03/29,05:46:08,10,09,1, 11.9,1,1, 2.969, 10484.684, 467.483, 52891.874 25/03/29,05:46:08,11,09,1, 11.9,1,1, 2.969, 10484.643, 467.510, 52891.941 25/03/29,05:46:08,12,09,1, 11.9,1,1, 2.969, 10484.602, 467.531, 52891.891 25/03/29,05:46:08,13,09,1, 11.9,1,1, 2.969, 10484.562, 467.546, 52891.965 25/03/29,05:46:08,14,09,1, 11.9,1,1, 2.969, 10484.549, 467.562, 52891.917 25/03/29,05:46:08,15,09,1, 11.9,1,1, 2.969, 10484.509, 467.597, 52892.002 25/03/29,05:46:08,16,09,1, 11.9,1,1, 2.969, 10484.480, 467.609, 52892.045 25/03/29,05:46:08,17,09,1, 11.9,1,1, 2.969, 10484.453, 467.667, 52891.999 25/03/29,05:46:08,18,09,1, 11.9,1,1, 2.969, 10484.420, 467.661, 52892.059 25/03/29,05:46:08,19,09,1, 11.9,1,1, 2.969, 10484.377, 467.676, 52892.028 25/03/29,05:46:09,00,10,1, 11.9,1,1, 2.977, 10484.369, 467.676, 52892.028 25/03/29,05:46:09,01,10,1, 11.9,1,1, 2.977, 10484.351, 467.740, 52891.973 25/03/29,05:46:09,02,10,1, 11.9,1,1, 2.977, 10484.310, 467.743, 52892.011 25/03/29,05:46:09,03,10,1, 11.9,1,1, 2.977, 10484.283, 467.752, 52892.008 25/03/29,05:46:09,04,10,1, 11.9,1,1, 2.977, 10484.254, 467.791, 52892.069 25/03/29,05:46:09,05,10,1, 11.9,1,1, 2.977, 10484.231, 467.828, 52892.015 25/03/29,05:46:09,06,10,1, 11.9,1,1, 2.977, 10484.194, 467.845, 52892.020 25/03/29,05:46:09,07,10,1, 11.9,1,1, 2.977, 10484.185, 467.872, 52892.137 25/03/29,05:46:09,08,10,1, 11.9,1,1, 2.977, 10484.139, 467.896, 52892.048 25/03/29,05:46:09,09,10,1, 11.9,1,1, 2.977, 10484.114, 467.957, 52892.165 25/03/29,05:46:09,10,10,1, 11.9,1,1, 2.977, 10484.085, 467.939, 52892.123 25/03/29,05:46:09,11,10,1, 11.9,1,1, 2.977, 10484.056, 467.998, 52892.115 25/03/29,05:46:09,12,10,1, 11.9,1,1, 2.977, 10484.028, 468.021, 52892.156 25/03/29,05:46:09,13,10,1, 11.9,1,1, 2.977, 10484.016, 468.040, 52892.150 25/03/29,05:46:09,14,10,1, 11.9,1,1, 2.977, 10484.021, 468.059, 52892.142 25/03/29,05:46:09,15,10,1, 11.9,1,1, 2.977, 10483.969, 468.081, 52892.167 25/03/29,05:46:09,16,10,1, 11.9,1,1, 2.977, 10483.943, 468.115, 52892.184 25/03/29,05:46:09,17,10,1, 11.9,1,1, 2.977, 10483.926, 468.129, 52892.207 25/03/29,05:46:09,18,10,1, 11.9,1,1, 2.977, 10483.906, 468.176, 52892.252 25/03/29,05:46:09,19,10,1, 11.9,1,1, 2.977, 10483.878, 468.214, 52892.211 25/03/29,05:46:10,00,10,1, 11.9,1,1, 2.976, 10483.876, 468.214, 52892.211 25/03/29,05:46:10,01,10,1, 11.9,1,1, 2.976, 10483.822, 468.228, 52892.202 25/03/29,05:46:10,02,10,1, 11.9,1,1, 2.976, 10483.781, 468.268, 52892.193 25/03/29,05:46:10,03,10,1, 11.9,1,1, 2.976, 10483.761, 468.282, 52892.249 25/03/29,05:46:10,04,10,1, 11.9,1,1, 2.976, 10483.726, 468.305, 52892.259 25/03/29,05:46:10,05,10,1, 11.9,1,1, 2.976, 10483.709, 468.351, 52892.311 25/03/29,05:46:10,06,10,1, 11.9,1,1, 2.976, 10483.676, 468.372, 52892.303 25/03/29,05:46:10,07,10,1, 11.9,1,1, 2.976, 10483.665, 468.388, 52892.287 25/03/29,05:46:10,08,10,1, 11.9,1,1, 2.976, 10483.657, 468.414, 52892.293 25/03/29,05:46:10,09,10,1, 11.9,1,1, 2.976, 10483.608, 468.447, 52892.286 25/03/29,05:46:10,10,10,1, 11.9,1,1, 2.976, 10483.598, 468.488, 52892.338 25/03/29,05:46:10,11,10,1, 11.9,1,1, 2.976, 10483.578, 468.462, 52892.329 25/03/29,05:46:10,12,10,1, 11.9,1,1, 2.976, 10483.527, 468.509, 52892.326 25/03/29,05:46:10,13,10,1, 11.9,1,1, 2.976, 10483.488, 468.553, 52892.389 25/03/29,05:46:10,14,10,1, 11.9,1,1, 2.976, 10483.476, 468.552, 52892.353 25/03/29,05:46:10,15,10,1, 11.9,1,1, 2.976, 10483.467, 468.597, 52892.308 25/03/29,05:46:10,16,10,1, 11.9,1,1, 2.976, 10483.403, 468.639, 52892.374 25/03/29,05:46:10,17,10,1, 11.9,1,1, 2.976, 10483.387, 468.663, 52892.414 25/03/29,05:46:10,18,10,1, 11.9,1,1, 2.976, 10483.366, 468.669, 52892.376 25/03/29,05:46:10,19,10,1, 11.9,1,1, 2.976, 10483.356, 468.687, 52892.412 25/03/29,05:46:11,00,10,1, 12.0,1,1, 2.976, 10483.351, 468.687, 52892.412 25/03/29,05:46:11,01,10,1, 12.0,1,1, 2.976, 10483.316, 468.741, 52892.447 25/03/29,05:46:11,02,10,1, 12.0,1,1, 2.976, 10483.295, 468.768, 52892.482 25/03/29,05:46:11,03,10,1, 12.0,1,1, 2.976, 10483.274, 468.784, 52892.432 25/03/29,05:46:11,04,10,1, 12.0,1,1, 2.976, 10483.247, 468.808, 52892.445 25/03/29,05:46:11,05,10,1, 12.0,1,1, 2.976, 10483.211, 468.838, 52892.490 25/03/29,05:46:11,06,10,1, 12.0,1,1, 2.976, 10483.195, 468.858, 52892.480 25/03/29,05:46:11,07,10,1, 12.0,1,1, 2.976, 10483.135, 468.880, 52892.496 25/03/29,05:46:11,08,10,1, 12.0,1,1, 2.976, 10483.142, 468.918, 52892.477 25/03/29,05:46:11,09,10,1, 12.0,1,1, 2.976, 10483.110, 468.938, 52892.482 25/03/29,05:46:11,10,10,1, 12.0,1,1, 2.976, 10483.073, 468.988, 52892.516 25/03/29,05:46:11,11,10,1, 12.0,1,1, 2.976, 10483.074, 468.983, 52892.515 25/03/29,05:46:11,12,10,1, 12.0,1,1, 2.976, 10483.040, 469.004, 52892.488 25/03/29,05:46:11,13,10,1, 12.0,1,1, 2.976, 10483.017, 469.035, 52892.553 25/03/29,05:46:11,14,10,1, 12.0,1,1, 2.976, 10482.992, 469.071, 52892.538 25/03/29,05:46:11,15,10,1, 12.0,1,1, 2.976, 10482.958, 469.071, 52892.539 25/03/29,05:46:11,16,10,1, 12.0,1,1, 2.976, 10482.953, 469.118, 52892.507 25/03/29,05:46:11,17,10,1, 12.0,1,1, 2.976, 10482.923, 469.116, 52892.585 25/03/29,05:46:11,18,10,1, 12.0,1,1, 2.976, 10482.903, 469.166, 52892.553 25/03/29,05:46:11,19,10,1, 12.0,1,1, 2.976, 10482.881, 469.187, 52892.581 25/03/29,05:46:12,00,10,1, 11.9,1,1, 2.970, 10482.875, 469.187, 52892.581 25/03/29,05:46:12,01,10,1, 11.9,1,1, 2.970, 10482.849, 469.229, 52892.611 25/03/29,05:46:12,02,10,1, 11.9,1,1, 2.970, 10482.836, 469.297, 52892.644 25/03/29,05:46:12,03,10,1, 11.9,1,1, 2.970, 10482.795, 469.292, 52892.605 25/03/29,05:46:12,04,10,1, 11.9,1,1, 2.970, 10482.784, 469.306, 52892.631 25/03/29,05:46:12,05,10,1, 11.9,1,1, 2.970, 10482.754, 469.324, 52892.619 25/03/29,05:46:12,06,10,1, 11.9,1,1, 2.970, 10482.710, 469.345, 52892.587 25/03/29,05:46:12,07,10,1, 11.9,1,1, 2.970, 10482.706, 469.373, 52892.647 25/03/29,05:46:12,08,10,1, 11.9,1,1, 2.970, 10482.703, 469.409, 52892.642 25/03/29,05:46:12,09,10,1, 11.9,1,1, 2.970, 10482.658, 469.438, 52892.659 25/03/29,05:46:12,10,10,1, 11.9,1,1, 2.970, 10482.677, 469.475, 52892.674 25/03/29,05:46:12,11,10,1, 11.9,1,1, 2.970, 10482.647, 469.503, 52892.688 25/03/29,05:46:12,12,10,1, 11.9,1,1, 2.970, 10482.600, 469.507, 52892.668 25/03/29,05:46:12,13,10,1, 11.9,1,1, 2.970, 10482.583, 469.537, 52892.687 25/03/29,05:46:12,14,10,1, 11.9,1,1, 2.970, 10482.573, 469.542, 52892.697 25/03/29,05:46:12,15,10,1, 11.9,1,1, 2.970, 10482.572, 469.550, 52892.527 25/03/29,05:46:12,16,10,1, 11.9,1,1, 2.970, 10482.516, 469.601, 52892.743 25/03/29,05:46:12,17,10,1, 11.9,1,1, 2.970, 10482.504, 469.611, 52892.742 25/03/29,05:46:12,18,10,1, 11.9,1,1, 2.970, 10482.520, 469.646, 52892.724 25/03/29,05:46:12,19,10,1, 11.9,1,1, 2.970, 10482.478, 469.662, 52892.686 25/03/29,05:46:13,00,10,1, 11.9,1,1, 2.974, 10482.475, 469.662, 52892.686 25/03/29,05:46:13,01,10,1, 11.9,1,1, 2.974, 10482.454, 469.719, 52892.700 25/03/29,05:46:13,02,10,1, 11.9,1,1, 2.974, 10482.434, 469.748, 52892.734 25/03/29,05:46:13,03,10,1, 11.9,1,1, 2.974, 10482.416, 469.775, 52892.735 25/03/29,05:46:13,04,10,1, 11.9,1,1, 2.974, 10482.414, 469.784, 52892.706 25/03/29,05:46:13,05,10,1, 11.9,1,1, 2.974, 10482.400, 469.822, 52892.822 25/03/29,05:46:13,06,10,1, 11.9,1,1, 2.974, 10482.370, 469.834, 52892.780 25/03/29,05:46:13,07,10,1, 11.9,1,1, 2.974, 10482.367, 469.865, 52892.780 25/03/29,05:46:13,08,10,1, 11.9,1,1, 2.974, 10482.344, 469.898, 52892.775 25/03/29,05:46:13,09,10,1, 11.9,1,1, 2.974, 10482.311, 469.909, 52892.786 25/03/29,05:46:13,10,10,1, 11.9,1,1, 2.974, 10482.306, 469.963, 52892.760 25/03/29,05:46:13,11,10,1, 11.9,1,1, 2.974, 10482.297, 469.959, 52892.803 25/03/29,05:46:13,12,10,1, 11.9,1,1, 2.974, 10482.282, 469.991, 52892.808 25/03/29,05:46:13,13,10,1, 11.9,1,1, 2.974, 10482.284, 470.010, 52892.811 25/03/29,05:46:13,14,10,1, 11.9,1,1, 2.974, 10482.250, 470.061, 52892.826 25/03/29,05:46:13,15,10,1, 11.9,1,1, 2.974, 10482.275, 470.053, 52892.809 25/03/29,05:46:13,16,10,1, 11.9,1,1, 2.974, 10482.251, 470.114, 52892.816 25/03/29,05:46:13,17,10,1, 11.9,1,1, 2.974, 10482.236, 470.096, 52892.824 25/03/29,05:46:13,18,10,1, 11.9,1,1, 2.974, 10482.243, 470.157, 52892.835 25/03/29,05:46:13,19,10,1, 11.9,1,1, 2.974, 10482.242, 470.165, 52892.886 25/03/29,05:46:14,00,10,1, 11.9,1,1, 2.974, 10482.241, 470.165, 52892.886 25/03/29,05:46:14,01,10,1, 11.9,1,1, 2.974, 10482.196, 470.222, 52892.889 25/03/29,05:46:14,02,10,1, 11.9,1,1, 2.974, 10482.208, 470.236, 52892.885 25/03/29,05:46:14,03,10,1, 11.9,1,1, 2.974, 10482.174, 470.266, 52892.839 25/03/29,05:46:14,04,10,1, 11.9,1,1, 2.974, 10482.219, 470.306, 52892.872 25/03/29,05:46:14,05,10,1, 11.9,1,1, 2.974, 10482.194, 470.320, 52892.835 25/03/29,05:46:14,06,10,1, 11.9,1,1, 2.974, 10482.189, 470.356, 52892.900 25/03/29,05:46:14,07,10,1, 11.9,1,1, 2.974, 10482.185, 470.383, 52892.917 25/03/29,05:46:14,08,10,1, 11.9,1,1, 2.974, 10482.185, 470.410, 52892.936 25/03/29,05:46:14,09,10,1, 11.9,1,1, 2.974, 10482.156, 470.439, 52892.912 25/03/29,05:46:14,10,10,1, 11.9,1,1, 2.974, 10482.149, 470.443, 52892.857 25/03/29,05:46:14,11,10,1, 11.9,1,1, 2.974, 10482.145, 470.488, 52892.948 25/03/29,05:46:14,12,10,1, 11.9,1,1, 2.974, 10482.158, 470.487, 52892.964 25/03/29,05:46:14,13,10,1, 11.9,1,1, 2.974, 10482.160, 470.510, 52892.972 25/03/29,05:46:14,14,10,1, 11.9,1,1, 2.974, 10482.138, 470.559, 52893.026 25/03/29,05:46:14,15,10,1, 11.9,1,1, 2.974, 10482.119, 470.554, 52892.992 25/03/29,05:46:14,16,10,1, 11.9,1,1, 2.974, 10482.124, 470.558, 52892.977 25/03/29,05:46:14,17,10,1, 11.9,1,1, 2.974, 10482.105, 470.608, 52892.931 25/03/29,05:46:14,18,10,1, 11.9,1,1, 2.974, 10482.119, 470.632, 52892.936 25/03/29,05:46:14,19,10,1, 11.9,1,1, 2.974, 10482.096, 470.643, 52892.971 25/03/29,05:46:15,00,10,1, 11.9,1,1, 2.978, 10482.091, 470.643, 52892.971 25/03/29,05:46:15,01,10,1, 11.9,1,1, 2.978, 10482.094, 470.686, 52892.946 25/03/29,05:46:15,02,10,1, 11.9,1,1, 2.978, 10482.121, 470.732, 52893.007 25/03/29,05:46:15,03,10,1, 11.9,1,1, 2.978, 10482.112, 470.736, 52893.026 25/03/29,05:46:15,04,10,1, 11.9,1,1, 2.978, 10482.119, 470.755, 52893.029 25/03/29,05:46:15,05,10,1, 11.9,1,1, 2.978, 10482.098, 470.788, 52893.025 25/03/29,05:46:15,06,10,1, 11.9,1,1, 2.978, 10482.103, 470.794, 52892.991 25/03/29,05:46:15,07,10,1, 11.9,1,1, 2.978, 10482.086, 470.820, 52892.978 25/03/29,05:46:15,08,10,1, 11.9,1,1, 2.978, 10482.084, 470.848, 52893.061 25/03/29,05:46:15,09,10,1, 11.9,1,1, 2.978, 10482.078, 470.865, 52893.059 25/03/29,05:46:15,10,10,1, 11.9,1,1, 2.978, 10482.103, 470.878, 52893.011 25/03/29,05:46:15,11,10,1, 11.9,1,1, 2.978, 10482.082, 470.916, 52892.986 25/03/29,05:46:15,12,10,1, 11.9,1,1, 2.978, 10482.115, 470.904, 52892.989 25/03/29,05:46:15,13,10,1, 11.9,1,1, 2.978, 10482.094, 470.927, 52892.939 25/03/29,05:46:15,14,10,1, 11.9,1,1, 2.978, 10482.084, 470.967, 52892.995 25/03/29,05:46:15,15,10,1, 11.9,1,1, 2.978, 10482.114, 470.957, 52893.074 25/03/29,05:46:15,16,10,1, 11.9,1,1, 2.978, 10482.092, 470.992, 52893.021 25/03/29,05:46:15,17,10,1, 11.9,1,1, 2.978, 10482.107, 471.008, 52893.005 25/03/29,05:46:15,18,10,1, 11.9,1,1, 2.978, 10482.090, 471.011, 52893.095 25/03/29,05:46:15,19,10,1, 11.9,1,1, 2.978, 10482.090, 471.064, 52892.990 25/03/29,05:46:16,00,10,1, 11.8,1,1, 2.975, 10482.082, 471.064, 52892.990 25/03/29,05:46:16,01,10,1, 11.8,1,1, 2.975, 10482.086, 471.097, 52892.996 25/03/29,05:46:16,02,10,1, 11.8,1,1, 2.975, 10482.087, 471.128, 52893.076 25/03/29,05:46:16,03,10,1, 11.8,1,1, 2.975, 10482.078, 471.107, 52893.038 25/03/29,05:46:16,04,10,1, 11.8,1,1, 2.975, 10482.106, 471.148, 52893.044 25/03/29,05:46:16,05,10,1, 11.8,1,1, 2.975, 10482.094, 471.148, 52893.041 25/03/29,05:46:16,06,10,1, 11.8,1,1, 2.975, 10482.080, 471.141, 52893.014 25/03/29,05:46:16,07,10,1, 11.8,1,1, 2.975, 10482.087, 471.180, 52892.989 25/03/29,05:46:16,08,10,1, 11.8,1,1, 2.975, 10482.097, 471.196, 52893.028 25/03/29,05:46:16,09,10,1, 11.8,1,1, 2.975, 10482.087, 471.213, 52892.985 25/03/29,05:46:16,10,10,1, 11.8,1,1, 2.975, 10482.083, 471.230, 52893.031 25/03/29,05:46:16,11,10,1, 11.8,1,1, 2.975, 10482.080, 471.264, 52893.073 25/03/29,05:46:16,12,10,1, 11.8,1,1, 2.975, 10482.097, 471.256, 52893.096 25/03/29,05:46:16,13,10,1, 11.8,1,1, 2.975, 10482.120, 471.276, 52893.027 25/03/29,05:46:16,14,10,1, 11.8,1,1, 2.975, 10482.111, 471.289, 52893.026 25/03/29,05:46:16,15,10,1, 11.8,1,1, 2.975, 10482.121, 471.300, 52893.057 25/03/29,05:46:16,16,10,1, 11.8,1,1, 2.975, 10482.116, 471.341, 52893.116 25/03/29,05:46:16,17,10,1, 11.8,1,1, 2.975, 10482.131, 471.326, 52893.021 25/03/29,05:46:16,18,10,1, 11.8,1,1, 2.975, 10482.125, 471.337, 52893.051 25/03/29,05:46:16,19,10,1, 11.8,1,1, 2.975, 10482.153, 471.377, 52893.158 25/03/29,05:46:17,00,09,1, 11.9,1,1, 2.965, 10482.149, 471.377, 52893.158 25/03/29,05:46:17,01,09,1, 11.9,1,1, 2.965, 10482.147, 471.395, 52893.048 25/03/29,05:46:17,02,09,1, 11.9,1,1, 2.965, 10482.166, 471.408, 52893.045 25/03/29,05:46:17,03,09,1, 11.9,1,1, 2.965, 10482.164, 471.413, 52893.051 25/03/29,05:46:17,04,09,1, 11.9,1,1, 2.965, 10482.144, 471.409, 52893.102 25/03/29,05:46:17,05,09,1, 11.9,1,1, 2.965, 10482.166, 471.435, 52893.076 25/03/29,05:46:17,06,09,1, 11.9,1,1, 2.965, 10482.190, 471.455, 52893.070 25/03/29,05:46:17,07,09,1, 11.9,1,1, 2.965, 10482.203, 471.473, 52893.020 25/03/29,05:46:17,08,09,1, 11.9,1,1, 2.965, 10482.188, 471.461, 52893.044 25/03/29,05:46:17,09,09,1, 11.9,1,1, 2.965, 10482.200, 471.505, 52893.090 25/03/29,05:46:17,10,09,1, 11.9,1,1, 2.965, 10482.217, 471.506, 52893.040 25/03/29,05:46:17,11,09,1, 11.9,1,1, 2.965, 10482.190, 471.523, 52893.047 25/03/29,05:46:17,12,09,1, 11.9,1,1, 2.965, 10482.225, 471.554, 52893.055 25/03/29,05:46:17,13,09,1, 11.9,1,1, 2.965, 10482.219, 471.522, 52893.047 25/03/29,05:46:17,14,09,1, 11.9,1,1, 2.965, 10482.259, 471.545, 52893.093 25/03/29,05:46:17,15,09,1, 11.9,1,1, 2.965, 10482.237, 471.550, 52893.068 25/03/29,05:46:17,16,09,1, 11.9,1,1, 2.965, 10482.275, 471.562, 52892.965 25/03/29,05:46:17,17,09,1, 11.9,1,1, 2.965, 10482.253, 471.591, 52893.023 25/03/29,05:46:17,18,09,1, 11.9,1,1, 2.965, 10482.257, 471.598, 52892.979 25/03/29,05:46:17,19,09,1, 11.9,1,1, 2.965, 10482.301, 471.583, 52892.999 25/03/29,05:46:18,00,09,1, 11.9,1,1, 2.975, 10482.299, 471.583, 52892.999 25/03/29,05:46:18,01,09,1, 11.9,1,1, 2.975, 10482.316, 471.634, 52892.957 25/03/29,05:46:18,02,09,1, 11.9,1,1, 2.975, 10482.325, 471.634, 52893.021 25/03/29,05:46:18,03,09,1, 11.9,1,1, 2.975, 10482.330, 471.643, 52892.979 25/03/29,05:46:18,04,09,1, 11.9,1,1, 2.975, 10482.322, 471.689, 52893.016 25/03/29,05:46:18,05,09,1, 11.9,1,1, 2.975, 10482.365, 471.679, 52892.964 25/03/29,05:46:18,06,09,1, 11.9,1,1, 2.975, 10482.360, 471.682, 52893.025 25/03/29,05:46:18,07,09,1, 11.9,1,1, 2.975, 10482.368, 471.697, 52892.998 25/03/29,05:46:18,08,09,1, 11.9,1,1, 2.975, 10482.398, 471.711, 52893.029 25/03/29,05:46:18,09,09,1, 11.9,1,1, 2.975, 10482.417, 471.726, 52892.984 25/03/29,05:46:18,10,09,1, 11.9,1,1, 2.975, 10482.435, 471.734, 52893.004 25/03/29,05:46:18,11,09,1, 11.9,1,1, 2.975, 10482.432, 471.721, 52892.961 25/03/29,05:46:18,12,09,1, 11.9,1,1, 2.975, 10482.435, 471.733, 52892.992 25/03/29,05:46:18,13,09,1, 11.9,1,1, 2.975, 10482.456, 471.778, 52892.978 25/03/29,05:46:18,14,09,1, 11.9,1,1, 2.975, 10482.450, 471.773, 52892.979 25/03/29,05:46:18,15,09,1, 11.9,1,1, 2.975, 10482.471, 471.795, 52892.978 25/03/29,05:46:18,16,09,1, 11.9,1,1, 2.975, 10482.504, 471.786, 52892.973 25/03/29,05:46:18,17,09,1, 11.9,1,1, 2.975, 10482.502, 471.783, 52892.944 25/03/29,05:46:18,18,09,1, 11.9,1,1, 2.975, 10482.517, 471.814, 52892.961 25/03/29,05:46:18,19,09,1, 11.9,1,1, 2.975, 10482.556, 471.835, 52892.996 25/03/29,05:46:19,00,10,1, 11.9,1,1, 2.976, 10482.550, 471.835, 52892.996 25/03/29,05:46:19,01,10,1, 11.9,1,1, 2.976, 10482.580, 471.843, 52893.009 25/03/29,05:46:19,02,10,1, 11.9,1,1, 2.976, 10482.587, 471.868, 52893.015 25/03/29,05:46:19,03,10,1, 11.9,1,1, 2.976, 10482.597, 471.848, 52892.968 25/03/29,05:46:19,04,10,1, 11.9,1,1, 2.976, 10482.626, 471.866, 52893.038 25/03/29,05:46:19,05,10,1, 11.9,1,1, 2.976, 10482.624, 471.862, 52893.005 25/03/29,05:46:19,06,10,1, 11.9,1,1, 2.976, 10482.653, 471.889, 52893.083 25/03/29,05:46:19,07,10,1, 11.9,1,1, 2.976, 10482.667, 471.872, 52893.072 25/03/29,05:46:19,08,10,1, 11.9,1,1, 2.976, 10482.696, 471.887, 52893.000 25/03/29,05:46:19,09,10,1, 11.9,1,1, 2.976, 10482.724, 471.880, 52892.999 25/03/29,05:46:19,10,10,1, 11.9,1,1, 2.976, 10482.746, 471.895, 52893.042 25/03/29,05:46:19,11,10,1, 11.9,1,1, 2.976, 10482.734, 471.904, 52892.992 25/03/29,05:46:19,12,10,1, 11.9,1,1, 2.976, 10482.760, 471.884, 52893.008 25/03/29,05:46:19,13,10,1, 11.9,1,1, 2.976, 10482.787, 471.906, 52893.043 25/03/29,05:46:19,14,10,1, 11.9,1,1, 2.976, 10482.794, 471.903, 52893.031 25/03/29,05:46:19,15,10,1, 11.9,1,1, 2.976, 10482.815, 471.907, 52892.959 25/03/29,05:46:19,16,10,1, 11.9,1,1, 2.976, 10482.850, 471.935, 52892.963 25/03/29,05:46:19,17,10,1, 11.9,1,1, 2.976, 10482.857, 471.940, 52892.962 25/03/29,05:46:19,18,10,1, 11.9,1,1, 2.976, 10482.865, 471.920, 52893.011 25/03/29,05:46:19,19,10,1, 11.9,1,1, 2.976, 10482.890, 471.957, 52892.961 25/03/29,05:46:20,00,10,1, 11.9,1,1, 2.975, 10482.883, 471.957, 52892.961 25/03/29,05:46:20,01,10,1, 11.9,1,1, 2.975, 10482.956, 471.954, 52892.886 25/03/29,05:46:20,02,10,1, 11.9,1,1, 2.975, 10482.965, 471.986, 52893.002 25/03/29,05:46:20,03,10,1, 11.9,1,1, 2.975, 10482.950, 471.978, 52892.982 25/03/29,05:46:20,04,10,1, 11.9,1,1, 2.975, 10482.986, 471.975, 52892.949 25/03/29,05:46:20,05,10,1, 11.9,1,1, 2.975, 10483.031, 471.958, 52892.918 25/03/29,05:46:20,06,10,1, 11.9,1,1, 2.975, 10483.037, 471.993, 52892.940 25/03/29,05:46:20,07,10,1, 11.9,1,1, 2.975, 10483.066, 471.978, 52892.886 25/03/29,05:46:20,08,10,1, 11.9,1,1, 2.975, 10483.096, 471.976, 52892.915 25/03/29,05:46:20,09,10,1, 11.9,1,1, 2.975, 10483.087, 471.980, 52892.950 25/03/29,05:46:20,10,10,1, 11.9,1,1, 2.975, 10483.125, 471.978, 52892.897 25/03/29,05:46:20,11,10,1, 11.9,1,1, 2.975, 10483.136, 471.987, 52892.884 25/03/29,05:46:20,12,10,1, 11.9,1,1, 2.975, 10483.157, 471.994, 52892.957 25/03/29,05:46:20,13,10,1, 11.9,1,1, 2.975, 10483.189, 472.004, 52892.940 25/03/29,05:46:20,14,10,1, 11.9,1,1, 2.975, 10483.209, 471.990, 52892.970 25/03/29,05:46:20,15,10,1, 11.9,1,1, 2.975, 10483.245, 472.006, 52892.929 25/03/29,05:46:20,16,10,1, 11.9,1,1, 2.975, 10483.263, 472.032, 52892.986 25/03/29,05:46:20,17,10,1, 11.9,1,1, 2.975, 10483.263, 472.031, 52892.946 25/03/29,05:46:20,18,10,1, 11.9,1,1, 2.975, 10483.299, 472.019, 52892.941 25/03/29,05:46:20,19,10,1, 11.9,1,1, 2.975, 10483.344, 472.007, 52892.910 25/03/29,05:46:21,00,10,1, 12.0,1,1, 2.973, 10483.342, 472.007, 52892.910 25/03/29,05:46:21,01,10,1, 12.0,1,1, 2.973, 10483.368, 471.992, 52892.900 25/03/29,05:46:21,02,10,1, 12.0,1,1, 2.973, 10483.414, 472.027, 52892.901 25/03/29,05:46:21,03,10,1, 12.0,1,1, 2.973, 10483.424, 471.990, 52892.820 25/03/29,05:46:21,04,10,1, 12.0,1,1, 2.973, 10483.467, 472.018, 52892.854 25/03/29,05:46:21,05,10,1, 12.0,1,1, 2.973, 10483.484, 472.017, 52892.905 25/03/29,05:46:21,06,10,1, 12.0,1,1, 2.973, 10483.504, 472.020, 52892.880 25/03/29,05:46:21,07,10,1, 12.0,1,1, 2.973, 10483.545, 472.010, 52892.877 25/03/29,05:46:21,08,10,1, 12.0,1,1, 2.973, 10483.538, 472.010, 52892.862 25/03/29,05:46:21,09,10,1, 12.0,1,1, 2.973, 10483.589, 472.002, 52892.827 25/03/29,05:46:21,10,10,1, 12.0,1,1, 2.973, 10483.620, 472.017, 52892.801 25/03/29,05:46:21,11,10,1, 12.0,1,1, 2.973, 10483.644, 471.988, 52892.861 25/03/29,05:46:21,12,10,1, 12.0,1,1, 2.973, 10483.674, 471.995, 52892.736 25/03/29,05:46:21,13,10,1, 12.0,1,1, 2.973, 10483.671, 471.988, 52892.847 25/03/29,05:46:21,14,10,1, 12.0,1,1, 2.973, 10483.694, 471.995, 52892.753 25/03/29,05:46:21,15,10,1, 12.0,1,1, 2.973, 10483.726, 471.995, 52892.812 25/03/29,05:46:21,16,10,1, 12.0,1,1, 2.973, 10483.780, 472.013, 52892.815 25/03/29,05:46:21,17,10,1, 12.0,1,1, 2.973, 10483.797, 471.999, 52892.819 25/03/29,05:46:21,18,10,1, 12.0,1,1, 2.973, 10483.835, 471.988, 52892.802 25/03/29,05:46:21,19,10,1, 12.0,1,1, 2.973, 10483.864, 471.988, 52892.811 25/03/29,05:46:22,00,10,1, 11.9,1,1, 2.966, 10483.860, 471.988, 52892.811 25/03/29,05:46:22,01,10,1, 11.9,1,1, 2.966, 10483.915, 471.960, 52892.805 25/03/29,05:46:22,02,10,1, 11.9,1,1, 2.966, 10483.927, 471.979, 52892.752 25/03/29,05:46:22,03,10,1, 11.9,1,1, 2.966, 10483.960, 471.980, 52892.765 25/03/29,05:46:22,04,10,1, 11.9,1,1, 2.966, 10483.989, 471.992, 52892.791 25/03/29,05:46:22,05,10,1, 11.9,1,1, 2.966, 10484.006, 471.997, 52892.779 25/03/29,05:46:22,06,10,1, 11.9,1,1, 2.966, 10484.052, 471.999, 52892.727 25/03/29,05:46:22,07,10,1, 11.9,1,1, 2.966, 10484.071, 471.961, 52892.742 25/03/29,05:46:22,08,10,1, 11.9,1,1, 2.966, 10484.093, 471.948, 52892.762 25/03/29,05:46:22,09,10,1, 11.9,1,1, 2.966, 10484.095, 471.953, 52892.730 25/03/29,05:46:22,10,10,1, 11.9,1,1, 2.966, 10484.141, 471.963, 52892.741 25/03/29,05:46:22,11,10,1, 11.9,1,1, 2.966, 10484.158, 471.947, 52892.741 25/03/29,05:46:22,12,10,1, 11.9,1,1, 2.966, 10484.185, 471.933, 52892.796 25/03/29,05:46:22,13,10,1, 11.9,1,1, 2.966, 10484.230, 471.953, 52892.783 25/03/29,05:46:22,14,10,1, 11.9,1,1, 2.966, 10484.232, 471.942, 52892.703 25/03/29,05:46:22,15,10,1, 11.9,1,1, 2.966, 10484.255, 471.957, 52892.700 25/03/29,05:46:22,16,10,1, 11.9,1,1, 2.966, 10484.293, 471.956, 52892.742 25/03/29,05:46:22,17,10,1, 11.9,1,1, 2.966, 10484.296, 471.932, 52892.726 25/03/29,05:46:22,18,10,1, 11.9,1,1, 2.966, 10484.355, 471.943, 52892.704 25/03/29,05:46:22,19,10,1, 11.9,1,1, 2.966, 10484.375, 471.941, 52892.710 25/03/29,05:46:23,00,10,1, 11.9,1,1, 2.975, 10484.369, 471.941, 52892.710 25/03/29,05:46:23,01,10,1, 11.9,1,1, 2.975, 10484.404, 471.950, 52892.752 25/03/29,05:46:23,02,10,1, 11.9,1,1, 2.975, 10484.459, 471.939, 52892.697 25/03/29,05:46:23,03,10,1, 11.9,1,1, 2.975, 10484.482, 471.929, 52892.676 25/03/29,05:46:23,04,10,1, 11.9,1,1, 2.975, 10484.524, 471.921, 52892.681 25/03/29,05:46:23,05,10,1, 11.9,1,1, 2.975, 10484.523, 471.929, 52892.715 25/03/29,05:46:23,06,10,1, 11.9,1,1, 2.975, 10484.568, 471.901, 52892.661 25/03/29,05:46:23,07,10,1, 11.9,1,1, 2.975, 10484.616, 471.908, 52892.705 25/03/29,05:46:23,08,10,1, 11.9,1,1, 2.975, 10484.603, 471.942, 52892.717 25/03/29,05:46:23,09,10,1, 11.9,1,1, 2.975, 10484.651, 471.883, 52892.705 25/03/29,05:46:23,10,10,1, 11.9,1,1, 2.975, 10484.671, 471.907, 52892.665 25/03/29,05:46:23,11,10,1, 11.9,1,1, 2.975, 10484.708, 471.892, 52892.597 25/03/29,05:46:23,12,10,1, 11.9,1,1, 2.975, 10484.745, 471.884, 52892.681 25/03/29,05:46:23,13,10,1, 11.9,1,1, 2.975, 10484.783, 471.881, 52892.673 25/03/29,05:46:23,14,10,1, 11.9,1,1, 2.975, 10484.792, 471.850, 52892.630 25/03/29,05:46:23,15,10,1, 11.9,1,1, 2.975, 10484.785, 471.855, 52892.558 25/03/29,05:46:23,16,10,1, 11.9,1,1, 2.975, 10484.843, 471.865, 52892.631 25/03/29,05:46:23,17,10,1, 11.9,1,1, 2.975, 10484.859, 471.852, 52892.611 25/03/29,05:46:23,18,10,1, 11.9,1,1, 2.975, 10484.891, 471.829, 52892.609 25/03/29,05:46:23,19,10,1, 11.9,1,1, 2.975, 10484.925, 471.829, 52892.614 25/03/29,05:46:24,00,10,1, 11.9,1,1, 2.975, 10484.920, 471.829, 52892.614 25/03/29,05:46:24,01,10,1, 11.9,1,1, 2.975, 10484.966, 471.813, 52892.638 25/03/29,05:46:24,02,10,1, 11.9,1,1, 2.975, 10485.000, 471.808, 52892.589 25/03/29,05:46:24,03,10,1, 11.9,1,1, 2.975, 10485.022, 471.802, 52892.670 25/03/29,05:46:24,04,10,1, 11.9,1,1, 2.975, 10485.058, 471.760, 52892.578 25/03/29,05:46:24,05,10,1, 11.9,1,1, 2.975, 10485.086, 471.797, 52892.588 25/03/29,05:46:24,06,10,1, 11.9,1,1, 2.975, 10485.121, 471.763, 52892.602 25/03/29,05:46:24,07,10,1, 11.9,1,1, 2.975, 10485.124, 471.773, 52892.615 25/03/29,05:46:24,08,10,1, 11.9,1,1, 2.975, 10485.177, 471.761, 52892.546 25/03/29,05:46:24,09,10,1, 11.9,1,1, 2.975, 10485.172, 471.777, 52892.645 25/03/29,05:46:24,10,10,1, 11.9,1,1, 2.975, 10485.201, 471.760, 52892.561 25/03/29,05:46:24,11,10,1, 11.9,1,1, 2.975, 10485.220, 471.735, 52892.580 25/03/29,05:46:24,12,10,1, 11.9,1,1, 2.975, 10485.245, 471.706, 52892.577 25/03/29,05:46:24,13,10,1, 11.9,1,1, 2.975, 10485.279, 471.722, 52892.589 25/03/29,05:46:24,14,10,1, 11.9,1,1, 2.975, 10485.315, 471.709, 52892.557 25/03/29,05:46:24,15,10,1, 11.9,1,1, 2.975, 10485.325, 471.684, 52892.544 25/03/29,05:46:24,16,10,1, 11.9,1,1, 2.975, 10485.349, 471.682, 52892.560 25/03/29,05:46:24,17,10,1, 11.9,1,1, 2.975, 10485.387, 471.650, 52892.564 25/03/29,05:46:24,18,10,1, 11.9,1,1, 2.975, 10485.392, 471.663, 52892.553 25/03/29,05:46:24,19,10,1, 11.9,1,1, 2.975, 10485.451, 471.668, 52892.551 25/03/29,05:46:25,00,10,1, 11.9,1,1, 2.971, 10485.445, 471.668, 52892.551 25/03/29,05:46:25,01,10,1, 11.9,1,1, 2.971, 10485.452, 471.608, 52892.452 25/03/29,05:46:25,02,10,1, 11.9,1,1, 2.971, 10485.522, 471.623, 52892.510 25/03/29,05:46:25,03,10,1, 11.9,1,1, 2.971, 10485.551, 471.590, 52892.578 25/03/29,05:46:25,04,10,1, 11.9,1,1, 2.971, 10485.535, 471.590, 52892.470 25/03/29,05:46:25,05,10,1, 11.9,1,1, 2.971, 10485.565, 471.606, 52892.484 25/03/29,05:46:25,06,10,1, 11.9,1,1, 2.971, 10485.594, 471.561, 52892.434 25/03/29,05:46:25,07,10,1, 11.9,1,1, 2.971, 10485.656, 471.573, 52892.482 25/03/29,05:46:25,08,10,1, 11.9,1,1, 2.971, 10485.665, 471.567, 52892.516 25/03/29,05:46:25,09,10,1, 11.9,1,1, 2.971, 10485.670, 471.554, 52892.551 25/03/29,05:46:25,10,10,1, 11.9,1,1, 2.971, 10485.709, 471.509, 52892.498 25/03/29,05:46:25,11,10,1, 11.9,1,1, 2.971, 10485.738, 471.536, 52892.447 25/03/29,05:46:25,12,10,1, 11.9,1,1, 2.971, 10485.769, 471.509, 52892.466 25/03/29,05:46:25,13,10,1, 11.9,1,1, 2.971, 10485.767, 471.496, 52892.449 25/03/29,05:46:25,14,10,1, 11.9,1,1, 2.971, 10485.807, 471.484, 52892.414 25/03/29,05:46:25,15,10,1, 11.9,1,1, 2.971, 10485.858, 471.479, 52892.452 25/03/29,05:46:25,16,10,1, 11.9,1,1, 2.971, 10485.865, 471.479, 52892.410 25/03/29,05:46:25,17,10,1, 11.9,1,1, 2.971, 10485.877, 471.452, 52892.418 25/03/29,05:46:25,18,10,1, 11.9,1,1, 2.971, 10485.936, 471.442, 52892.430 25/03/29,05:46:25,19,10,1, 11.9,1,1, 2.971, 10485.927, 471.449, 52892.399 25/03/29,05:46:26,00,10,1, 12.0,1,1, 2.975, 10485.921, 471.449, 52892.399 25/03/29,05:46:26,01,10,1, 12.0,1,1, 2.975, 10485.968, 471.401, 52892.408 25/03/29,05:46:26,02,10,1, 12.0,1,1, 2.975, 10486.014, 471.362, 52892.354 25/03/29,05:46:26,03,10,1, 12.0,1,1, 2.975, 10486.017, 471.374, 52892.467 25/03/29,05:46:26,04,10,1, 12.0,1,1, 2.975, 10486.043, 471.356, 52892.377 25/03/29,05:46:26,05,10,1, 12.0,1,1, 2.975, 10486.092, 471.328, 52892.338 25/03/29,05:46:26,06,10,1, 12.0,1,1, 2.975, 10486.068, 471.353, 52892.535 25/03/29,05:46:26,07,10,1, 12.0,1,1, 2.975, 10486.182, 471.349, 52892.552 25/03/29,05:46:26,08,10,1, 12.0,1,1, 2.975, 10486.161, 471.321, 52892.294 25/03/29,05:46:26,09,10,1, 12.0,1,1, 2.975, 10486.169, 471.304, 52892.394 25/03/29,05:46:26,10,10,1, 12.0,1,1, 2.975, 10486.199, 471.290, 52892.295 25/03/29,05:46:26,11,10,1, 12.0,1,1, 2.975, 10486.238, 471.279, 52892.356 25/03/29,05:46:26,12,10,1, 12.0,1,1, 2.975, 10486.247, 471.268, 52892.298 25/03/29,05:46:26,13,10,1, 12.0,1,1, 2.975, 10486.317, 471.253, 52892.359 25/03/29,05:46:26,14,10,1, 12.0,1,1, 2.975, 10486.292, 471.227, 52892.314 25/03/29,05:46:26,15,10,1, 12.0,1,1, 2.975, 10486.322, 471.242, 52892.345 25/03/29,05:46:26,16,10,1, 12.0,1,1, 2.975, 10486.342, 471.232, 52892.331 25/03/29,05:46:26,17,10,1, 12.0,1,1, 2.975, 10486.378, 471.199, 52892.340 25/03/29,05:46:26,18,10,1, 12.0,1,1, 2.975, 10486.405, 471.192, 52892.297 25/03/29,05:46:26,19,10,1, 12.0,1,1, 2.975, 10486.432, 471.176, 52892.297 25/03/29,05:46:27,00,10,1, 11.9,1,1, 2.969, 10486.430, 471.176, 52892.297 25/03/29,05:46:27,01,10,1, 11.9,1,1, 2.969, 10486.460, 471.152, 52892.341 25/03/29,05:46:27,02,10,1, 11.9,1,1, 2.969, 10486.502, 471.120, 52892.270 25/03/29,05:46:27,03,10,1, 11.9,1,1, 2.969, 10486.531, 471.083, 52892.271 25/03/29,05:46:27,04,10,1, 11.9,1,1, 2.969, 10486.551, 471.092, 52892.308 25/03/29,05:46:27,05,10,1, 11.9,1,1, 2.969, 10486.588, 471.088, 52892.310 25/03/29,05:46:27,06,10,1, 11.9,1,1, 2.969, 10486.600, 471.064, 52892.245 25/03/29,05:46:27,07,10,1, 11.9,1,1, 2.969, 10486.624, 471.056, 52892.298 25/03/29,05:46:27,08,10,1, 11.9,1,1, 2.969, 10486.652, 471.056, 52892.251 25/03/29,05:46:27,09,10,1, 11.9,1,1, 2.969, 10486.669, 471.021, 52892.256 25/03/29,05:46:27,10,10,1, 11.9,1,1, 2.969, 10486.690, 471.008, 52892.273 25/03/29,05:46:27,11,10,1, 11.9,1,1, 2.969, 10486.715, 471.003, 52892.259 25/03/29,05:46:27,12,10,1, 11.9,1,1, 2.969, 10486.748, 470.979, 52892.211 25/03/29,05:46:27,13,10,1, 11.9,1,1, 2.969, 10486.783, 470.970, 52892.219 25/03/29,05:46:27,14,10,1, 11.9,1,1, 2.969, 10486.791, 470.932, 52892.255 25/03/29,05:46:27,15,10,1, 11.9,1,1, 2.969, 10486.803, 470.917, 52892.253 25/03/29,05:46:27,16,10,1, 11.9,1,1, 2.969, 10486.835, 470.927, 52892.228 25/03/29,05:46:27,17,10,1, 11.9,1,1, 2.969, 10486.848, 470.922, 52892.202 25/03/29,05:46:27,18,10,1, 11.9,1,1, 2.969, 10486.877, 470.887, 52892.232 25/03/29,05:46:27,19,10,1, 11.9,1,1, 2.969, 10486.881, 470.888, 52892.218 25/03/29,05:46:28,00,10,1, 11.9,1,1, 2.973, 10486.872, 470.888, 52892.218 25/03/29,05:46:28,01,10,1, 11.9,1,1, 2.973, 10486.959, 470.854, 52892.181 25/03/29,05:46:28,02,10,1, 11.9,1,1, 2.973, 10486.968, 470.810, 52892.167 25/03/29,05:46:28,03,10,1, 11.9,1,1, 2.973, 10487.014, 470.827, 52892.206 25/03/29,05:46:28,04,10,1, 11.9,1,1, 2.973, 10487.037, 470.800, 52892.199 25/03/29,05:46:28,05,10,1, 11.9,1,1, 2.973, 10487.053, 470.793, 52892.167 25/03/29,05:46:28,06,10,1, 11.9,1,1, 2.973, 10487.071, 470.770, 52892.158 25/03/29,05:46:28,07,10,1, 11.9,1,1, 2.973, 10487.092, 470.752, 52892.143 25/03/29,05:46:28,08,10,1, 11.9,1,1, 2.973, 10487.128, 470.747, 52892.210 25/03/29,05:46:28,09,10,1, 11.9,1,1, 2.973, 10487.132, 470.694, 52892.117 25/03/29,05:46:28,10,10,1, 11.9,1,1, 2.973, 10487.166, 470.703, 52892.197 25/03/29,05:46:28,11,10,1, 11.9,1,1, 2.973, 10487.193, 470.670, 52892.184 25/03/29,05:46:28,12,10,1, 11.9,1,1, 2.973, 10487.210, 470.660, 52892.140 25/03/29,05:46:28,13,10,1, 11.9,1,1, 2.973, 10487.209, 470.648, 52892.187 25/03/29,05:46:28,14,10,1, 11.9,1,1, 2.973, 10487.245, 470.623, 52892.164 25/03/29,05:46:28,15,10,1, 11.9,1,1, 2.973, 10487.296, 470.622, 52892.150 25/03/29,05:46:28,16,10,1, 11.9,1,1, 2.973, 10487.316, 470.600, 52892.159 25/03/29,05:46:28,17,10,1, 11.9,1,1, 2.973, 10487.361, 470.578, 52892.074 25/03/29,05:46:28,18,10,1, 11.9,1,1, 2.973, 10487.366, 470.544, 52892.118 25/03/29,05:46:28,19,10,1, 11.9,1,1, 2.973, 10487.390, 470.548, 52892.132 25/03/29,05:46:29,00,10,1, 11.9,1,1, 2.975, 10487.390, 470.548, 52892.132 25/03/29,05:46:29,01,10,1, 11.9,1,1, 2.975, 10487.407, 470.511, 52892.177 25/03/29,05:46:29,02,10,1, 11.9,1,1, 2.975, 10487.434, 470.475, 52892.122 25/03/29,05:46:29,03,10,1, 11.9,1,1, 2.975, 10487.466, 470.445, 52892.031 25/03/29,05:46:29,04,10,1, 11.9,1,1, 2.975, 10487.486, 470.434, 52892.077 25/03/29,05:46:29,05,10,1, 11.9,1,1, 2.975, 10487.522, 470.437, 52892.052 25/03/29,05:46:29,06,10,1, 11.9,1,1, 2.975, 10487.529, 470.404, 52892.099 25/03/29,05:46:29,07,10,1, 11.9,1,1, 2.975, 10487.535, 470.403, 52892.039 25/03/29,05:46:29,08,10,1, 11.9,1,1, 2.975, 10487.597, 470.386, 52892.104 25/03/29,05:46:29,09,10,1, 11.9,1,1, 2.975, 10487.615, 470.368, 52892.101 25/03/29,05:46:29,10,10,1, 11.9,1,1, 2.975, 10487.630, 470.337, 52892.027 25/03/29,05:46:29,11,10,1, 11.9,1,1, 2.975, 10487.643, 470.329, 52892.091 25/03/29,05:46:29,12,10,1, 11.9,1,1, 2.975, 10487.671, 470.286, 52892.018 25/03/29,05:46:29,13,10,1, 11.9,1,1, 2.975, 10487.673, 470.272, 52892.062 25/03/29,05:46:29,14,10,1, 11.9,1,1, 2.975, 10487.698, 470.249, 52891.991 25/03/29,05:46:29,15,10,1, 11.9,1,1, 2.975, 10487.733, 470.233, 52891.992 25/03/29,05:46:29,16,10,1, 11.9,1,1, 2.975, 10487.748, 470.216, 52891.976 25/03/29,05:46:29,17,10,1, 11.9,1,1, 2.975, 10487.784, 470.188, 52891.977 25/03/29,05:46:29,18,10,1, 11.9,1,1, 2.975, 10487.777, 470.174, 52892.044 25/03/29,05:46:29,19,10,1, 11.9,1,1, 2.975, 10487.830, 470.170, 52892.001 25/03/29,05:46:30,00,10,1, 11.9,1,1, 2.975, 10487.823, 470.170, 52892.001 25/03/29,05:46:30,01,10,1, 11.9,1,1, 2.975, 10487.857, 470.118, 52892.015 25/03/29,05:46:30,02,10,1, 11.9,1,1, 2.975, 10487.885, 470.115, 52892.057 25/03/29,05:46:30,03,10,1, 11.9,1,1, 2.975, 10487.917, 470.091, 52891.994 25/03/29,05:46:30,04,10,1, 11.9,1,1, 2.975, 10487.925, 470.052, 52892.025 25/03/29,05:46:30,05,10,1, 11.9,1,1, 2.975, 10487.946, 470.023, 52891.994 25/03/29,05:46:30,06,10,1, 11.9,1,1, 2.975, 10487.984, 469.975, 52891.954 25/03/29,05:46:30,07,10,1, 11.9,1,1, 2.975, 10487.970, 469.978, 52891.973 25/03/29,05:46:30,08,10,1, 11.9,1,1, 2.975, 10488.003, 469.948, 52891.987 25/03/29,05:46:30,09,10,1, 11.9,1,1, 2.975, 10488.023, 469.944, 52891.956 25/03/29,05:46:30,10,10,1, 11.9,1,1, 2.975, 10488.044, 469.921, 52891.959 25/03/29,05:46:30,11,10,1, 11.9,1,1, 2.975, 10488.106, 469.893, 52891.912 25/03/29,05:46:30,12,10,1, 11.9,1,1, 2.975, 10488.083, 469.863, 52891.918 25/03/29,05:46:30,13,10,1, 11.9,1,1, 2.975, 10488.099, 469.846, 52891.942 25/03/29,05:46:30,14,10,1, 11.9,1,1, 2.975, 10488.145, 469.840, 52891.926 25/03/29,05:46:30,15,10,1, 11.9,1,1, 2.975, 10488.153, 469.793, 52891.884 25/03/29,05:46:30,16,10,1, 11.9,1,1, 2.975, 10488.170, 469.780, 52891.953 25/03/29,05:46:30,17,10,1, 11.9,1,1, 2.975, 10488.201, 469.761, 52891.883 25/03/29,05:46:30,18,10,1, 11.9,1,1, 2.975, 10488.216, 469.749, 52891.908 25/03/29,05:46:30,19,10,1, 11.9,1,1, 2.975, 10488.242, 469.713, 52891.915 25/03/29,05:46:31,00,10,1, 11.9,1,1, 2.974, 10488.241, 469.713, 52891.915 25/03/29,05:46:31,01,10,1, 11.9,1,1, 2.974, 10488.288, 469.683, 52891.939 25/03/29,05:46:31,02,10,1, 11.9,1,1, 2.974, 10488.278, 469.625, 52891.875 25/03/29,05:46:31,03,10,1, 11.9,1,1, 2.974, 10488.310, 469.611, 52891.829 25/03/29,05:46:31,04,10,1, 11.9,1,1, 2.974, 10488.340, 469.595, 52891.822 25/03/29,05:46:31,05,10,1, 11.9,1,1, 2.974, 10488.338, 469.582, 52891.854 25/03/29,05:46:31,06,10,1, 11.9,1,1, 2.974, 10488.405, 469.548, 52891.771 25/03/29,05:46:31,07,10,1, 11.9,1,1, 2.974, 10488.427, 469.510, 52891.755 25/03/29,05:46:31,08,10,1, 11.9,1,1, 2.974, 10488.431, 469.478, 52891.775 25/03/29,05:46:31,09,10,1, 11.9,1,1, 2.974, 10488.480, 469.448, 52891.825 25/03/29,05:46:31,10,10,1, 11.9,1,1, 2.974, 10488.449, 469.415, 52891.840 25/03/29,05:46:31,11,10,1, 11.9,1,1, 2.974, 10488.492, 469.409, 52891.801 25/03/29,05:46:31,12,10,1, 11.9,1,1, 2.974, 10488.505, 469.379, 52891.741 25/03/29,05:46:31,13,10,1, 11.9,1,1, 2.974, 10488.550, 469.327, 52891.729 25/03/29,05:46:31,14,10,1, 11.9,1,1, 2.974, 10488.573, 469.329, 52891.974 25/03/29,05:46:31,15,10,1, 11.9,1,1, 2.974, 10488.610, 469.302, 52891.717 25/03/29,05:46:31,16,10,1, 11.9,1,1, 2.974, 10488.615, 469.262, 52891.629 25/03/29,05:46:31,17,10,1, 11.9,1,1, 2.974, 10488.643, 469.238, 52891.682 25/03/29,05:46:31,18,10,1, 11.9,1,1, 2.974, 10488.654, 469.202, 52891.688 25/03/29,05:46:31,19,10,1, 11.9,1,1, 2.974, 10488.644, 469.177, 52891.678 25/03/29,05:46:32,00,10,1, 11.9,1,1, 2.973, 10488.641, 469.177, 52891.678 25/03/29,05:46:32,01,10,1, 11.9,1,1, 2.973, 10488.690, 469.120, 52891.641 25/03/29,05:46:32,02,10,1, 11.9,1,1, 2.973, 10488.716, 469.089, 52891.629 25/03/29,05:46:32,03,10,1, 11.9,1,1, 2.973, 10488.756, 469.070, 52891.631 25/03/29,05:46:32,04,10,1, 11.9,1,1, 2.973, 10488.766, 469.087, 52891.666 25/03/29,05:46:32,05,10,1, 11.9,1,1, 2.973, 10488.784, 469.023, 52891.691 25/03/29,05:46:32,06,10,1, 11.9,1,1, 2.973, 10488.819, 469.007, 52891.680 25/03/29,05:46:32,07,10,1, 11.9,1,1, 2.973, 10488.811, 468.978, 52891.644 25/03/29,05:46:32,08,10,1, 11.9,1,1, 2.973, 10488.847, 468.958, 52891.715 25/03/29,05:46:32,09,10,1, 11.9,1,1, 2.973, 10488.878, 468.923, 52891.639 25/03/29,05:46:32,10,10,1, 11.9,1,1, 2.973, 10488.864, 468.893, 52891.718 25/03/29,05:46:32,11,10,1, 11.9,1,1, 2.973, 10488.900, 468.864, 52891.643 25/03/29,05:46:32,12,10,1, 11.9,1,1, 2.973, 10488.923, 468.821, 52891.614 25/03/29,05:46:32,13,10,1, 11.9,1,1, 2.973, 10488.962, 468.823, 52891.684 25/03/29,05:46:32,14,10,1, 11.9,1,1, 2.973, 10488.959, 468.803, 52891.586 25/03/29,05:46:32,15,10,1, 11.9,1,1, 2.973, 10488.997, 468.746, 52891.598 25/03/29,05:46:32,16,10,1, 11.9,1,1, 2.973, 10488.999, 468.748, 52891.603 25/03/29,05:46:32,17,10,1, 11.9,1,1, 2.973, 10489.036, 468.692, 52891.622 25/03/29,05:46:32,18,10,1, 11.9,1,1, 2.973, 10489.038, 468.673, 52891.552 25/03/29,05:46:32,19,10,1, 11.9,1,1, 2.973, 10489.058, 468.634, 52891.556 25/03/29,05:46:33,00,10,1, 11.9,1,1, 2.976, 10489.050, 468.634, 52891.556 25/03/29,05:46:33,01,10,1, 11.9,1,1, 2.976, 10489.096, 468.574, 52891.533 25/03/29,05:46:33,02,10,1, 11.9,1,1, 2.976, 10489.141, 468.561, 52891.511 25/03/29,05:46:33,03,10,1, 11.9,1,1, 2.976, 10489.159, 468.502, 52891.534 25/03/29,05:46:33,04,10,1, 11.9,1,1, 2.976, 10489.152, 468.471, 52891.503 25/03/29,05:46:33,05,10,1, 11.9,1,1, 2.976, 10489.190, 468.459, 52891.546 25/03/29,05:46:33,06,10,1, 11.9,1,1, 2.976, 10489.214, 468.420, 52891.503 25/03/29,05:46:33,07,10,1, 11.9,1,1, 2.976, 10489.244, 468.389, 52891.534 25/03/29,05:46:33,08,10,1, 11.9,1,1, 2.976, 10489.276, 468.359, 52891.478 25/03/29,05:46:33,09,10,1, 11.9,1,1, 2.976, 10489.279, 468.352, 52891.554 25/03/29,05:46:33,10,10,1, 11.9,1,1, 2.976, 10489.293, 468.268, 52891.441 25/03/29,05:46:33,11,10,1, 11.9,1,1, 2.976, 10489.326, 468.270, 52891.416 25/03/29,05:46:33,12,10,1, 11.9,1,1, 2.976, 10489.356, 468.239, 52891.469 25/03/29,05:46:33,13,10,1, 11.9,1,1, 2.976, 10489.366, 468.203, 52891.451 25/03/29,05:46:33,14,10,1, 11.9,1,1, 2.976, 10489.392, 468.179, 52891.404 25/03/29,05:46:33,15,10,1, 11.9,1,1, 2.976, 10489.426, 468.165, 52891.481 25/03/29,05:46:33,16,10,1, 11.9,1,1, 2.976, 10489.419, 468.124, 52891.435 25/03/29,05:46:33,17,10,1, 11.9,1,1, 2.976, 10489.467, 468.093, 52891.446 25/03/29,05:46:33,18,10,1, 11.9,1,1, 2.976, 10489.489, 468.046, 52891.407 25/03/29,05:46:33,19,10,1, 11.9,1,1, 2.976, 10489.483, 468.027, 52891.461 25/03/29,05:46:34,00,09,1, 12.0,1,1, 2.971, 10489.476, 468.027, 52891.461 25/03/29,05:46:34,01,09,1, 12.0,1,1, 2.971, 10489.536, 467.964, 52891.437 25/03/29,05:46:34,02,09,1, 12.0,1,1, 2.971, 10489.558, 467.936, 52891.305 25/03/29,05:46:34,03,09,1, 12.0,1,1, 2.971, 10489.566, 467.900, 52891.457 25/03/29,05:46:34,04,09,1, 12.0,1,1, 2.971, 10489.616, 467.892, 52891.396 25/03/29,05:46:34,05,09,1, 12.0,1,1, 2.971, 10489.606, 467.855, 52891.340 25/03/29,05:46:34,06,09,1, 12.0,1,1, 2.971, 10489.644, 467.820, 52891.400 25/03/29,05:46:34,07,09,1, 12.0,1,1, 2.971, 10489.672, 467.792, 52891.326 25/03/29,05:46:34,08,09,1, 12.0,1,1, 2.971, 10489.682, 467.757, 52891.282 25/03/29,05:46:34,09,09,1, 12.0,1,1, 2.971, 10489.702, 467.732, 52891.305 25/03/29,05:46:34,10,09,1, 12.0,1,1, 2.971, 10489.712, 467.702, 52891.300 25/03/29,05:46:34,11,09,1, 12.0,1,1, 2.971, 10489.736, 467.685, 52891.306 25/03/29,05:46:34,12,09,1, 12.0,1,1, 2.971, 10489.787, 467.617, 52891.289 25/03/29,05:46:34,13,09,1, 12.0,1,1, 2.971, 10489.775, 467.600, 52891.289 25/03/29,05:46:34,14,09,1, 12.0,1,1, 2.971, 10489.796, 467.585, 52891.294 25/03/29,05:46:34,15,09,1, 12.0,1,1, 2.971, 10489.822, 467.543, 52891.304 25/03/29,05:46:34,16,09,1, 12.0,1,1, 2.971, 10489.829, 467.524, 52891.238 25/03/29,05:46:34,17,09,1, 12.0,1,1, 2.971, 10489.853, 467.492, 52891.262 25/03/29,05:46:34,18,09,1, 12.0,1,1, 2.971, 10489.863, 467.475, 52891.298 25/03/29,05:46:34,19,09,1, 12.0,1,1, 2.971, 10489.882, 467.436, 52891.212 25/03/29,05:46:35,00,10,1, 11.9,1,1, 2.967, 10489.876, 467.436, 52891.212 25/03/29,05:46:35,01,10,1, 11.9,1,1, 2.967, 10489.926, 467.351, 52891.197 25/03/29,05:46:35,02,10,1, 11.9,1,1, 2.967, 10489.936, 467.346, 52891.228 25/03/29,05:46:35,03,10,1, 11.9,1,1, 2.967, 10489.962, 467.300, 52891.203 25/03/29,05:46:35,04,10,1, 11.9,1,1, 2.967, 10489.968, 467.291, 52891.211 25/03/29,05:46:35,05,10,1, 11.9,1,1, 2.967, 10489.993, 467.233, 52891.196 25/03/29,05:46:35,06,10,1, 11.9,1,1, 2.967, 10490.025, 467.206, 52891.152 25/03/29,05:46:35,07,10,1, 11.9,1,1, 2.967, 10490.055, 467.167, 52891.161 25/03/29,05:46:35,08,10,1, 11.9,1,1, 2.967, 10490.083, 467.148, 52891.159 25/03/29,05:46:35,09,10,1, 11.9,1,1, 2.967, 10490.070, 467.098, 52891.115 25/03/29,05:46:35,10,10,1, 11.9,1,1, 2.967, 10490.099, 467.054, 52891.157 25/03/29,05:46:35,11,10,1, 11.9,1,1, 2.967, 10490.103, 467.036, 52891.184 25/03/29,05:46:35,12,10,1, 11.9,1,1, 2.967, 10490.107, 466.998, 52891.083 25/03/29,05:46:35,13,10,1, 11.9,1,1, 2.967, 10490.154, 466.978, 52891.185 25/03/29,05:46:35,14,10,1, 11.9,1,1, 2.967, 10490.188, 466.948, 52891.074 25/03/29,05:46:35,15,10,1, 11.9,1,1, 2.967, 10490.170, 466.903, 52891.082 25/03/29,05:46:35,16,10,1, 11.9,1,1, 2.967, 10490.219, 466.886, 52891.048 25/03/29,05:46:35,17,10,1, 11.9,1,1, 2.967, 10490.195, 466.873, 52891.086 25/03/29,05:46:35,18,10,1, 11.9,1,1, 2.967, 10490.245, 466.836, 52891.138 25/03/29,05:46:35,19,10,1, 11.9,1,1, 2.967, 10490.248, 466.801, 52891.088 25/03/29,05:46:36,00,10,1, 11.9,1,1, 2.975, 10490.243, 466.801, 52891.088 25/03/29,05:46:36,01,10,1, 11.9,1,1, 2.975, 10490.297, 466.732, 52891.033 25/03/29,05:46:36,02,10,1, 11.9,1,1, 2.975, 10490.313, 466.685, 52891.044 25/03/29,05:46:36,03,10,1, 11.9,1,1, 2.975, 10490.339, 466.625, 52891.006 25/03/29,05:46:36,04,10,1, 11.9,1,1, 2.975, 10490.344, 466.599, 52891.001 25/03/29,05:46:36,05,10,1, 11.9,1,1, 2.975, 10490.355, 466.583, 52890.999 25/03/29,05:46:36,06,10,1, 11.9,1,1, 2.975, 10490.402, 466.561, 52890.999 25/03/29,05:46:36,07,10,1, 11.9,1,1, 2.975, 10490.418, 466.549, 52891.036 25/03/29,05:46:36,08,10,1, 11.9,1,1, 2.975, 10490.415, 466.466, 52890.975 25/03/29,05:46:36,09,10,1, 11.9,1,1, 2.975, 10490.465, 466.448, 52891.045 25/03/29,05:46:36,10,10,1, 11.9,1,1, 2.975, 10490.498, 466.441, 52891.072 25/03/29,05:46:36,11,10,1, 11.9,1,1, 2.975, 10490.518, 466.388, 52890.990 25/03/29,05:46:36,12,10,1, 11.9,1,1, 2.975, 10490.525, 466.355, 52890.986 25/03/29,05:46:36,13,10,1, 11.9,1,1, 2.975, 10490.533, 466.330, 52890.922 25/03/29,05:46:36,14,10,1, 11.9,1,1, 2.975, 10490.526, 466.304, 52890.872 25/03/29,05:46:36,15,10,1, 11.9,1,1, 2.975, 10490.573, 466.284, 52890.866 25/03/29,05:46:36,16,10,1, 11.9,1,1, 2.975, 10490.557, 466.250, 52890.943 25/03/29,05:46:36,17,10,1, 11.9,1,1, 2.975, 10490.581, 466.215, 52890.979 25/03/29,05:46:36,18,10,1, 11.9,1,1, 2.975, 10490.630, 466.181, 52890.946 25/03/29,05:46:36,19,10,1, 11.9,1,1, 2.975, 10490.634, 466.134, 52890.961 25/03/29,05:46:37,00,09,1, 11.9,1,1, 2.977, 10490.627, 466.134, 52890.961 25/03/29,05:46:37,01,09,1, 11.9,1,1, 2.977, 10490.666, 466.102, 52891.071 25/03/29,05:46:37,02,09,1, 11.9,1,1, 2.977, 10490.708, 466.029, 52890.869 25/03/29,05:46:37,03,09,1, 11.9,1,1, 2.977, 10490.701, 466.023, 52890.978 25/03/29,05:46:37,04,09,1, 11.9,1,1, 2.977, 10490.725, 465.965, 52890.918 25/03/29,05:46:37,05,09,1, 11.9,1,1, 2.977, 10490.744, 465.945, 52890.856 25/03/29,05:46:37,06,09,1, 11.9,1,1, 2.977, 10490.773, 465.941, 52890.837 25/03/29,05:46:37,07,09,1, 11.9,1,1, 2.977, 10490.795, 465.878, 52890.874 25/03/29,05:46:37,08,09,1, 11.9,1,1, 2.977, 10490.805, 465.869, 52890.841 25/03/29,05:46:37,09,09,1, 11.9,1,1, 2.977, 10490.816, 465.834, 52890.909 25/03/29,05:46:37,10,09,1, 11.9,1,1, 2.977, 10490.843, 465.768, 52890.774 25/03/29,05:46:37,11,09,1, 11.9,1,1, 2.977, 10490.843, 465.759, 52890.884 25/03/29,05:46:37,12,09,1, 11.9,1,1, 2.977, 10490.854, 465.719, 52890.858 25/03/29,05:46:37,13,09,1, 11.9,1,1, 2.977, 10490.891, 465.679, 52890.852 25/03/29,05:46:37,14,09,1, 11.9,1,1, 2.977, 10490.908, 465.644, 52890.844 25/03/29,05:46:37,15,09,1, 11.9,1,1, 2.977, 10490.912, 465.629, 52890.847 25/03/29,05:46:37,16,09,1, 11.9,1,1, 2.977, 10490.940, 465.594, 52890.784 25/03/29,05:46:37,17,09,1, 11.9,1,1, 2.977, 10490.969, 465.577, 52890.742 25/03/29,05:46:37,18,09,1, 11.9,1,1, 2.977, 10490.954, 465.549, 52890.786 25/03/29,05:46:37,19,09,1, 11.9,1,1, 2.977, 10490.987, 465.517, 52890.782 25/03/29,05:46:38,00,10,1, 11.9,1,1, 2.975, 10490.986, 465.517, 52890.782 25/03/29,05:46:38,01,10,1, 11.9,1,1, 2.975, 10491.019, 465.441, 52890.818 25/03/29,05:46:38,02,10,1, 11.9,1,1, 2.975, 10491.006, 465.407, 52890.766 25/03/29,05:46:38,03,10,1, 11.9,1,1, 2.975, 10491.059, 465.365, 52890.762 25/03/29,05:46:38,04,10,1, 11.9,1,1, 2.975, 10491.098, 465.359, 52890.709 25/03/29,05:46:38,05,10,1, 11.9,1,1, 2.975, 10491.075, 465.345, 52890.808 25/03/29,05:46:38,06,10,1, 11.9,1,1, 2.975, 10491.086, 465.290, 52890.716 25/03/29,05:46:38,07,10,1, 11.9,1,1, 2.975, 10491.105, 465.260, 52890.727 25/03/29,05:46:38,08,10,1, 11.9,1,1, 2.975, 10491.130, 465.220, 52890.621 25/03/29,05:46:38,09,10,1, 11.9,1,1, 2.975, 10491.129, 465.191, 52890.655 25/03/29,05:46:38,10,10,1, 11.9,1,1, 2.975, 10491.160, 465.170, 52890.703 25/03/29,05:46:38,11,10,1, 11.9,1,1, 2.975, 10491.154, 465.133, 52890.723 25/03/29,05:46:38,12,10,1, 11.9,1,1, 2.975, 10491.189, 465.115, 52890.687 25/03/29,05:46:38,13,10,1, 11.9,1,1, 2.975, 10491.218, 465.069, 52890.663 25/03/29,05:46:38,14,10,1, 11.9,1,1, 2.975, 10491.203, 465.043, 52890.779 25/03/29,05:46:38,15,10,1, 11.9,1,1, 2.975, 10491.242, 464.992, 52890.651 25/03/29,05:46:38,16,10,1, 11.9,1,1, 2.975, 10491.256, 464.981, 52890.720 25/03/29,05:46:38,17,10,1, 11.9,1,1, 2.975, 10491.308, 464.971, 52890.752 25/03/29,05:46:38,18,10,1, 11.9,1,1, 2.975, 10491.283, 464.878, 52890.687 25/03/29,05:46:38,19,10,1, 11.9,1,1, 2.975, 10491.300, 464.887, 52890.650 25/03/29,05:46:39,00,09,1, 11.9,1,1, 2.975, 10491.295, 464.887, 52890.650 25/03/29,05:46:39,01,09,1, 11.9,1,1, 2.975, 10491.336, 464.819, 52890.616 25/03/29,05:46:39,02,09,1, 11.9,1,1, 2.975, 10491.365, 464.775, 52890.623 25/03/29,05:46:39,03,09,1, 11.9,1,1, 2.975, 10491.372, 464.736, 52890.674 25/03/29,05:46:39,04,09,1, 11.9,1,1, 2.975, 10491.395, 464.722, 52890.592 25/03/29,05:46:39,05,09,1, 11.9,1,1, 2.975, 10491.431, 464.690, 52890.720 25/03/29,05:46:39,06,09,1, 11.9,1,1, 2.975, 10491.439, 464.665, 52890.674 25/03/29,05:46:39,07,09,1, 11.9,1,1, 2.975, 10491.446, 464.629, 52890.696 25/03/29,05:46:39,08,09,1, 11.9,1,1, 2.975, 10491.440, 464.583, 52890.612 25/03/29,05:46:39,09,09,1, 11.9,1,1, 2.975, 10491.465, 464.557, 52890.627 25/03/29,05:46:39,10,09,1, 11.9,1,1, 2.975, 10491.464, 464.519, 52890.535 25/03/29,05:46:39,11,09,1, 11.9,1,1, 2.975, 10491.500, 464.512, 52890.530 25/03/29,05:46:39,12,09,1, 11.9,1,1, 2.975, 10491.517, 464.475, 52890.636 25/03/29,05:46:39,13,09,1, 11.9,1,1, 2.975, 10491.540, 464.430, 52890.534 25/03/29,05:46:39,14,09,1, 11.9,1,1, 2.975, 10491.520, 464.402, 52890.545 25/03/29,05:46:39,15,09,1, 11.9,1,1, 2.975, 10491.544, 464.365, 52890.561 25/03/29,05:46:39,16,09,1, 11.9,1,1, 2.975, 10491.567, 464.329, 52890.578 25/03/29,05:46:39,17,09,1, 11.9,1,1, 2.975, 10491.564, 464.324, 52890.554 25/03/29,05:46:39,18,09,1, 11.9,1,1, 2.975, 10491.604, 464.282, 52890.544 25/03/29,05:46:39,19,09,1, 11.9,1,1, 2.975, 10491.606, 464.230, 52890.587 25/03/29,05:46:40,00,09,1, 11.8,1,1, 2.976, 10491.604, 464.230, 52890.587 25/03/29,05:46:40,01,09,1, 11.8,1,1, 2.976, 10491.641, 464.198, 52890.568 25/03/29,05:46:40,02,09,1, 11.8,1,1, 2.976, 10491.655, 464.170, 52890.555 25/03/29,05:46:40,03,09,1, 11.8,1,1, 2.976, 10491.654, 464.120, 52890.479 25/03/29,05:46:40,04,09,1, 11.8,1,1, 2.976, 10491.662, 464.073, 52890.541 25/03/29,05:46:40,05,09,1, 11.8,1,1, 2.976, 10491.672, 464.067, 52890.540 25/03/29,05:46:40,06,09,1, 11.8,1,1, 2.976, 10491.687, 464.009, 52890.514 25/03/29,05:46:40,07,09,1, 11.8,1,1, 2.976, 10491.715, 464.023, 52890.526 25/03/29,05:46:40,08,09,1, 11.8,1,1, 2.976, 10491.732, 463.989, 52890.482 25/03/29,05:46:40,09,09,1, 11.8,1,1, 2.976, 10491.743, 463.966, 52890.531 25/03/29,05:46:40,10,09,1, 11.8,1,1, 2.976, 10491.735, 463.935, 52890.461 25/03/29,05:46:40,11,09,1, 11.8,1,1, 2.976, 10491.735, 463.911, 52890.512 25/03/29,05:46:40,12,09,1, 11.8,1,1, 2.976, 10491.774, 463.869, 52890.546 25/03/29,05:46:40,13,09,1, 11.8,1,1, 2.976, 10491.764, 463.848, 52890.517 25/03/29,05:46:40,14,09,1, 11.8,1,1, 2.976, 10491.778, 463.816, 52890.446 25/03/29,05:46:40,15,09,1, 11.8,1,1, 2.976, 10491.801, 463.774, 52890.424 25/03/29,05:46:40,16,09,1, 11.8,1,1, 2.976, 10491.809, 463.747, 52890.384 25/03/29,05:46:40,17,09,1, 11.8,1,1, 2.976, 10491.845, 463.734, 52890.480 25/03/29,05:46:40,18,09,1, 11.8,1,1, 2.976, 10491.835, 463.675, 52890.478 25/03/29,05:46:40,19,09,1, 11.8,1,1, 2.976, 10491.845, 463.656, 52890.384 25/03/29,05:46:41,00,09,1, 11.9,1,1, 2.968, 10491.837, 463.656, 52890.384 25/03/29,05:46:41,01,09,1, 11.9,1,1, 2.968, 10491.845, 463.586, 52890.494 25/03/29,05:46:41,02,09,1, 11.9,1,1, 2.968, 10491.879, 463.573, 52890.351 25/03/29,05:46:41,03,09,1, 11.9,1,1, 2.968, 10491.888, 463.535, 52890.378 25/03/29,05:46:41,04,09,1, 11.9,1,1, 2.968, 10491.891, 463.516, 52890.361 25/03/29,05:46:41,05,09,1, 11.9,1,1, 2.968, 10491.910, 463.495, 52890.379 25/03/29,05:46:41,06,09,1, 11.9,1,1, 2.968, 10491.915, 463.466, 52890.422 25/03/29,05:46:41,07,09,1, 11.9,1,1, 2.968, 10491.922, 463.437, 52890.418 25/03/29,05:46:41,08,09,1, 11.9,1,1, 2.968, 10491.920, 463.404, 52890.383 25/03/29,05:46:41,09,09,1, 11.9,1,1, 2.968, 10491.937, 463.358, 52890.357 25/03/29,05:46:41,10,09,1, 11.9,1,1, 2.968, 10491.961, 463.325, 52890.376 25/03/29,05:46:41,11,09,1, 11.9,1,1, 2.968, 10491.958, 463.304, 52890.408 25/03/29,05:46:41,12,09,1, 11.9,1,1, 2.968, 10491.975, 463.308, 52890.348 25/03/29,05:46:41,13,09,1, 11.9,1,1, 2.968, 10491.952, 463.238, 52890.250 25/03/29,05:46:41,14,09,1, 11.9,1,1, 2.968, 10492.042, 463.185, 52890.309 25/03/29,05:46:41,15,09,1, 11.9,1,1, 2.968, 10491.994, 463.208, 52890.242 25/03/29,05:46:41,16,09,1, 11.9,1,1, 2.968, 10491.989, 463.154, 52890.336 25/03/29,05:46:41,17,09,1, 11.9,1,1, 2.968, 10492.031, 463.146, 52890.322 25/03/29,05:46:41,18,09,1, 11.9,1,1, 2.968, 10492.028, 463.134, 52890.342 25/03/29,05:46:41,19,09,1, 11.9,1,1, 2.968, 10492.019, 463.109, 52890.401 25/03/29,05:46:42,00,08,1, 12.0,1,1, 2.975, 10492.013, 463.109, 52890.401 25/03/29,05:46:42,01,08,1, 12.0,1,1, 2.975, 10492.039, 463.057, 52890.423 25/03/29,05:46:42,02,08,1, 12.0,1,1, 2.975, 10492.035, 462.981, 52890.291 25/03/29,05:46:42,03,08,1, 12.0,1,1, 2.975, 10492.056, 462.979, 52890.343 25/03/29,05:46:42,04,08,1, 12.0,1,1, 2.975, 10492.044, 462.946, 52890.335 25/03/29,05:46:42,05,08,1, 12.0,1,1, 2.975, 10492.074, 462.932, 52890.259 25/03/29,05:46:42,06,08,1, 12.0,1,1, 2.975, 10492.058, 462.916, 52890.335 25/03/29,05:46:42,07,08,1, 12.0,1,1, 2.975, 10492.048, 462.884, 52890.341 25/03/29,05:46:42,08,08,1, 12.0,1,1, 2.975, 10492.071, 462.848, 52890.300 25/03/29,05:46:42,09,08,1, 12.0,1,1, 2.975, 10492.083, 462.836, 52890.317 25/03/29,05:46:42,10,08,1, 12.0,1,1, 2.975, 10492.083, 462.814, 52890.320 25/03/29,05:46:42,11,08,1, 12.0,1,1, 2.975, 10492.089, 462.787, 52890.314 25/03/29,05:46:42,12,08,1, 12.0,1,1, 2.975, 10492.101, 462.765, 52890.331 25/03/29,05:46:42,13,08,1, 12.0,1,1, 2.975, 10492.098, 462.732, 52890.346 25/03/29,05:46:42,14,08,1, 12.0,1,1, 2.975, 10492.132, 462.703, 52890.308 25/03/29,05:46:42,15,08,1, 12.0,1,1, 2.975, 10492.105, 462.677, 52890.322 25/03/29,05:46:42,16,08,1, 12.0,1,1, 2.975, 10492.129, 462.636, 52890.313 25/03/29,05:46:42,17,08,1, 12.0,1,1, 2.975, 10492.112, 462.617, 52890.295 25/03/29,05:46:42,18,08,1, 12.0,1,1, 2.975, 10492.135, 462.583, 52890.359 25/03/29,05:46:42,19,08,1, 12.0,1,1, 2.975, 10492.104, 462.568, 52890.347 25/03/29,05:46:43,00,08,1, 11.9,1,1, 2.965, 10492.096, 462.568, 52890.347 25/03/29,05:46:43,01,08,1, 11.9,1,1, 2.965, 10492.132, 462.528, 52890.302 25/03/29,05:46:43,02,08,1, 11.9,1,1, 2.965, 10492.142, 462.490, 52890.235 25/03/29,05:46:43,03,08,1, 11.9,1,1, 2.965, 10492.140, 462.472, 52890.303 25/03/29,05:46:43,04,08,1, 11.9,1,1, 2.965, 10492.154, 462.457, 52890.315 25/03/29,05:46:43,05,08,1, 11.9,1,1, 2.965, 10492.145, 462.429, 52890.225 25/03/29,05:46:43,06,08,1, 11.9,1,1, 2.965, 10492.145, 462.415, 52890.296 25/03/29,05:46:43,07,08,1, 11.9,1,1, 2.965, 10492.166, 462.362, 52890.210 25/03/29,05:46:43,08,08,1, 11.9,1,1, 2.965, 10492.168, 462.334, 52890.221 25/03/29,05:46:43,09,08,1, 11.9,1,1, 2.965, 10492.149, 462.328, 52890.206 25/03/29,05:46:43,10,08,1, 11.9,1,1, 2.965, 10492.152, 462.310, 52890.240 25/03/29,05:46:43,11,08,1, 11.9,1,1, 2.965, 10492.160, 462.298, 52890.338 25/03/29,05:46:43,12,08,1, 11.9,1,1, 2.965, 10492.167, 462.264, 52890.179 25/03/29,05:46:43,13,08,1, 11.9,1,1, 2.965, 10492.144, 462.241, 52890.283 25/03/29,05:46:43,14,08,1, 11.9,1,1, 2.965, 10492.154, 462.220, 52890.239 25/03/29,05:46:43,15,08,1, 11.9,1,1, 2.965, 10492.153, 462.208, 52890.262 25/03/29,05:46:43,16,08,1, 11.9,1,1, 2.965, 10492.130, 462.182, 52890.246 25/03/29,05:46:43,17,08,1, 11.9,1,1, 2.965, 10492.171, 462.135, 52890.159 25/03/29,05:46:43,18,08,1, 11.9,1,1, 2.965, 10492.145, 462.132, 52890.129 25/03/29,05:46:43,19,08,1, 11.9,1,1, 2.965, 10492.144, 462.113, 52890.191 25/03/29,05:46:44,00,08,1, 11.9,1,1, 2.975, 10492.138, 462.113, 52890.191 25/03/29,05:46:44,01,08,1, 11.9,1,1, 2.975, 10492.147, 462.063, 52890.251 25/03/29,05:46:44,02,08,1, 11.9,1,1, 2.975, 10492.127, 462.033, 52890.206 25/03/29,05:46:44,03,08,1, 11.9,1,1, 2.975, 10492.139, 462.027, 52890.202 25/03/29,05:46:44,04,08,1, 11.9,1,1, 2.975, 10492.159, 461.980, 52890.209 25/03/29,05:46:44,05,08,1, 11.9,1,1, 2.975, 10492.105, 461.976, 52890.239 25/03/29,05:46:44,06,08,1, 11.9,1,1, 2.975, 10492.120, 461.957, 52890.258 25/03/29,05:46:44,07,08,1, 11.9,1,1, 2.975, 10492.105, 461.917, 52890.216 25/03/29,05:46:44,08,08,1, 11.9,1,1, 2.975, 10492.096, 461.892, 52890.155 25/03/29,05:46:44,09,08,1, 11.9,1,1, 2.975, 10492.123, 461.870, 52890.217 25/03/29,05:46:44,10,08,1, 11.9,1,1, 2.975, 10492.128, 461.869, 52890.210 25/03/29,05:46:44,11,08,1, 11.9,1,1, 2.975, 10492.079, 461.846, 52890.222 25/03/29,05:46:44,12,08,1, 11.9,1,1, 2.975, 10492.088, 461.820, 52890.186 25/03/29,05:46:44,13,08,1, 11.9,1,1, 2.975, 10492.094, 461.802, 52890.212 25/03/29,05:46:44,14,08,1, 11.9,1,1, 2.975, 10492.079, 461.811, 52890.182 25/03/29,05:46:44,15,08,1, 11.9,1,1, 2.975, 10492.061, 461.801, 52890.209 25/03/29,05:46:44,16,08,1, 11.9,1,1, 2.975, 10492.053, 461.755, 52890.208 25/03/29,05:46:44,17,08,1, 11.9,1,1, 2.975, 10492.056, 461.727, 52890.163 25/03/29,05:46:44,18,08,1, 11.9,1,1, 2.975, 10492.088, 461.716, 52890.185 25/03/29,05:46:44,19,08,1, 11.9,1,1, 2.975, 10492.041, 461.701, 52890.256 25/03/29,05:46:45,00,09,1, 11.9,1,1, 2.975, 10492.038, 461.701, 52890.256 25/03/29,05:46:45,01,09,1, 11.9,1,1, 2.975, 10492.037, 461.640, 52890.169 25/03/29,05:46:45,02,09,1, 11.9,1,1, 2.975, 10492.056, 461.648, 52890.158 25/03/29,05:46:45,03,09,1, 11.9,1,1, 2.975, 10492.020, 461.626, 52890.140 25/03/29,05:46:45,04,09,1, 11.9,1,1, 2.975, 10492.020, 461.600, 52890.191 25/03/29,05:46:45,05,09,1, 11.9,1,1, 2.975, 10492.008, 461.584, 52890.158 25/03/29,05:46:45,06,09,1, 11.9,1,1, 2.975, 10491.996, 461.568, 52890.202 25/03/29,05:46:45,07,09,1, 11.9,1,1, 2.975, 10491.980, 461.538, 52890.216 25/03/29,05:46:45,08,09,1, 11.9,1,1, 2.975, 10491.980, 461.519, 52890.161 25/03/29,05:46:45,09,09,1, 11.9,1,1, 2.975, 10491.965, 461.512, 52890.194 25/03/29,05:46:45,10,09,1, 11.9,1,1, 2.975, 10491.983, 461.504, 52890.179 25/03/29,05:46:45,11,09,1, 11.9,1,1, 2.975, 10491.937, 461.462, 52889.918 25/03/29,05:46:45,12,09,1, 11.9,1,1, 2.975, 10491.938, 461.462, 52890.334 25/03/29,05:46:45,13,09,1, 11.9,1,1, 2.975, 10491.968, 461.454, 52890.258 25/03/29,05:46:45,14,09,1, 11.9,1,1, 2.975, 10491.942, 461.414, 52890.168 25/03/29,05:46:45,15,09,1, 11.9,1,1, 2.975, 10491.921, 461.415, 52890.255 25/03/29,05:46:45,16,09,1, 11.9,1,1, 2.975, 10491.897, 461.415, 52890.221 25/03/29,05:46:45,17,09,1, 11.9,1,1, 2.975, 10491.873, 461.384, 52890.224 25/03/29,05:46:45,18,09,1, 11.9,1,1, 2.975, 10491.861, 461.367, 52890.186 25/03/29,05:46:45,19,09,1, 11.9,1,1, 2.975, 10491.885, 461.366, 52890.237 25/03/29,05:46:46,00,08,1, 11.9,1,1, 2.976, 10491.879, 461.366, 52890.237 25/03/29,05:46:46,01,08,1, 11.9,1,1, 2.976, 10491.869, 461.317, 52890.215 25/03/29,05:46:46,02,08,1, 11.9,1,1, 2.976, 10491.831, 461.289, 52890.212 25/03/29,05:46:46,03,08,1, 11.9,1,1, 2.976, 10491.836, 461.280, 52890.222 25/03/29,05:46:46,04,08,1, 11.9,1,1, 2.976, 10491.814, 461.253, 52890.202 25/03/29,05:46:46,05,08,1, 11.9,1,1, 2.976, 10491.818, 461.246, 52890.148 25/03/29,05:46:46,06,08,1, 11.9,1,1, 2.976, 10491.793, 461.217, 52890.180 25/03/29,05:46:46,07,08,1, 11.9,1,1, 2.976, 10491.751, 461.227, 52890.271 25/03/29,05:46:46,08,08,1, 11.9,1,1, 2.976, 10491.744, 461.204, 52890.247 25/03/29,05:46:46,09,08,1, 11.9,1,1, 2.976, 10491.719, 461.218, 52890.233 25/03/29,05:46:46,10,08,1, 11.9,1,1, 2.976, 10491.740, 461.173, 52890.164 25/03/29,05:46:46,11,08,1, 11.9,1,1, 2.976, 10491.669, 461.159, 52890.239 25/03/29,05:46:46,12,08,1, 11.9,1,1, 2.976, 10491.699, 461.145, 52890.170 25/03/29,05:46:46,13,08,1, 11.9,1,1, 2.976, 10491.659, 461.138, 52890.192 25/03/29,05:46:46,14,08,1, 11.9,1,1, 2.976, 10491.669, 461.121, 52890.256 25/03/29,05:46:46,15,08,1, 11.9,1,1, 2.976, 10491.658, 461.120, 52890.147 25/03/29,05:46:46,16,08,1, 11.9,1,1, 2.976, 10491.630, 461.094, 52890.205 25/03/29,05:46:46,17,08,1, 11.9,1,1, 2.976, 10491.607, 461.104, 52890.268 25/03/29,05:46:46,18,08,1, 11.9,1,1, 2.976, 10491.607, 461.098, 52890.249 25/03/29,05:46:46,19,08,1, 11.9,1,1, 2.976, 10491.601, 461.055, 52890.221 25/03/29,05:46:47,00,08,1, 12.0,1,1, 2.974, 10491.595, 461.055, 52890.221 25/03/29,05:46:47,01,08,1, 12.0,1,1, 2.974, 10491.549, 461.040, 52890.299 25/03/29,05:46:47,02,08,1, 12.0,1,1, 2.974, 10491.515, 461.019, 52890.225 25/03/29,05:46:47,03,08,1, 12.0,1,1, 2.974, 10491.505, 461.018, 52890.194 25/03/29,05:46:47,04,08,1, 12.0,1,1, 2.974, 10491.528, 460.990, 52890.036 25/03/29,05:46:47,05,08,1, 12.0,1,1, 2.974, 10491.456, 460.993, 52890.202 25/03/29,05:46:47,06,08,1, 12.0,1,1, 2.974, 10491.452, 460.992, 52890.192 25/03/29,05:46:47,07,08,1, 12.0,1,1, 2.974, 10491.429, 460.984, 52890.231 25/03/29,05:46:47,08,08,1, 12.0,1,1, 2.974, 10491.404, 460.985, 52890.252 25/03/29,05:46:47,09,08,1, 12.0,1,1, 2.974, 10491.352, 460.959, 52890.245 25/03/29,05:46:47,10,08,1, 12.0,1,1, 2.974, 10491.364, 460.948, 52890.255 25/03/29,05:46:47,11,08,1, 12.0,1,1, 2.974, 10491.333, 460.920, 52890.052 25/03/29,05:46:47,12,08,1, 12.0,1,1, 2.974, 10491.340, 460.916, 52890.292 25/03/29,05:46:47,13,08,1, 12.0,1,1, 2.974, 10491.306, 460.914, 52890.245 25/03/29,05:46:47,14,08,1, 12.0,1,1, 2.974, 10491.336, 460.889, 52890.029 25/03/29,05:46:47,15,08,1, 12.0,1,1, 2.974, 10491.245, 460.917, 52890.227 25/03/29,05:46:47,16,08,1, 12.0,1,1, 2.974, 10491.221, 460.916, 52890.277 25/03/29,05:46:47,17,08,1, 12.0,1,1, 2.974, 10491.208, 460.935, 52890.281 25/03/29,05:46:47,18,08,1, 12.0,1,1, 2.974, 10491.194, 460.902, 52890.230 25/03/29,05:46:47,19,08,1, 12.0,1,1, 2.974, 10491.175, 460.883, 52890.318 25/03/29,05:46:48,00,08,1, 11.9,1,1, 2.970, 10491.170, 460.883, 52890.318 25/03/29,05:46:48,01,08,1, 11.9,1,1, 2.970, 10491.094, 460.865, 52890.325 25/03/29,05:46:48,02,08,1, 11.9,1,1, 2.970, 10491.093, 460.884, 52890.359 25/03/29,05:46:48,03,08,1, 11.9,1,1, 2.970, 10491.084, 460.851, 52890.315 25/03/29,05:46:48,04,08,1, 11.9,1,1, 2.970, 10491.063, 460.857, 52890.307 25/03/29,05:46:48,05,08,1, 11.9,1,1, 2.970, 10491.031, 460.854, 52890.260 25/03/29,05:46:48,06,08,1, 11.9,1,1, 2.970, 10490.993, 460.847, 52890.327 25/03/29,05:46:48,07,08,1, 11.9,1,1, 2.970, 10490.963, 460.861, 52890.305 25/03/29,05:46:48,08,08,1, 11.9,1,1, 2.970, 10490.955, 460.819, 52890.274 25/03/29,05:46:48,09,08,1, 11.9,1,1, 2.970, 10490.926, 460.812, 52890.298 25/03/29,05:46:48,10,08,1, 11.9,1,1, 2.970, 10490.923, 460.812, 52890.226 25/03/29,05:46:48,11,08,1, 11.9,1,1, 2.970, 10490.883, 460.794, 52890.057 25/03/29,05:46:48,12,08,1, 11.9,1,1, 2.970, 10490.854, 460.799, 52890.354 25/03/29,05:46:48,13,08,1, 11.9,1,1, 2.970, 10490.793, 460.801, 52890.348 25/03/29,05:46:48,14,08,1, 11.9,1,1, 2.970, 10490.798, 460.785, 52890.310 25/03/29,05:46:48,15,08,1, 11.9,1,1, 2.970, 10490.790, 460.793, 52890.303 25/03/29,05:46:48,16,08,1, 11.9,1,1, 2.970, 10490.751, 460.796, 52890.294 25/03/29,05:46:48,17,08,1, 11.9,1,1, 2.970, 10490.723, 460.804, 52890.334 25/03/29,05:46:48,18,08,1, 11.9,1,1, 2.970, 10490.711, 460.768, 52890.332 25/03/29,05:46:48,19,08,1, 11.9,1,1, 2.970, 10490.699, 460.788, 52890.334 25/03/29,05:46:49,00,09,1, 11.9,1,1, 2.974, 10490.694, 460.788, 52890.334 25/03/29,05:46:49,01,09,1, 11.9,1,1, 2.974, 10490.637, 460.755, 52890.352 25/03/29,05:46:49,02,09,1, 11.9,1,1, 2.974, 10490.582, 460.761, 52890.341 25/03/29,05:46:49,03,09,1, 11.9,1,1, 2.974, 10490.584, 460.755, 52890.385 25/03/29,05:46:49,04,09,1, 11.9,1,1, 2.974, 10490.523, 460.742, 52890.334 25/03/29,05:46:49,05,09,1, 11.9,1,1, 2.974, 10490.496, 460.737, 52890.354 25/03/29,05:46:49,06,09,1, 11.9,1,1, 2.974, 10490.472, 460.738, 52890.354 25/03/29,05:46:49,07,09,1, 11.9,1,1, 2.974, 10490.473, 460.713, 52890.349 25/03/29,05:46:49,08,09,1, 11.9,1,1, 2.974, 10490.419, 460.748, 52890.362 25/03/29,05:46:49,09,09,1, 11.9,1,1, 2.974, 10490.401, 460.741, 52890.349 25/03/29,05:46:49,10,09,1, 11.9,1,1, 2.974, 10490.390, 460.739, 52890.331 25/03/29,05:46:49,11,09,1, 11.9,1,1, 2.974, 10490.351, 460.737, 52890.424 25/03/29,05:46:49,12,09,1, 11.9,1,1, 2.974, 10490.312, 460.746, 52890.444 25/03/29,05:46:49,13,09,1, 11.9,1,1, 2.974, 10490.278, 460.723, 52890.357 25/03/29,05:46:49,14,09,1, 11.9,1,1, 2.974, 10490.265, 460.715, 52890.398 25/03/29,05:46:49,15,09,1, 11.9,1,1, 2.974, 10490.219, 460.714, 52890.383 25/03/29,05:46:49,16,09,1, 11.9,1,1, 2.974, 10490.192, 460.728, 52890.334 25/03/29,05:46:49,17,09,1, 11.9,1,1, 2.974, 10490.179, 460.717, 52890.410 25/03/29,05:46:49,18,09,1, 11.9,1,1, 2.974, 10490.140, 460.717, 52890.363 25/03/29,05:46:49,19,09,1, 11.9,1,1, 2.974, 10490.114, 460.702, 52890.442 25/03/29,05:46:50,00,10,1, 11.9,1,1, 2.976, 10490.110, 460.702, 52890.442 25/03/29,05:46:50,01,10,1, 11.9,1,1, 2.976, 10490.064, 460.728, 52890.422 25/03/29,05:46:50,02,10,1, 11.9,1,1, 2.976, 10490.019, 460.710, 52890.441 25/03/29,05:46:50,03,10,1, 11.9,1,1, 2.976, 10490.012, 460.705, 52890.370 25/03/29,05:46:50,04,10,1, 11.9,1,1, 2.976, 10489.977, 460.704, 52890.393 25/03/29,05:46:50,05,10,1, 11.9,1,1, 2.976, 10489.924, 460.713, 52890.404 25/03/29,05:46:50,06,10,1, 11.9,1,1, 2.976, 10489.896, 460.750, 52890.443 25/03/29,05:46:50,07,10,1, 11.9,1,1, 2.976, 10489.893, 460.729, 52890.422 25/03/29,05:46:50,08,10,1, 11.9,1,1, 2.976, 10489.847, 460.726, 52890.479 25/03/29,05:46:50,09,10,1, 11.9,1,1, 2.976, 10489.807, 460.716, 52890.398 25/03/29,05:46:50,10,10,1, 11.9,1,1, 2.976, 10489.790, 460.710, 52890.497 25/03/29,05:46:50,11,10,1, 11.9,1,1, 2.976, 10489.732, 460.729, 52890.476 25/03/29,05:46:50,12,10,1, 11.9,1,1, 2.976, 10489.708, 460.725, 52890.476 25/03/29,05:46:50,13,10,1, 11.9,1,1, 2.976, 10489.687, 460.715, 52890.509 25/03/29,05:46:50,14,10,1, 11.9,1,1, 2.976, 10489.657, 460.726, 52890.428 25/03/29,05:46:50,15,10,1, 11.9,1,1, 2.976, 10489.619, 460.718, 52890.451 25/03/29,05:46:50,16,10,1, 11.9,1,1, 2.976, 10489.606, 460.701, 52890.439 25/03/29,05:46:50,17,10,1, 11.9,1,1, 2.976, 10489.560, 460.756, 52890.504 25/03/29,05:46:50,18,10,1, 11.9,1,1, 2.976, 10489.523, 460.731, 52890.444 25/03/29,05:46:50,19,10,1, 11.9,1,1, 2.976, 10489.512, 460.728, 52890.478 25/03/29,05:46:51,00,10,1, 11.9,1,1, 2.976, 10489.509, 460.728, 52890.478 25/03/29,05:46:51,01,10,1, 11.9,1,1, 2.976, 10489.443, 460.737, 52890.469 25/03/29,05:46:51,02,10,1, 11.9,1,1, 2.976, 10489.412, 460.744, 52890.485 25/03/29,05:46:51,03,10,1, 11.9,1,1, 2.976, 10489.371, 460.755, 52890.521 25/03/29,05:46:51,04,10,1, 11.9,1,1, 2.976, 10489.348, 460.755, 52890.481 25/03/29,05:46:51,05,10,1, 11.9,1,1, 2.976, 10489.302, 460.742, 52890.451 25/03/29,05:46:51,06,10,1, 11.9,1,1, 2.976, 10489.262, 460.760, 52890.538 25/03/29,05:46:51,07,10,1, 11.9,1,1, 2.976, 10489.255, 460.768, 52890.468 25/03/29,05:46:51,08,10,1, 11.9,1,1, 2.976, 10489.209, 460.777, 52890.505 25/03/29,05:46:51,09,10,1, 11.9,1,1, 2.976, 10489.167, 460.775, 52890.592 25/03/29,05:46:51,10,10,1, 11.9,1,1, 2.976, 10489.134, 460.764, 52890.490 25/03/29,05:46:51,11,10,1, 11.9,1,1, 2.976, 10489.131, 460.776, 52890.516 25/03/29,05:46:51,12,10,1, 11.9,1,1, 2.976, 10489.086, 460.782, 52890.547 25/03/29,05:46:51,13,10,1, 11.9,1,1, 2.976, 10489.018, 460.774, 52890.491 25/03/29,05:46:51,14,10,1, 11.9,1,1, 2.976, 10489.019, 460.794, 52890.553 25/03/29,05:46:51,15,10,1, 11.9,1,1, 2.976, 10488.986, 460.775, 52890.516 25/03/29,05:46:51,16,10,1, 11.9,1,1, 2.976, 10488.953, 460.821, 52890.635 25/03/29,05:46:51,17,10,1, 11.9,1,1, 2.976, 10488.920, 460.819, 52890.623 25/03/29,05:46:51,18,10,1, 11.9,1,1, 2.976, 10488.850, 460.821, 52890.599 25/03/29,05:46:51,19,10,1, 11.9,1,1, 2.976, 10488.856, 460.813, 52890.518 25/03/29,05:46:52,00,08,1, 11.9,1,1, 2.976, 10488.850, 460.813, 52890.518 25/03/29,05:46:52,01,08,1, 11.9,1,1, 2.976, 10488.788, 460.831, 52890.580 25/03/29,05:46:52,02,08,1, 11.9,1,1, 2.976, 10488.742, 460.835, 52890.579 25/03/29,05:46:52,03,08,1, 11.9,1,1, 2.976, 10488.733, 460.822, 52890.598 25/03/29,05:46:52,04,08,1, 11.9,1,1, 2.976, 10488.671, 460.839, 52890.602 25/03/29,05:46:52,05,08,1, 11.9,1,1, 2.976, 10488.655, 460.858, 52890.613 25/03/29,05:46:52,06,08,1, 11.9,1,1, 2.976, 10488.599, 460.855, 52890.615 25/03/29,05:46:52,07,08,1, 11.9,1,1, 2.976, 10488.575, 460.889, 52890.604 25/03/29,05:46:52,08,08,1, 11.9,1,1, 2.976, 10488.564, 460.918, 52890.638 25/03/29,05:46:52,09,08,1, 11.9,1,1, 2.976, 10488.514, 460.889, 52890.636 25/03/29,05:46:52,10,08,1, 11.9,1,1, 2.976, 10488.477, 460.906, 52890.645 25/03/29,05:46:52,11,08,1, 11.9,1,1, 2.976, 10488.446, 460.898, 52890.662 25/03/29,05:46:52,12,08,1, 11.9,1,1, 2.976, 10488.411, 460.928, 52890.653 25/03/29,05:46:52,13,08,1, 11.9,1,1, 2.976, 10488.389, 460.914, 52890.652 25/03/29,05:46:52,14,08,1, 11.9,1,1, 2.976, 10488.338, 460.930, 52890.676 25/03/29,05:46:52,15,08,1, 11.9,1,1, 2.976, 10488.321, 460.941, 52890.661 25/03/29,05:46:52,16,08,1, 11.9,1,1, 2.976, 10488.276, 460.960, 52890.610 25/03/29,05:46:52,17,08,1, 11.9,1,1, 2.976, 10488.251, 460.962, 52890.659 25/03/29,05:46:52,18,08,1, 11.9,1,1, 2.976, 10488.228, 460.959, 52890.628 25/03/29,05:46:52,19,08,1, 11.9,1,1, 2.976, 10488.203, 460.972, 52890.694 25/03/29,05:46:53,00,07,1, 12.0,1,1, 2.973, 10488.199, 460.972, 52890.694 25/03/29,05:46:53,01,07,1, 12.0,1,1, 2.973, 10488.107, 460.981, 52890.661 25/03/29,05:46:53,02,07,1, 12.0,1,1, 2.973, 10488.089, 461.009, 52890.646 25/03/29,05:46:53,03,07,1, 12.0,1,1, 2.973, 10488.047, 461.044, 52890.665 25/03/29,05:46:53,04,07,1, 12.0,1,1, 2.973, 10488.024, 461.019, 52890.687 25/03/29,05:46:53,05,07,1, 12.0,1,1, 2.973, 10487.988, 461.043, 52890.696 25/03/29,05:46:53,06,07,1, 12.0,1,1, 2.973, 10487.936, 461.067, 52890.721 25/03/29,05:46:53,07,07,1, 12.0,1,1, 2.973, 10487.916, 461.076, 52890.690 25/03/29,05:46:53,08,07,1, 12.0,1,1, 2.973, 10487.894, 461.087, 52890.759 25/03/29,05:46:53,09,07,1, 12.0,1,1, 2.973, 10487.828, 461.102, 52890.744 25/03/29,05:46:53,10,07,1, 12.0,1,1, 2.973, 10487.817, 461.092, 52890.718 25/03/29,05:46:53,11,07,1, 12.0,1,1, 2.973, 10487.793, 461.116, 52890.739 25/03/29,05:46:53,12,07,1, 12.0,1,1, 2.973, 10487.757, 461.141, 52890.739 25/03/29,05:46:53,13,07,1, 12.0,1,1, 2.973, 10487.716, 461.138, 52890.745 25/03/29,05:46:53,14,07,1, 12.0,1,1, 2.973, 10487.681, 461.173, 52890.803 25/03/29,05:46:53,15,07,1, 12.0,1,1, 2.973, 10487.640, 461.166, 52890.755 25/03/29,05:46:53,16,07,1, 12.0,1,1, 2.973, 10487.624, 461.199, 52890.723 25/03/29,05:46:53,17,07,1, 12.0,1,1, 2.973, 10487.584, 461.200, 52890.739 25/03/29,05:46:53,18,07,1, 12.0,1,1, 2.973, 10487.529, 461.224, 52890.743 25/03/29,05:46:53,19,07,1, 12.0,1,1, 2.973, 10487.506, 461.238, 52890.760 25/03/29,05:46:54,00,08,1, 11.9,1,1, 2.968, 10487.506, 461.238, 52890.760 25/03/29,05:46:54,01,08,1, 11.9,1,1, 2.968, 10487.431, 461.269, 52890.766 25/03/29,05:46:54,02,08,1, 11.9,1,1, 2.968, 10487.401, 461.274, 52890.800 25/03/29,05:46:54,03,08,1, 11.9,1,1, 2.968, 10487.361, 461.291, 52890.784 25/03/29,05:46:54,04,08,1, 11.9,1,1, 2.968, 10487.358, 461.312, 52890.801 25/03/29,05:46:54,05,08,1, 11.9,1,1, 2.968, 10487.316, 461.329, 52890.839 25/03/29,05:46:54,06,08,1, 11.9,1,1, 2.968, 10487.280, 461.323, 52890.830 25/03/29,05:46:54,07,08,1, 11.9,1,1, 2.968, 10487.238, 461.355, 52890.826 25/03/29,05:46:54,08,08,1, 11.9,1,1, 2.968, 10487.210, 461.376, 52890.817 25/03/29,05:46:54,09,08,1, 11.9,1,1, 2.968, 10487.194, 461.379, 52890.826 25/03/29,05:46:54,10,08,1, 11.9,1,1, 2.968, 10487.175, 461.406, 52890.845 25/03/29,05:46:54,11,08,1, 11.9,1,1, 2.968, 10487.112, 461.415, 52890.834 25/03/29,05:46:54,12,08,1, 11.9,1,1, 2.968, 10487.072, 461.452, 52890.844 25/03/29,05:46:54,13,08,1, 11.9,1,1, 2.968, 10487.049, 461.424, 52890.864 25/03/29,05:46:54,14,08,1, 11.9,1,1, 2.968, 10487.024, 461.428, 52890.894 25/03/29,05:46:54,15,08,1, 11.9,1,1, 2.968, 10486.982, 461.455, 52890.862 25/03/29,05:46:54,16,08,1, 11.9,1,1, 2.968, 10486.931, 461.453, 52890.873 25/03/29,05:46:54,17,08,1, 11.9,1,1, 2.968, 10486.896, 461.477, 52890.914 25/03/29,05:46:54,18,08,1, 11.9,1,1, 2.968, 10486.883, 461.500, 52890.890 25/03/29,05:46:54,19,08,1, 11.9,1,1, 2.968, 10486.858, 461.519, 52890.905 25/03/29,05:46:55,00,09,1, 11.9,1,1, 2.977, 10486.856, 461.519, 52890.905 25/03/29,05:46:55,01,09,1, 11.9,1,1, 2.977, 10486.786, 461.562, 52890.936 25/03/29,05:46:55,02,09,1, 11.9,1,1, 2.977, 10486.772, 461.567, 52890.918 25/03/29,05:46:55,03,09,1, 11.9,1,1, 2.977, 10486.713, 461.593, 52890.908 25/03/29,05:46:55,04,09,1, 11.9,1,1, 2.977, 10486.661, 461.615, 52890.933 25/03/29,05:46:55,05,09,1, 11.9,1,1, 2.977, 10486.681, 461.610, 52890.937 25/03/29,05:46:55,06,09,1, 11.9,1,1, 2.977, 10486.630, 461.657, 52890.975 25/03/29,05:46:55,07,09,1, 11.9,1,1, 2.977, 10486.590, 461.637, 52890.925 25/03/29,05:46:55,08,09,1, 11.9,1,1, 2.977, 10486.572, 461.689, 52890.936 25/03/29,05:46:55,09,09,1, 11.9,1,1, 2.977, 10486.535, 461.675, 52890.966 25/03/29,05:46:55,10,09,1, 11.9,1,1, 2.977, 10486.498, 461.694, 52890.925 25/03/29,05:46:55,11,09,1, 11.9,1,1, 2.977, 10486.469, 461.699, 52890.957 25/03/29,05:46:55,12,09,1, 11.9,1,1, 2.977, 10486.453, 461.740, 52890.969 25/03/29,05:46:55,13,09,1, 11.9,1,1, 2.977, 10486.432, 461.734, 52890.956 25/03/29,05:46:55,14,09,1, 11.9,1,1, 2.977, 10486.376, 461.744, 52890.971 25/03/29,05:46:55,15,09,1, 11.9,1,1, 2.977, 10486.376, 461.767, 52890.953 25/03/29,05:46:55,16,09,1, 11.9,1,1, 2.977, 10486.329, 461.787, 52891.025 25/03/29,05:46:55,17,09,1, 11.9,1,1, 2.977, 10486.297, 461.793, 52890.914 25/03/29,05:46:55,18,09,1, 11.9,1,1, 2.977, 10486.256, 461.810, 52890.935 25/03/29,05:46:55,19,09,1, 11.9,1,1, 2.977, 10486.251, 461.841, 52891.004 25/03/29,05:46:56,00,10,1, 11.9,1,1, 2.976, 10486.246, 461.841, 52891.004 25/03/29,05:46:56,01,10,1, 11.9,1,1, 2.976, 10486.185, 461.869, 52890.986 25/03/29,05:46:56,02,10,1, 11.9,1,1, 2.976, 10486.161, 461.879, 52891.008 25/03/29,05:46:56,03,10,1, 11.9,1,1, 2.976, 10486.116, 461.899, 52891.055 25/03/29,05:46:56,04,10,1, 11.9,1,1, 2.976, 10486.090, 461.937, 52891.009 25/03/29,05:46:56,05,10,1, 11.9,1,1, 2.976, 10486.044, 461.956, 52891.073 25/03/29,05:46:56,06,10,1, 11.9,1,1, 2.976, 10486.024, 461.948, 52890.998 25/03/29,05:46:56,07,10,1, 11.9,1,1, 2.976, 10486.011, 461.949, 52891.049 25/03/29,05:46:56,08,10,1, 11.9,1,1, 2.976, 10485.975, 461.961, 52891.043 25/03/29,05:46:56,09,10,1, 11.9,1,1, 2.976, 10485.933, 462.000, 52891.002 25/03/29,05:46:56,10,10,1, 11.9,1,1, 2.976, 10485.930, 462.038, 52891.006 25/03/29,05:46:56,11,10,1, 11.9,1,1, 2.976, 10485.865, 462.042, 52891.029 25/03/29,05:46:56,12,10,1, 11.9,1,1, 2.976, 10485.850, 462.053, 52891.075 25/03/29,05:46:56,13,10,1, 11.9,1,1, 2.976, 10485.821, 462.067, 52891.033 25/03/29,05:46:56,14,10,1, 11.9,1,1, 2.976, 10485.782, 462.095, 52891.074 25/03/29,05:46:56,15,10,1, 11.9,1,1, 2.976, 10485.750, 462.107, 52891.002 25/03/29,05:46:56,16,10,1, 11.9,1,1, 2.976, 10485.727, 462.141, 52891.033 25/03/29,05:46:56,17,10,1, 11.9,1,1, 2.976, 10485.713, 462.153, 52891.024 25/03/29,05:46:56,18,10,1, 11.9,1,1, 2.976, 10485.685, 462.155, 52891.115 25/03/29,05:46:56,19,10,1, 11.9,1,1, 2.976, 10485.644, 462.213, 52891.220 25/03/29,05:46:57,00,09,1, 11.9,1,1, 2.973, 10485.637, 462.213, 52891.220 25/03/29,05:46:57,01,09,1, 11.9,1,1, 2.973, 10485.595, 462.202, 52891.019 25/03/29,05:46:57,02,09,1, 11.9,1,1, 2.973, 10485.580, 462.259, 52891.275 25/03/29,05:46:57,03,09,1, 11.9,1,1, 2.973, 10485.534, 462.285, 52891.254 25/03/29,05:46:57,04,09,1, 11.9,1,1, 2.973, 10485.524, 462.272, 52891.232 25/03/29,05:46:57,05,09,1, 11.9,1,1, 2.973, 10485.493, 462.310, 52891.274 25/03/29,05:46:57,06,09,1, 11.9,1,1, 2.973, 10485.459, 462.322, 52891.320 25/03/29,05:46:57,07,09,1, 11.9,1,1, 2.973, 10485.447, 462.335, 52891.212 25/03/29,05:46:57,08,09,1, 11.9,1,1, 2.973, 10485.429, 462.310, 52891.278 25/03/29,05:46:57,09,09,1, 11.9,1,1, 2.973, 10485.417, 462.358, 52891.277 25/03/29,05:46:57,10,09,1, 11.9,1,1, 2.973, 10485.398, 462.383, 52891.380 25/03/29,05:46:57,11,09,1, 11.9,1,1, 2.973, 10485.346, 462.374, 52891.201 25/03/29,05:46:57,12,09,1, 11.9,1,1, 2.973, 10485.328, 462.405, 52891.262 25/03/29,05:46:57,13,09,1, 11.9,1,1, 2.973, 10485.295, 462.458, 52891.320 25/03/29,05:46:57,14,09,1, 11.9,1,1, 2.973, 10485.266, 462.460, 52891.299 25/03/29,05:46:57,15,09,1, 11.9,1,1, 2.973, 10485.256, 462.452, 52891.181 25/03/29,05:46:57,16,09,1, 11.9,1,1, 2.973, 10485.247, 462.466, 52891.254 25/03/29,05:46:57,17,09,1, 11.9,1,1, 2.973, 10485.233, 462.490, 52891.258 25/03/29,05:46:57,18,09,1, 11.9,1,1, 2.973, 10485.164, 462.518, 52891.257 25/03/29,05:46:57,19,09,1, 11.9,1,1, 2.973, 10485.147, 462.520, 52891.193 25/03/29,05:46:58,00,09,1, 12.0,1,1, 2.976, 10485.145, 462.520, 52891.193 25/03/29,05:46:58,01,09,1, 12.0,1,1, 2.976, 10485.124, 462.548, 52891.198 25/03/29,05:46:58,02,09,1, 12.0,1,1, 2.976, 10485.104, 462.580, 52891.293 25/03/29,05:46:58,03,09,1, 12.0,1,1, 2.976, 10485.082, 462.585, 52891.175 25/03/29,05:46:58,04,09,1, 12.0,1,1, 2.976, 10485.065, 462.601, 52891.237 25/03/29,05:46:58,05,09,1, 12.0,1,1, 2.976, 10485.024, 462.604, 52891.307 25/03/29,05:46:58,06,09,1, 12.0,1,1, 2.976, 10485.029, 462.663, 52891.254 25/03/29,05:46:58,07,09,1, 12.0,1,1, 2.976, 10484.968, 462.668, 52891.204 25/03/29,05:46:58,08,09,1, 12.0,1,1, 2.976, 10484.953, 462.676, 52891.211 25/03/29,05:46:58,09,09,1, 12.0,1,1, 2.976, 10484.957, 462.684, 52891.268 25/03/29,05:46:58,10,09,1, 12.0,1,1, 2.976, 10484.940, 462.690, 52891.217 25/03/29,05:46:58,11,09,1, 12.0,1,1, 2.976, 10484.899, 462.696, 52891.255 25/03/29,05:46:58,12,09,1, 12.0,1,1, 2.976, 10484.898, 462.724, 52891.213 25/03/29,05:46:58,13,09,1, 12.0,1,1, 2.976, 10484.850, 462.732, 52891.282 25/03/29,05:46:58,14,09,1, 12.0,1,1, 2.976, 10484.859, 462.746, 52891.234 25/03/29,05:46:58,15,09,1, 12.0,1,1, 2.976, 10484.821, 462.783, 52891.262 25/03/29,05:46:58,16,09,1, 12.0,1,1, 2.976, 10484.801, 462.800, 52891.303 25/03/29,05:46:58,17,09,1, 12.0,1,1, 2.976, 10484.781, 462.824, 52891.267 25/03/29,05:46:58,18,09,1, 12.0,1,1, 2.976, 10484.789, 462.821, 52891.299 25/03/29,05:46:58,19,09,1, 12.0,1,1, 2.976, 10484.764, 462.864, 52891.326 25/03/29,05:46:59,00,10,1, 12.0,1,1, 2.966, 10484.761, 462.864, 52891.326 25/03/29,05:46:59,01,10,1, 12.0,1,1, 2.966, 10484.712, 462.880, 52891.255 25/03/29,05:46:59,02,10,1, 12.0,1,1, 2.966, 10484.691, 462.886, 52891.201 25/03/29,05:46:59,03,10,1, 12.0,1,1, 2.966, 10484.668, 462.892, 52891.287 25/03/29,05:46:59,04,10,1, 12.0,1,1, 2.966, 10484.650, 462.943, 52891.326 25/03/29,05:46:59,05,10,1, 12.0,1,1, 2.966, 10484.641, 462.942, 52891.260 25/03/29,05:46:59,06,10,1, 12.0,1,1, 2.966, 10484.617, 462.959, 52891.310 25/03/29,05:46:59,07,10,1, 12.0,1,1, 2.966, 10484.593, 462.974, 52891.266 25/03/29,05:46:59,08,10,1, 12.0,1,1, 2.966, 10484.595, 462.994, 52891.282 25/03/29,05:46:59,09,10,1, 12.0,1,1, 2.966, 10484.558, 462.984, 52891.303 25/03/29,05:46:59,10,10,1, 12.0,1,1, 2.966, 10484.557, 463.019, 52891.281 25/03/29,05:46:59,11,10,1, 12.0,1,1, 2.966, 10484.524, 463.016, 52891.262 25/03/29,05:46:59,12,10,1, 12.0,1,1, 2.966, 10484.510, 463.038, 52891.290 25/03/29,05:46:59,13,10,1, 12.0,1,1, 2.966, 10484.513, 463.052, 52891.257 25/03/29,05:46:59,14,10,1, 12.0,1,1, 2.966, 10484.476, 463.073, 52891.225 25/03/29,05:46:59,15,10,1, 12.0,1,1, 2.966, 10484.488, 463.095, 52891.315 25/03/29,05:46:59,16,10,1, 12.0,1,1, 2.966, 10484.439, 463.124, 52891.265 25/03/29,05:46:59,17,10,1, 12.0,1,1, 2.966, 10484.432, 463.110, 52891.295 25/03/29,05:46:59,18,10,1, 12.0,1,1, 2.966, 10484.422, 463.169, 52891.308 25/03/29,05:46:59,19,10,1, 12.0,1,1, 2.966, 10484.400, 463.141, 52891.298 25/03/29,05:47:00,00,10,1, 11.9,1,1, 2.968, 10484.394, 463.141, 52891.298 25/03/29,05:47:00,01,10,1, 11.9,1,1, 2.968, 10484.365, 463.191, 52891.276 25/03/29,05:47:00,02,10,1, 11.9,1,1, 2.968, 10484.346, 463.194, 52891.097 25/03/29,05:47:00,03,10,1, 11.9,1,1, 2.968, 10484.343, 463.156, 52891.101 25/03/29,05:47:00,04,10,1, 11.9,1,1, 2.968, 10484.323, 463.212, 52891.169 25/03/29,05:47:00,05,10,1, 11.9,1,1, 2.968, 10484.327, 463.215, 52891.114 25/03/29,05:47:00,06,10,1, 11.9,1,1, 2.968, 10484.291, 463.223, 52891.148 25/03/29,05:47:00,07,10,1, 11.9,1,1, 2.968, 10484.276, 463.245, 52891.149 25/03/29,05:47:00,08,10,1, 11.9,1,1, 2.968, 10484.257, 463.236, 52891.173 25/03/29,05:47:00,09,10,1, 11.9,1,1, 2.968, 10484.253, 463.282, 52891.164 25/03/29,05:47:00,10,10,1, 11.9,1,1, 2.968, 10484.244, 463.288, 52891.126 25/03/29,05:47:00,11,10,1, 11.9,1,1, 2.968, 10484.238, 463.308, 52891.130 25/03/29,05:47:00,12,10,1, 11.9,1,1, 2.968, 10484.219, 463.318, 52891.115 25/03/29,05:47:00,13,10,1, 11.9,1,1, 2.968, 10484.161, 463.343, 52891.134 25/03/29,05:47:00,14,10,1, 11.9,1,1, 2.968, 10484.191, 463.346, 52891.146 25/03/29,05:47:00,15,10,1, 11.9,1,1, 2.968, 10484.170, 463.375, 52891.127 25/03/29,05:47:00,16,10,1, 11.9,1,1, 2.968, 10484.144, 463.372, 52891.155 25/03/29,05:47:00,17,10,1, 11.9,1,1, 2.968, 10484.141, 463.374, 52891.122 25/03/29,05:47:00,18,10,1, 11.9,1,1, 2.968, 10484.127, 463.369, 52891.122 25/03/29,05:47:00,19,10,1, 11.9,1,1, 2.968, 10484.105, 463.388, 52891.092 25/03/29,05:47:01,00,08,1, 11.9,1,1, 2.973, 10484.102, 463.388, 52891.092 25/03/29,05:47:01,01,08,1, 11.9,1,1, 2.973, 10484.075, 463.443, 52891.140 25/03/29,05:47:01,02,08,1, 11.9,1,1, 2.973, 10484.088, 463.431, 52891.104 25/03/29,05:47:01,03,08,1, 11.9,1,1, 2.973, 10484.065, 463.435, 52891.103 25/03/29,05:47:01,04,08,1, 11.9,1,1, 2.973, 10484.033, 463.475, 52891.164 25/03/29,05:47:01,05,08,1, 11.9,1,1, 2.973, 10484.029, 463.466, 52891.140 25/03/29,05:47:01,06,08,1, 11.9,1,1, 2.973, 10484.026, 463.464, 52891.141 25/03/29,05:47:01,07,08,1, 11.9,1,1, 2.973, 10484.004, 463.480, 52891.068 25/03/29,05:47:01,08,08,1, 11.9,1,1, 2.973, 10483.971, 463.488, 52891.134 25/03/29,05:47:01,09,08,1, 11.9,1,1, 2.973, 10483.953, 463.498, 52891.040 25/03/29,05:47:01,10,08,1, 11.9,1,1, 2.973, 10483.947, 463.521, 52891.072 25/03/29,05:47:01,11,08,1, 11.9,1,1, 2.973, 10483.941, 463.522, 52891.103 25/03/29,05:47:01,12,08,1, 11.9,1,1, 2.973, 10483.927, 463.534, 52891.065 25/03/29,05:47:01,13,08,1, 11.9,1,1, 2.973, 10483.945, 463.558, 52891.039 25/03/29,05:47:01,14,08,1, 11.9,1,1, 2.973, 10483.913, 463.543, 52891.041 25/03/29,05:47:01,15,08,1, 11.9,1,1, 2.973, 10483.897, 463.581, 52891.080 25/03/29,05:47:01,16,08,1, 11.9,1,1, 2.973, 10483.898, 463.569, 52891.027 25/03/29,05:47:01,17,08,1, 11.9,1,1, 2.973, 10483.895, 463.595, 52891.027 25/03/29,05:47:01,18,08,1, 11.9,1,1, 2.973, 10483.872, 463.607, 52891.084 25/03/29,05:47:01,19,08,1, 11.9,1,1, 2.973, 10483.835, 463.588, 52891.051 25/03/29,05:47:02,00,09,1, 11.9,1,1, 2.974, 10483.835, 463.588, 52891.051 25/03/29,05:47:02,01,09,1, 11.9,1,1, 2.974, 10483.823, 463.610, 52891.049 25/03/29,05:47:02,02,09,1, 11.9,1,1, 2.974, 10483.816, 463.643, 52891.080 25/03/29,05:47:02,03,09,1, 11.9,1,1, 2.974, 10483.814, 463.628, 52890.991 25/03/29,05:47:02,04,09,1, 11.9,1,1, 2.974, 10483.785, 463.670, 52891.097 25/03/29,05:47:02,05,09,1, 11.9,1,1, 2.974, 10483.771, 463.675, 52891.076 25/03/29,05:47:02,06,09,1, 11.9,1,1, 2.974, 10483.776, 463.649, 52890.993 25/03/29,05:47:02,07,09,1, 11.9,1,1, 2.974, 10483.744, 463.671, 52891.082 25/03/29,05:47:02,08,09,1, 11.9,1,1, 2.974, 10483.742, 463.695, 52891.086 25/03/29,05:47:02,09,09,1, 11.9,1,1, 2.974, 10483.745, 463.676, 52890.938 25/03/29,05:47:02,10,09,1, 11.9,1,1, 2.974, 10483.696, 463.696, 52891.046 25/03/29,05:47:02,11,09,1, 11.9,1,1, 2.974, 10483.720, 463.703, 52891.016 25/03/29,05:47:02,12,09,1, 11.9,1,1, 2.974, 10483.696, 463.718, 52890.987 25/03/29,05:47:02,13,09,1, 11.9,1,1, 2.974, 10483.705, 463.720, 52890.968 25/03/29,05:47:02,14,09,1, 11.9,1,1, 2.974, 10483.689, 463.718, 52890.984 25/03/29,05:47:02,15,09,1, 11.9,1,1, 2.974, 10483.677, 463.713, 52890.982 25/03/29,05:47:02,16,09,1, 11.9,1,1, 2.974, 10483.659, 463.771, 52890.994 25/03/29,05:47:02,17,09,1, 11.9,1,1, 2.974, 10483.671, 463.748, 52890.885 25/03/29,05:47:02,18,09,1, 11.9,1,1, 2.974, 10483.707, 463.736, 52890.687 25/03/29,05:47:02,19,09,1, 11.9,1,1, 2.974, 10483.651, 463.756, 52890.915 25/03/29,05:47:03,00,08,1, 12.0,1,1, 2.973, 10483.651, 463.756, 52890.915 25/03/29,05:47:03,01,08,1, 12.0,1,1, 2.973, 10483.634, 463.757, 52890.821 25/03/29,05:47:03,02,08,1, 12.0,1,1, 2.973, 10483.627, 463.774, 52890.912 25/03/29,05:47:03,03,08,1, 12.0,1,1, 2.973, 10483.585, 463.790, 52890.960 25/03/29,05:47:03,04,08,1, 12.0,1,1, 2.973, 10483.628, 463.817, 52891.030 25/03/29,05:47:03,05,08,1, 12.0,1,1, 2.973, 10483.579, 463.798, 52890.949 25/03/29,05:47:03,06,08,1, 12.0,1,1, 2.973, 10483.580, 463.804, 52890.896 25/03/29,05:47:03,07,08,1, 12.0,1,1, 2.973, 10483.560, 463.799, 52890.928 25/03/29,05:47:03,08,08,1, 12.0,1,1, 2.973, 10483.539, 463.791, 52890.872 25/03/29,05:47:03,09,08,1, 12.0,1,1, 2.973, 10483.546, 463.797, 52890.868 25/03/29,05:47:03,10,08,1, 12.0,1,1, 2.973, 10483.524, 463.813, 52890.856 25/03/29,05:47:03,11,08,1, 12.0,1,1, 2.973, 10483.536, 463.816, 52890.877 25/03/29,05:47:03,12,08,1, 12.0,1,1, 2.973, 10483.530, 463.810, 52890.823 25/03/29,05:47:03,13,08,1, 12.0,1,1, 2.973, 10483.488, 463.803, 52890.899 25/03/29,05:47:03,14,08,1, 12.0,1,1, 2.973, 10483.485, 463.826, 52890.887 25/03/29,05:47:03,15,08,1, 12.0,1,1, 2.973, 10483.503, 463.825, 52890.773 25/03/29,05:47:03,16,08,1, 12.0,1,1, 2.973, 10483.508, 463.816, 52890.883 25/03/29,05:47:03,17,08,1, 12.0,1,1, 2.973, 10483.484, 463.837, 52890.845 25/03/29,05:47:03,18,08,1, 12.0,1,1, 2.973, 10483.463, 463.844, 52890.836 25/03/29,05:47:03,19,08,1, 12.0,1,1, 2.973, 10483.452, 463.868, 52890.857 25/03/29,05:47:04,00,07,1, 11.9,1,1, 2.969, 10483.451, 463.868, 52890.857 25/03/29,05:47:04,01,07,1, 11.9,1,1, 2.969, 10483.456, 463.867, 52890.817 25/03/29,05:47:04,02,07,1, 11.9,1,1, 2.969, 10483.419, 463.859, 52890.809 25/03/29,05:47:04,03,07,1, 11.9,1,1, 2.969, 10483.449, 463.837, 52890.804 25/03/29,05:47:04,04,07,1, 11.9,1,1, 2.969, 10483.452, 463.856, 52890.804 25/03/29,05:47:04,05,07,1, 11.9,1,1, 2.969, 10483.405, 463.865, 52890.762 25/03/29,05:47:04,06,07,1, 11.9,1,1, 2.969, 10483.414, 463.873, 52890.828 25/03/29,05:47:04,07,07,1, 11.9,1,1, 2.969, 10483.396, 463.870, 52890.769 25/03/29,05:47:04,08,07,1, 11.9,1,1, 2.969, 10483.363, 463.847, 52890.709 25/03/29,05:47:04,09,07,1, 11.9,1,1, 2.969, 10483.385, 463.865, 52890.751 25/03/29,05:47:04,10,07,1, 11.9,1,1, 2.969, 10483.364, 463.873, 52890.746 25/03/29,05:47:04,11,07,1, 11.9,1,1, 2.969, 10483.354, 463.874, 52890.740 25/03/29,05:47:04,12,07,1, 11.9,1,1, 2.969, 10483.366, 463.862, 52890.724 25/03/29,05:47:04,13,07,1, 11.9,1,1, 2.969, 10483.344, 463.839, 52890.676 25/03/29,05:47:04,14,07,1, 11.9,1,1, 2.969, 10483.354, 463.872, 52890.681 25/03/29,05:47:04,15,07,1, 11.9,1,1, 2.969, 10483.322, 463.861, 52890.717 25/03/29,05:47:04,16,07,1, 11.9,1,1, 2.969, 10483.317, 463.860, 52890.628 25/03/29,05:47:04,17,07,1, 11.9,1,1, 2.969, 10483.303, 463.862, 52890.652 25/03/29,05:47:04,18,07,1, 11.9,1,1, 2.969, 10483.316, 463.872, 52890.678 25/03/29,05:47:04,19,07,1, 11.9,1,1, 2.969, 10483.323, 463.860, 52890.684 25/03/29,05:47:05,00,07,1, 12.0,1,1, 2.974, 10483.317, 463.860, 52890.684 25/03/29,05:47:05,01,07,1, 12.0,1,1, 2.974, 10483.305, 463.842, 52890.651 25/03/29,05:47:05,02,07,1, 12.0,1,1, 2.974, 10483.304, 463.837, 52890.677 25/03/29,05:47:05,03,07,1, 12.0,1,1, 2.974, 10483.257, 463.835, 52890.606 25/03/29,05:47:05,04,07,1, 12.0,1,1, 2.974, 10483.277, 463.855, 52890.649 25/03/29,05:47:05,05,07,1, 12.0,1,1, 2.974, 10483.261, 463.853, 52890.586 25/03/29,05:47:05,06,07,1, 12.0,1,1, 2.974, 10483.267, 463.835, 52890.648 25/03/29,05:47:05,07,07,1, 12.0,1,1, 2.974, 10483.251, 463.819, 52890.601 25/03/29,05:47:05,08,07,1, 12.0,1,1, 2.974, 10483.259, 463.807, 52890.603 25/03/29,05:47:05,09,07,1, 12.0,1,1, 2.974, 10483.237, 463.823, 52890.528 25/03/29,05:47:05,10,07,1, 12.0,1,1, 2.974, 10483.239, 463.814, 52890.557 25/03/29,05:47:05,11,07,1, 12.0,1,1, 2.974, 10483.212, 463.828, 52890.633 25/03/29,05:47:05,12,07,1, 12.0,1,1, 2.974, 10483.203, 463.820, 52890.533 25/03/29,05:47:05,13,07,1, 12.0,1,1, 2.974, 10483.206, 463.815, 52890.514 25/03/29,05:47:05,14,07,1, 12.0,1,1, 2.974, 10483.208, 463.800, 52890.590 25/03/29,05:47:05,15,07,1, 12.0,1,1, 2.974, 10483.190, 463.808, 52890.563 25/03/29,05:47:05,16,07,1, 12.0,1,1, 2.974, 10483.220, 463.796, 52890.498 25/03/29,05:47:05,17,07,1, 12.0,1,1, 2.974, 10483.188, 463.785, 52890.482 25/03/29,05:47:05,18,07,1, 12.0,1,1, 2.974, 10483.161, 463.758, 52890.462 25/03/29,05:47:05,19,07,1, 12.0,1,1, 2.974, 10483.170, 463.782, 52890.452 25/03/29,05:47:06,00,07,1, 11.9,1,1, 2.965, 10483.167, 463.782, 52890.452 25/03/29,05:47:06,01,07,1, 11.9,1,1, 2.965, 10483.164, 463.777, 52890.484 25/03/29,05:47:06,02,07,1, 11.9,1,1, 2.965, 10483.156, 463.752, 52890.512 25/03/29,05:47:06,03,07,1, 11.9,1,1, 2.965, 10483.142, 463.734, 52890.440 25/03/29,05:47:06,04,07,1, 11.9,1,1, 2.965, 10483.125, 463.755, 52890.450 25/03/29,05:47:06,05,07,1, 11.9,1,1, 2.965, 10483.147, 463.736, 52890.388 25/03/29,05:47:06,06,07,1, 11.9,1,1, 2.965, 10483.114, 463.721, 52890.397 25/03/29,05:47:06,07,07,1, 11.9,1,1, 2.965, 10483.127, 463.713, 52890.386 25/03/29,05:47:06,08,07,1, 11.9,1,1, 2.965, 10483.129, 463.700, 52890.470 25/03/29,05:47:06,09,07,1, 11.9,1,1, 2.965, 10483.116, 463.700, 52890.365 25/03/29,05:47:06,10,07,1, 11.9,1,1, 2.965, 10483.130, 463.709, 52890.384 25/03/29,05:47:06,11,07,1, 11.9,1,1, 2.965, 10483.090, 463.713, 52890.328 25/03/29,05:47:06,12,07,1, 11.9,1,1, 2.965, 10483.119, 463.694, 52890.335 25/03/29,05:47:06,13,07,1, 11.9,1,1, 2.965, 10483.094, 463.679, 52890.336 25/03/29,05:47:06,14,07,1, 11.9,1,1, 2.965, 10483.105, 463.678, 52890.262 25/03/29,05:47:06,15,07,1, 11.9,1,1, 2.965, 10483.107, 463.667, 52890.307 25/03/29,05:47:06,16,07,1, 11.9,1,1, 2.965, 10483.116, 463.666, 52890.371 25/03/29,05:47:06,17,07,1, 11.9,1,1, 2.965, 10483.094, 463.659, 52890.294 25/03/29,05:47:06,18,07,1, 11.9,1,1, 2.965, 10483.076, 463.670, 52890.294 25/03/29,05:47:06,19,07,1, 11.9,1,1, 2.965, 10483.085, 463.634, 52890.280 25/03/29,05:47:07,00,08,1, 11.9,1,1, 2.975, 10483.084, 463.634, 52890.280 25/03/29,05:47:07,01,08,1, 11.9,1,1, 2.975, 10483.063, 463.636, 52890.289 25/03/29,05:47:07,02,08,1, 11.9,1,1, 2.975, 10483.072, 463.576, 52890.142 25/03/29,05:47:07,03,08,1, 11.9,1,1, 2.975, 10483.035, 463.586, 52890.230 25/03/29,05:47:07,04,08,1, 11.9,1,1, 2.975, 10483.072, 463.569, 52890.211 25/03/29,05:47:07,05,08,1, 11.9,1,1, 2.975, 10483.045, 463.537, 52890.188 25/03/29,05:47:07,06,08,1, 11.9,1,1, 2.975, 10483.040, 463.558, 52890.190 25/03/29,05:47:07,07,08,1, 11.9,1,1, 2.975, 10483.041, 463.544, 52890.132 25/03/29,05:47:07,08,08,1, 11.9,1,1, 2.975, 10483.056, 463.519, 52890.184 25/03/29,05:47:07,09,08,1, 11.9,1,1, 2.975, 10483.052, 463.507, 52890.201 25/03/29,05:47:07,10,08,1, 11.9,1,1, 2.975, 10483.041, 463.485, 52890.086 25/03/29,05:47:07,11,08,1, 11.9,1,1, 2.975, 10483.030, 463.488, 52890.119 25/03/29,05:47:07,12,08,1, 11.9,1,1, 2.975, 10483.033, 463.471, 52890.181 25/03/29,05:47:07,13,08,1, 11.9,1,1, 2.975, 10483.049, 463.477, 52890.146 25/03/29,05:47:07,14,08,1, 11.9,1,1, 2.975, 10483.029, 463.457, 52890.079 25/03/29,05:47:07,15,08,1, 11.9,1,1, 2.975, 10483.045, 463.431, 52890.131 25/03/29,05:47:07,16,08,1, 11.9,1,1, 2.975, 10483.012, 463.440, 52890.044 25/03/29,05:47:07,17,08,1, 11.9,1,1, 2.975, 10483.006, 463.426, 52890.099 25/03/29,05:47:07,18,08,1, 11.9,1,1, 2.975, 10483.001, 463.422, 52889.991 25/03/29,05:47:07,19,08,1, 11.9,1,1, 2.975, 10482.987, 463.398, 52889.977 25/03/29,05:47:08,00,06,1, 11.9,1,1, 2.977, 10482.984, 463.398, 52889.977 25/03/29,05:47:08,01,06,1, 11.9,1,1, 2.977, 10482.981, 463.373, 52889.970 25/03/29,05:47:08,02,06,1, 11.9,1,1, 2.977, 10483.002, 463.357, 52890.001 25/03/29,05:47:08,03,06,1, 11.9,1,1, 2.977, 10482.979, 463.371, 52889.980 25/03/29,05:47:08,04,06,1, 11.9,1,1, 2.977, 10482.968, 463.340, 52889.999 25/03/29,05:47:08,05,06,1, 11.9,1,1, 2.977, 10483.002, 463.333, 52889.897 25/03/29,05:47:08,06,06,1, 11.9,1,1, 2.977, 10482.994, 463.308, 52889.929 25/03/29,05:47:08,07,06,1, 11.9,1,1, 2.977, 10482.948, 463.285, 52889.907 25/03/29,05:47:08,08,06,1, 11.9,1,1, 2.977, 10482.967, 463.283, 52889.877 25/03/29,05:47:08,09,06,1, 11.9,1,1, 2.977, 10482.961, 463.286, 52889.881 25/03/29,05:47:08,10,06,1, 11.9,1,1, 2.977, 10482.948, 463.226, 52889.886 25/03/29,05:47:08,11,06,1, 11.9,1,1, 2.977, 10482.950, 463.223, 52889.817 25/03/29,05:47:08,12,06,1, 11.9,1,1, 2.977, 10482.950, 463.217, 52889.826 25/03/29,05:47:08,13,06,1, 11.9,1,1, 2.977, 10482.949, 463.183, 52889.850 25/03/29,05:47:08,14,06,1, 11.9,1,1, 2.977, 10482.952, 463.192, 52889.787 25/03/29,05:47:08,15,06,1, 11.9,1,1, 2.977, 10482.973, 463.170, 52889.757 25/03/29,05:47:08,16,06,1, 11.9,1,1, 2.977, 10482.970, 463.150, 52889.851 25/03/29,05:47:08,17,06,1, 11.9,1,1, 2.977, 10482.970, 463.138, 52889.803 25/03/29,05:47:08,18,06,1, 11.9,1,1, 2.977, 10482.948, 463.118, 52889.792 25/03/29,05:47:08,19,06,1, 11.9,1,1, 2.977, 10482.946, 463.078, 52889.794 25/03/29,05:47:09,00,08,1, 11.9,1,1, 2.977, 10482.942, 463.078, 52889.794 25/03/29,05:47:09,01,08,1, 11.9,1,1, 2.977, 10482.972, 463.085, 52889.707 25/03/29,05:47:09,02,08,1, 11.9,1,1, 2.977, 10482.920, 463.066, 52889.722 25/03/29,05:47:09,03,08,1, 11.9,1,1, 2.977, 10482.921, 463.031, 52889.633 25/03/29,05:47:09,04,08,1, 11.9,1,1, 2.977, 10482.922, 463.027, 52889.700 25/03/29,05:47:09,05,08,1, 11.9,1,1, 2.977, 10482.926, 463.017, 52889.717 25/03/29,05:47:09,06,08,1, 11.9,1,1, 2.977, 10482.924, 462.974, 52889.671 25/03/29,05:47:09,07,08,1, 11.9,1,1, 2.977, 10482.925, 462.974, 52889.673 25/03/29,05:47:09,08,08,1, 11.9,1,1, 2.977, 10482.912, 462.945, 52889.646 25/03/29,05:47:09,09,08,1, 11.9,1,1, 2.977, 10482.925, 462.933, 52889.657 25/03/29,05:47:09,10,08,1, 11.9,1,1, 2.977, 10482.930, 462.918, 52889.573 25/03/29,05:47:09,11,08,1, 11.9,1,1, 2.977, 10482.913, 462.909, 52889.583 25/03/29,05:47:09,12,08,1, 11.9,1,1, 2.977, 10482.915, 462.874, 52889.617 25/03/29,05:47:09,13,08,1, 11.9,1,1, 2.977, 10482.913, 462.860, 52889.523 25/03/29,05:47:09,14,08,1, 11.9,1,1, 2.977, 10482.916, 462.831, 52889.517 25/03/29,05:47:09,15,08,1, 11.9,1,1, 2.977, 10482.885, 462.828, 52889.476 25/03/29,05:47:09,16,08,1, 11.9,1,1, 2.977, 10482.890, 462.802, 52889.469 25/03/29,05:47:09,17,08,1, 11.9,1,1, 2.977, 10482.876, 462.791, 52889.467 25/03/29,05:47:09,18,08,1, 11.9,1,1, 2.977, 10482.884, 462.776, 52889.515 25/03/29,05:47:09,19,08,1, 11.9,1,1, 2.977, 10482.887, 462.733, 52889.460 25/03/29,05:47:10,00,07,1, 11.9,1,1, 2.977, 10482.883, 462.733, 52889.460 25/03/29,05:47:10,01,07,1, 11.9,1,1, 2.977, 10482.884, 462.726, 52889.456 25/03/29,05:47:10,02,07,1, 11.9,1,1, 2.977, 10482.894, 462.696, 52889.392 25/03/29,05:47:10,03,07,1, 11.9,1,1, 2.977, 10482.891, 462.657, 52889.391 25/03/29,05:47:10,04,07,1, 11.9,1,1, 2.977, 10482.880, 462.625, 52889.316 25/03/29,05:47:10,05,07,1, 11.9,1,1, 2.977, 10482.905, 462.617, 52889.366 25/03/29,05:47:10,06,07,1, 11.9,1,1, 2.977, 10482.882, 462.587, 52889.330 25/03/29,05:47:10,07,07,1, 11.9,1,1, 2.977, 10482.871, 462.568, 52889.387 25/03/29,05:47:10,08,07,1, 11.9,1,1, 2.977, 10482.884, 462.548, 52889.286 25/03/29,05:47:10,09,07,1, 11.9,1,1, 2.977, 10482.886, 462.519, 52889.294 25/03/29,05:47:10,10,07,1, 11.9,1,1, 2.977, 10482.886, 462.485, 52889.288 25/03/29,05:47:10,11,07,1, 11.9,1,1, 2.977, 10482.878, 462.469, 52889.249 25/03/29,05:47:10,12,07,1, 11.9,1,1, 2.977, 10482.894, 462.454, 52889.293 25/03/29,05:47:10,13,07,1, 11.9,1,1, 2.977, 10482.875, 462.434, 52889.254 25/03/29,05:47:10,14,07,1, 11.9,1,1, 2.977, 10482.854, 462.430, 52889.223 25/03/29,05:47:10,15,07,1, 11.9,1,1, 2.977, 10482.862, 462.366, 52889.205 25/03/29,05:47:10,16,07,1, 11.9,1,1, 2.977, 10482.837, 462.357, 52889.237 25/03/29,05:47:10,17,07,1, 11.9,1,1, 2.977, 10482.843, 462.309, 52889.143 25/03/29,05:47:10,18,07,1, 11.9,1,1, 2.977, 10482.854, 462.301, 52889.173 25/03/29,05:47:10,19,07,1, 11.9,1,1, 2.977, 10482.836, 462.284, 52889.166 25/03/29,05:47:11,00,06,1, 12.0,1,1, 2.976, 10482.833, 462.284, 52889.166 25/03/29,05:47:11,01,06,1, 12.0,1,1, 2.976, 10482.845, 462.240, 52889.103 25/03/29,05:47:11,02,06,1, 12.0,1,1, 2.976, 10482.817, 462.223, 52889.131 25/03/29,05:47:11,03,06,1, 12.0,1,1, 2.976, 10482.856, 462.176, 52889.065 25/03/29,05:47:11,04,06,1, 12.0,1,1, 2.976, 10482.822, 462.168, 52889.046 25/03/29,05:47:11,05,06,1, 12.0,1,1, 2.976, 10482.832, 462.137, 52889.045 25/03/29,05:47:11,06,06,1, 12.0,1,1, 2.976, 10482.833, 462.132, 52888.977 25/03/29,05:47:11,07,06,1, 12.0,1,1, 2.976, 10482.813, 462.078, 52888.946 25/03/29,05:47:11,08,06,1, 12.0,1,1, 2.976, 10482.816, 462.043, 52888.963 25/03/29,05:47:11,09,06,1, 12.0,1,1, 2.976, 10482.820, 462.036, 52888.955 25/03/29,05:47:11,10,06,1, 12.0,1,1, 2.976, 10482.796, 462.017, 52888.944 25/03/29,05:47:11,11,06,1, 12.0,1,1, 2.976, 10482.804, 462.014, 52888.956 25/03/29,05:47:11,12,06,1, 12.0,1,1, 2.976, 10482.803, 461.975, 52888.901 25/03/29,05:47:11,13,06,1, 12.0,1,1, 2.976, 10482.815, 461.947, 52888.899 25/03/29,05:47:11,14,06,1, 12.0,1,1, 2.976, 10482.808, 461.922, 52888.920 25/03/29,05:47:11,15,06,1, 12.0,1,1, 2.976, 10482.794, 461.917, 52888.950 25/03/29,05:47:11,16,06,1, 12.0,1,1, 2.976, 10482.775, 461.892, 52888.866 25/03/29,05:47:11,17,06,1, 12.0,1,1, 2.976, 10482.770, 461.853, 52888.813 25/03/29,05:47:11,18,06,1, 12.0,1,1, 2.976, 10482.771, 461.843, 52888.847 25/03/29,05:47:11,19,06,1, 12.0,1,1, 2.976, 10482.764, 461.783, 52888.821 25/03/29,05:47:12,00,08,1, 12.0,1,1, 2.969, 10482.758, 461.783, 52888.821 25/03/29,05:47:12,01,08,1, 12.0,1,1, 2.969, 10482.742, 461.761, 52888.764 25/03/29,05:47:12,02,08,1, 12.0,1,1, 2.969, 10482.772, 461.736, 52888.746 25/03/29,05:47:12,03,08,1, 12.0,1,1, 2.969, 10482.714, 461.702, 52888.745 25/03/29,05:47:12,04,08,1, 12.0,1,1, 2.969, 10482.738, 461.670, 52888.711 25/03/29,05:47:12,05,08,1, 12.0,1,1, 2.969, 10482.736, 461.639, 52888.687 25/03/29,05:47:12,06,08,1, 12.0,1,1, 2.969, 10482.722, 461.635, 52888.750 25/03/29,05:47:12,07,08,1, 12.0,1,1, 2.969, 10482.733, 461.606, 52888.677 25/03/29,05:47:12,08,08,1, 12.0,1,1, 2.969, 10482.712, 461.592, 52888.612 25/03/29,05:47:12,09,08,1, 12.0,1,1, 2.969, 10482.716, 461.541, 52888.664 25/03/29,05:47:12,10,08,1, 12.0,1,1, 2.969, 10482.712, 461.524, 52888.655 25/03/29,05:47:12,11,08,1, 12.0,1,1, 2.969, 10482.687, 461.493, 52888.568 25/03/29,05:47:12,12,08,1, 12.0,1,1, 2.969, 10482.698, 461.460, 52888.561 25/03/29,05:47:12,13,08,1, 12.0,1,1, 2.969, 10482.674, 461.414, 52888.526 25/03/29,05:47:12,14,08,1, 12.0,1,1, 2.969, 10482.672, 461.396, 52888.582 25/03/29,05:47:12,15,08,1, 12.0,1,1, 2.969, 10482.677, 461.365, 52888.586 25/03/29,05:47:12,16,08,1, 12.0,1,1, 2.969, 10482.669, 461.352, 52888.504 25/03/29,05:47:12,17,08,1, 12.0,1,1, 2.969, 10482.664, 461.314, 52888.524 25/03/29,05:47:12,18,08,1, 12.0,1,1, 2.969, 10482.669, 461.282, 52888.477 25/03/29,05:47:12,19,08,1, 12.0,1,1, 2.969, 10482.633, 461.260, 52888.450 25/03/29,05:47:13,00,07,1, 11.9,1,1, 2.965, 10482.633, 461.260, 52888.450 25/03/29,05:47:13,01,07,1, 11.9,1,1, 2.965, 10482.623, 461.191, 52888.416 25/03/29,05:47:13,02,07,1, 11.9,1,1, 2.965, 10482.625, 461.192, 52888.461 25/03/29,05:47:13,03,07,1, 11.9,1,1, 2.965, 10482.629, 461.139, 52888.438 25/03/29,05:47:13,04,07,1, 11.9,1,1, 2.965, 10482.593, 461.109, 52888.353 25/03/29,05:47:13,05,07,1, 11.9,1,1, 2.965, 10482.607, 461.083, 52888.324 25/03/29,05:47:13,06,07,1, 11.9,1,1, 2.965, 10482.583, 461.030, 52888.407 25/03/29,05:47:13,07,07,1, 11.9,1,1, 2.965, 10482.587, 461.026, 52888.345 25/03/29,05:47:13,08,07,1, 11.9,1,1, 2.965, 10482.598, 461.009, 52888.337 25/03/29,05:47:13,09,07,1, 11.9,1,1, 2.965, 10482.561, 461.002, 52888.324 25/03/29,05:47:13,10,07,1, 11.9,1,1, 2.965, 10482.558, 460.947, 52888.243 25/03/29,05:47:13,11,07,1, 11.9,1,1, 2.965, 10482.578, 460.907, 52888.244 25/03/29,05:47:13,12,07,1, 11.9,1,1, 2.965, 10482.528, 460.889, 52888.312 25/03/29,05:47:13,13,07,1, 11.9,1,1, 2.965, 10482.514, 460.871, 52888.307 25/03/29,05:47:13,14,07,1, 11.9,1,1, 2.965, 10482.517, 460.805, 52888.239 25/03/29,05:47:13,15,07,1, 11.9,1,1, 2.965, 10482.510, 460.804, 52888.211 25/03/29,05:47:13,16,07,1, 11.9,1,1, 2.965, 10482.495, 460.781, 52888.159 25/03/29,05:47:13,17,07,1, 11.9,1,1, 2.965, 10482.481, 460.764, 52888.168 25/03/29,05:47:13,18,07,1, 11.9,1,1, 2.965, 10482.491, 460.722, 52888.156 25/03/29,05:47:13,19,07,1, 11.9,1,1, 2.965, 10482.491, 460.685, 52888.147 25/03/29,05:47:14,00,08,1, 11.9,1,1, 2.979, 10482.483, 460.685, 52888.147 25/03/29,05:47:14,01,08,1, 11.9,1,1, 2.979, 10482.484, 460.645, 52888.163 25/03/29,05:47:14,02,08,1, 11.9,1,1, 2.979, 10482.436, 460.597, 52888.123 25/03/29,05:47:14,03,08,1, 11.9,1,1, 2.979, 10482.437, 460.574, 52888.060 25/03/29,05:47:14,04,08,1, 11.9,1,1, 2.979, 10482.420, 460.546, 52888.033 25/03/29,05:47:14,05,08,1, 11.9,1,1, 2.979, 10482.429, 460.496, 52888.022 25/03/29,05:47:14,06,08,1, 11.9,1,1, 2.979, 10482.394, 460.496, 52888.070 25/03/29,05:47:14,07,08,1, 11.9,1,1, 2.979, 10482.389, 460.456, 52888.085 25/03/29,05:47:14,08,08,1, 11.9,1,1, 2.979, 10482.380, 460.422, 52888.000 25/03/29,05:47:14,09,08,1, 11.9,1,1, 2.979, 10482.378, 460.407, 52888.007 25/03/29,05:47:14,10,08,1, 11.9,1,1, 2.979, 10482.381, 460.387, 52888.044 25/03/29,05:47:14,11,08,1, 11.9,1,1, 2.979, 10482.379, 460.350, 52887.931 25/03/29,05:47:14,12,08,1, 11.9,1,1, 2.979, 10482.355, 460.321, 52887.946 25/03/29,05:47:14,13,08,1, 11.9,1,1, 2.979, 10482.336, 460.291, 52887.989 25/03/29,05:47:14,14,08,1, 11.9,1,1, 2.979, 10482.333, 460.276, 52887.963 25/03/29,05:47:14,15,08,1, 11.9,1,1, 2.979, 10482.315, 460.218, 52887.956 25/03/29,05:47:14,16,08,1, 11.9,1,1, 2.979, 10482.290, 460.196, 52887.923 25/03/29,05:47:14,17,08,1, 11.9,1,1, 2.979, 10482.280, 460.171, 52887.910 25/03/29,05:47:14,18,08,1, 11.9,1,1, 2.979, 10482.282, 460.135, 52887.909 25/03/29,05:47:14,19,08,1, 11.9,1,1, 2.979, 10482.272, 460.090, 52887.833 25/03/29,05:47:15,00,08,1, 11.9,1,1, 2.971, 10482.266, 460.090, 52887.833 25/03/29,05:47:15,01,08,1, 11.9,1,1, 2.971, 10482.224, 460.045, 52887.808 25/03/29,05:47:15,02,08,1, 11.9,1,1, 2.971, 10482.223, 460.007, 52887.838 25/03/29,05:47:15,03,08,1, 11.9,1,1, 2.971, 10482.197, 459.963, 52887.801 25/03/29,05:47:15,04,08,1, 11.9,1,1, 2.971, 10482.212, 459.960, 52887.803 25/03/29,05:47:15,05,08,1, 11.9,1,1, 2.971, 10482.194, 459.943, 52887.782 25/03/29,05:47:15,06,08,1, 11.9,1,1, 2.971, 10482.151, 459.884, 52887.727 25/03/29,05:47:15,07,08,1, 11.9,1,1, 2.971, 10482.165, 459.883, 52887.745 25/03/29,05:47:15,08,08,1, 11.9,1,1, 2.971, 10482.167, 459.835, 52887.739 25/03/29,05:47:15,09,08,1, 11.9,1,1, 2.971, 10482.172, 459.811, 52887.718 25/03/29,05:47:15,10,08,1, 11.9,1,1, 2.971, 10482.137, 459.765, 52887.655 25/03/29,05:47:15,11,08,1, 11.9,1,1, 2.971, 10482.098, 459.764, 52887.650 25/03/29,05:47:15,12,08,1, 11.9,1,1, 2.971, 10482.122, 459.731, 52887.672 25/03/29,05:47:15,13,08,1, 11.9,1,1, 2.971, 10482.086, 459.695, 52887.610 25/03/29,05:47:15,14,08,1, 11.9,1,1, 2.971, 10482.091, 459.658, 52887.605 25/03/29,05:47:15,15,08,1, 11.9,1,1, 2.971, 10482.079, 459.625, 52887.573 25/03/29,05:47:15,16,08,1, 11.9,1,1, 2.971, 10482.059, 459.595, 52887.560 25/03/29,05:47:15,17,08,1, 11.9,1,1, 2.971, 10482.069, 459.600, 52887.555 25/03/29,05:47:15,18,08,1, 11.9,1,1, 2.971, 10482.014, 459.526, 52887.574 25/03/29,05:47:15,19,08,1, 11.9,1,1, 2.971, 10482.024, 459.526, 52887.539 25/03/29,05:47:16,00,08,1, 11.9,1,1, 2.975, 10482.024, 459.526, 52887.539 25/03/29,05:47:16,01,08,1, 11.9,1,1, 2.975, 10481.998, 459.460, 52887.451 25/03/29,05:47:16,02,08,1, 11.9,1,1, 2.975, 10481.972, 459.450, 52887.492 25/03/29,05:47:16,03,08,1, 11.9,1,1, 2.975, 10481.975, 459.404, 52887.506 25/03/29,05:47:16,04,08,1, 11.9,1,1, 2.975, 10481.952, 459.380, 52887.416 25/03/29,05:47:16,05,08,1, 11.9,1,1, 2.975, 10481.945, 459.352, 52887.419 25/03/29,05:47:16,06,08,1, 11.9,1,1, 2.975, 10481.937, 459.324, 52887.385 25/03/29,05:47:16,07,08,1, 11.9,1,1, 2.975, 10481.914, 459.290, 52887.423 25/03/29,05:47:16,08,08,1, 11.9,1,1, 2.975, 10481.889, 459.269, 52887.351 25/03/29,05:47:16,09,08,1, 11.9,1,1, 2.975, 10481.893, 459.218, 52887.445 25/03/29,05:47:16,10,08,1, 11.9,1,1, 2.975, 10481.887, 459.190, 52887.410 25/03/29,05:47:16,11,08,1, 11.9,1,1, 2.975, 10481.877, 459.175, 52887.380 25/03/29,05:47:16,12,08,1, 11.9,1,1, 2.975, 10481.881, 459.130, 52887.288 25/03/29,05:47:16,13,08,1, 11.9,1,1, 2.975, 10481.855, 459.114, 52887.314 25/03/29,05:47:16,14,08,1, 11.9,1,1, 2.975, 10481.822, 459.068, 52887.310 25/03/29,05:47:16,15,08,1, 11.9,1,1, 2.975, 10481.835, 459.048, 52887.273 25/03/29,05:47:16,16,08,1, 11.9,1,1, 2.975, 10481.777, 459.015, 52887.331 25/03/29,05:47:16,17,08,1, 11.9,1,1, 2.975, 10481.782, 459.017, 52887.327 25/03/29,05:47:16,18,08,1, 11.9,1,1, 2.975, 10481.766, 458.963, 52887.272 25/03/29,05:47:16,19,08,1, 11.9,1,1, 2.975, 10481.760, 458.968, 52887.299 25/03/29,05:47:17,00,08,1, 11.9,1,1, 2.980, 10481.757, 458.968, 52887.299 25/03/29,05:47:17,01,08,1, 11.9,1,1, 2.980, 10481.709, 458.886, 52887.212 25/03/29,05:47:17,02,08,1, 11.9,1,1, 2.980, 10481.707, 458.873, 52887.153 25/03/29,05:47:17,03,08,1, 11.9,1,1, 2.980, 10481.721, 458.822, 52887.170 25/03/29,05:47:17,04,08,1, 11.9,1,1, 2.980, 10481.680, 458.821, 52887.202 25/03/29,05:47:17,05,08,1, 11.9,1,1, 2.980, 10481.671, 458.768, 52887.155 25/03/29,05:47:17,06,08,1, 11.9,1,1, 2.980, 10481.636, 458.728, 52887.149 25/03/29,05:47:17,07,08,1, 11.9,1,1, 2.980, 10481.650, 458.718, 52887.113 25/03/29,05:47:17,08,08,1, 11.9,1,1, 2.980, 10481.627, 458.702, 52887.104 25/03/29,05:47:17,09,08,1, 11.9,1,1, 2.980, 10481.594, 458.671, 52887.149 25/03/29,05:47:17,10,08,1, 11.9,1,1, 2.980, 10481.594, 458.651, 52887.057 25/03/29,05:47:17,11,08,1, 11.9,1,1, 2.980, 10481.589, 458.611, 52887.051 25/03/29,05:47:17,12,08,1, 11.9,1,1, 2.980, 10481.564, 458.587, 52887.037 25/03/29,05:47:17,13,08,1, 11.9,1,1, 2.980, 10481.550, 458.546, 52887.057 25/03/29,05:47:17,14,08,1, 11.9,1,1, 2.980, 10481.531, 458.532, 52887.005 25/03/29,05:47:17,15,08,1, 11.9,1,1, 2.980, 10481.513, 458.507, 52887.004 25/03/29,05:47:17,16,08,1, 11.9,1,1, 2.980, 10481.508, 458.475, 52887.017 25/03/29,05:47:17,17,08,1, 11.9,1,1, 2.980, 10481.501, 458.463, 52887.008 25/03/29,05:47:17,18,08,1, 11.9,1,1, 2.980, 10481.478, 458.398, 52886.952 25/03/29,05:47:17,19,08,1, 11.9,1,1, 2.980, 10481.467, 458.398, 52886.885 25/03/29,05:47:18,00,08,1, 11.9,1,1, 2.974, 10481.465, 458.398, 52886.885 25/03/29,05:47:18,01,08,1, 11.9,1,1, 2.974, 10481.441, 458.330, 52886.897 25/03/29,05:47:18,02,08,1, 11.9,1,1, 2.974, 10481.409, 458.323, 52886.954 25/03/29,05:47:18,03,08,1, 11.9,1,1, 2.974, 10481.401, 458.275, 52886.872 25/03/29,05:47:18,04,08,1, 11.9,1,1, 2.974, 10481.379, 458.279, 52886.914 25/03/29,05:47:18,05,08,1, 11.9,1,1, 2.974, 10481.379, 458.265, 52886.854 25/03/29,05:47:18,06,08,1, 11.9,1,1, 2.974, 10481.375, 458.206, 52886.849 25/03/29,05:47:18,07,08,1, 11.9,1,1, 2.974, 10481.337, 458.196, 52886.930 25/03/29,05:47:18,08,08,1, 11.9,1,1, 2.974, 10481.344, 458.175, 52886.876 25/03/29,05:47:18,09,08,1, 11.9,1,1, 2.974, 10481.304, 458.156, 52886.787 25/03/29,05:47:18,10,08,1, 11.9,1,1, 2.974, 10481.285, 458.126, 52886.810 25/03/29,05:47:18,11,08,1, 11.9,1,1, 2.974, 10481.282, 458.081, 52886.873 25/03/29,05:47:18,12,08,1, 11.9,1,1, 2.974, 10481.263, 458.075, 52886.773 25/03/29,05:47:18,13,08,1, 11.9,1,1, 2.974, 10481.266, 458.032, 52886.770 25/03/29,05:47:18,14,08,1, 11.9,1,1, 2.974, 10481.251, 458.013, 52886.733 25/03/29,05:47:18,15,08,1, 11.9,1,1, 2.974, 10481.245, 457.994, 52886.789 25/03/29,05:47:18,16,08,1, 11.9,1,1, 2.974, 10481.184, 457.992, 52886.817 25/03/29,05:47:18,17,08,1, 11.9,1,1, 2.974, 10481.224, 457.960, 52886.762 25/03/29,05:47:18,18,08,1, 11.9,1,1, 2.974, 10481.156, 457.937, 52886.762 25/03/29,05:47:18,19,08,1, 11.9,1,1, 2.974, 10481.139, 457.890, 52886.662 25/03/29,05:47:19,00,08,1, 11.9,1,1, 2.976, 10481.131, 457.890, 52886.662 25/03/29,05:47:19,01,08,1, 11.9,1,1, 2.976, 10481.135, 457.835, 52886.698 25/03/29,05:47:19,02,08,1, 11.9,1,1, 2.976, 10481.117, 457.811, 52886.659 25/03/29,05:47:19,03,08,1, 11.9,1,1, 2.976, 10481.094, 457.826, 52886.651 25/03/29,05:47:19,04,08,1, 11.9,1,1, 2.976, 10481.119, 457.774, 52886.486 25/03/29,05:47:19,05,08,1, 11.9,1,1, 2.976, 10481.083, 457.751, 52886.591 25/03/29,05:47:19,06,08,1, 11.9,1,1, 2.976, 10481.067, 457.752, 52886.635 25/03/29,05:47:19,07,08,1, 11.9,1,1, 2.976, 10481.062, 457.709, 52886.641 25/03/29,05:47:19,08,08,1, 11.9,1,1, 2.976, 10481.042, 457.674, 52886.611 25/03/29,05:47:19,09,08,1, 11.9,1,1, 2.976, 10480.989, 457.668, 52886.629 25/03/29,05:47:19,10,08,1, 11.9,1,1, 2.976, 10480.997, 457.642, 52886.591 25/03/29,05:47:19,11,08,1, 11.9,1,1, 2.976, 10480.983, 457.632, 52886.584 25/03/29,05:47:19,12,08,1, 11.9,1,1, 2.976, 10480.961, 457.579, 52886.592 25/03/29,05:47:19,13,08,1, 11.9,1,1, 2.976, 10480.943, 457.582, 52886.609 25/03/29,05:47:19,14,08,1, 11.9,1,1, 2.976, 10480.939, 457.545, 52886.552 25/03/29,05:47:19,15,08,1, 11.9,1,1, 2.976, 10480.906, 457.524, 52886.528 25/03/29,05:47:19,16,08,1, 11.9,1,1, 2.976, 10480.900, 457.506, 52886.574 25/03/29,05:47:19,17,08,1, 11.9,1,1, 2.976, 10480.890, 457.454, 52886.561 25/03/29,05:47:19,18,08,1, 11.9,1,1, 2.976, 10480.868, 457.455, 52886.515 25/03/29,05:47:19,19,08,1, 11.9,1,1, 2.976, 10480.854, 457.428, 52886.522 25/03/29,05:47:20,00,08,1, 11.9,1,1, 2.976, 10480.847, 457.428, 52886.522 25/03/29,05:47:20,01,08,1, 11.9,1,1, 2.976, 10480.816, 457.373, 52886.454 25/03/29,05:47:20,02,08,1, 11.9,1,1, 2.976, 10480.808, 457.365, 52886.440 25/03/29,05:47:20,03,08,1, 11.9,1,1, 2.976, 10480.784, 457.349, 52886.470 25/03/29,05:47:20,04,08,1, 11.9,1,1, 2.976, 10480.747, 457.321, 52886.404 25/03/29,05:47:20,05,08,1, 11.9,1,1, 2.976, 10480.740, 457.290, 52886.328 25/03/29,05:47:20,06,08,1, 11.9,1,1, 2.976, 10480.729, 457.283, 52886.391 25/03/29,05:47:20,07,08,1, 11.9,1,1, 2.976, 10480.700, 457.304, 52886.406 25/03/29,05:47:20,08,08,1, 11.9,1,1, 2.976, 10480.686, 457.245, 52886.336 25/03/29,05:47:20,09,08,1, 11.9,1,1, 2.976, 10480.664, 457.220, 52886.301 25/03/29,05:47:20,10,08,1, 11.9,1,1, 2.976, 10480.651, 457.199, 52886.287 25/03/29,05:47:20,11,08,1, 11.9,1,1, 2.976, 10480.648, 457.190, 52886.365 25/03/29,05:47:20,12,08,1, 11.9,1,1, 2.976, 10480.634, 457.161, 52886.393 25/03/29,05:47:20,13,08,1, 11.9,1,1, 2.976, 10480.592, 457.134, 52886.335 25/03/29,05:47:20,14,08,1, 11.9,1,1, 2.976, 10480.581, 457.135, 52886.318 25/03/29,05:47:20,15,08,1, 11.9,1,1, 2.976, 10480.570, 457.109, 52886.330 25/03/29,05:47:20,16,08,1, 11.9,1,1, 2.976, 10480.558, 457.054, 52886.238 25/03/29,05:47:20,17,08,1, 11.9,1,1, 2.976, 10480.550, 457.073, 52886.469 25/03/29,05:47:20,18,08,1, 11.9,1,1, 2.976, 10480.507, 457.022, 52886.275 25/03/29,05:47:20,19,08,1, 11.9,1,1, 2.976, 10480.494, 457.007, 52886.227 25/03/29,05:47:21,00,08,1, 12.0,1,1, 2.976, 10480.489, 457.007, 52886.227 25/03/29,05:47:21,01,08,1, 12.0,1,1, 2.976, 10480.410, 456.974, 52886.272 25/03/29,05:47:21,02,08,1, 12.0,1,1, 2.976, 10480.462, 456.947, 52886.248 25/03/29,05:47:21,03,08,1, 12.0,1,1, 2.976, 10480.408, 456.934, 52886.206 25/03/29,05:47:21,04,08,1, 12.0,1,1, 2.976, 10480.400, 456.927, 52886.326 25/03/29,05:47:21,05,08,1, 12.0,1,1, 2.976, 10480.416, 456.894, 52886.253 25/03/29,05:47:21,06,08,1, 12.0,1,1, 2.976, 10480.424, 456.888, 52886.236 25/03/29,05:47:21,07,08,1, 12.0,1,1, 2.976, 10480.404, 456.840, 52886.202 25/03/29,05:47:21,08,08,1, 12.0,1,1, 2.976, 10480.349, 456.824, 52886.157 25/03/29,05:47:21,09,08,1, 12.0,1,1, 2.976, 10480.349, 456.813, 52886.124 25/03/29,05:47:21,10,08,1, 12.0,1,1, 2.976, 10480.330, 456.798, 52886.103 25/03/29,05:47:21,11,08,1, 12.0,1,1, 2.976, 10480.301, 456.764, 52886.162 25/03/29,05:47:21,12,08,1, 12.0,1,1, 2.976, 10480.293, 456.753, 52886.134 25/03/29,05:47:21,13,08,1, 12.0,1,1, 2.976, 10480.270, 456.726, 52886.162 25/03/29,05:47:21,14,08,1, 12.0,1,1, 2.976, 10480.256, 456.726, 52886.100 25/03/29,05:47:21,15,08,1, 12.0,1,1, 2.976, 10480.247, 456.694, 52886.108 25/03/29,05:47:21,16,08,1, 12.0,1,1, 2.976, 10480.237, 456.691, 52886.094 25/03/29,05:47:21,17,08,1, 12.0,1,1, 2.976, 10480.241, 456.651, 52886.092 25/03/29,05:47:21,18,08,1, 12.0,1,1, 2.976, 10480.199, 456.641, 52886.101 25/03/29,05:47:21,19,08,1, 12.0,1,1, 2.976, 10480.192, 456.635, 52886.074 25/03/29,05:47:22,00,07,1, 11.9,1,1, 2.970, 10480.188, 456.635, 52886.074 25/03/29,05:47:22,01,07,1, 11.9,1,1, 2.970, 10480.149, 456.610, 52885.996 25/03/29,05:47:22,02,07,1, 11.9,1,1, 2.970, 10480.146, 456.593, 52886.138 25/03/29,05:47:22,03,07,1, 11.9,1,1, 2.970, 10480.111, 456.605, 52886.111 25/03/29,05:47:22,04,07,1, 11.9,1,1, 2.970, 10480.126, 456.558, 52886.060 25/03/29,05:47:22,05,07,1, 11.9,1,1, 2.970, 10480.100, 456.537, 52885.929 25/03/29,05:47:22,06,07,1, 11.9,1,1, 2.970, 10480.063, 456.535, 52885.993 25/03/29,05:47:22,07,07,1, 11.9,1,1, 2.970, 10480.037, 456.511, 52885.965 25/03/29,05:47:22,08,07,1, 11.9,1,1, 2.970, 10480.043, 456.514, 52886.036 25/03/29,05:47:22,09,07,1, 11.9,1,1, 2.970, 10480.015, 456.480, 52885.980 25/03/29,05:47:22,10,07,1, 11.9,1,1, 2.970, 10480.019, 456.469, 52885.940 25/03/29,05:47:22,11,07,1, 11.9,1,1, 2.970, 10480.010, 456.481, 52885.958 25/03/29,05:47:22,12,07,1, 11.9,1,1, 2.970, 10479.975, 456.470, 52886.002 25/03/29,05:47:22,13,07,1, 11.9,1,1, 2.970, 10479.981, 456.450, 52885.941 25/03/29,05:47:22,14,07,1, 11.9,1,1, 2.970, 10479.964, 456.437, 52885.988 25/03/29,05:47:22,15,07,1, 11.9,1,1, 2.970, 10479.934, 456.412, 52885.933 25/03/29,05:47:22,16,07,1, 11.9,1,1, 2.970, 10479.916, 456.419, 52886.007 25/03/29,05:47:22,17,07,1, 11.9,1,1, 2.970, 10479.923, 456.396, 52885.952 25/03/29,05:47:22,18,07,1, 11.9,1,1, 2.970, 10479.898, 456.382, 52885.899 25/03/29,05:47:22,19,07,1, 11.9,1,1, 2.970, 10479.873, 456.353, 52885.890 25/03/29,05:47:23,00,08,1, 11.9,1,1, 2.975, 10479.871, 456.353, 52885.890 25/03/29,05:47:23,01,08,1, 11.9,1,1, 2.975, 10479.837, 456.350, 52885.917 25/03/29,05:47:23,02,08,1, 11.9,1,1, 2.975, 10479.828, 456.320, 52885.930 25/03/29,05:47:23,03,08,1, 11.9,1,1, 2.975, 10479.846, 456.321, 52885.891 25/03/29,05:47:23,04,08,1, 11.9,1,1, 2.975, 10479.836, 456.302, 52885.844 25/03/29,05:47:23,05,08,1, 11.9,1,1, 2.975, 10479.823, 456.278, 52885.888 25/03/29,05:47:23,06,08,1, 11.9,1,1, 2.975, 10479.773, 456.279, 52885.948 25/03/29,05:47:23,07,08,1, 11.9,1,1, 2.975, 10479.781, 456.265, 52885.823 25/03/29,05:47:23,08,08,1, 11.9,1,1, 2.975, 10479.772, 456.245, 52885.822 25/03/29,05:47:23,09,08,1, 11.9,1,1, 2.975, 10479.712, 456.215, 52885.783 25/03/29,05:47:23,10,08,1, 11.9,1,1, 2.975, 10479.728, 456.219, 52885.870 25/03/29,05:47:23,11,08,1, 11.9,1,1, 2.975, 10479.690, 456.199, 52885.894 25/03/29,05:47:23,12,08,1, 11.9,1,1, 2.975, 10479.670, 456.183, 52885.900 25/03/29,05:47:23,13,08,1, 11.9,1,1, 2.975, 10479.681, 456.186, 52885.792 25/03/29,05:47:23,14,08,1, 11.9,1,1, 2.975, 10479.662, 456.187, 52885.792 25/03/29,05:47:23,15,08,1, 11.9,1,1, 2.975, 10479.617, 456.169, 52885.836 25/03/29,05:47:23,16,08,1, 11.9,1,1, 2.975, 10479.618, 456.154, 52885.850 25/03/29,05:47:23,17,08,1, 11.9,1,1, 2.975, 10479.583, 456.159, 52885.797 25/03/29,05:47:23,18,08,1, 11.9,1,1, 2.975, 10479.576, 456.151, 52885.709 25/03/29,05:47:23,19,08,1, 11.9,1,1, 2.975, 10479.570, 456.117, 52885.733 25/03/29,05:47:24,00,09,1, 11.9,1,1, 2.975, 10479.562, 456.117, 52885.733 25/03/29,05:47:24,01,09,1, 11.9,1,1, 2.975, 10479.543, 456.129, 52885.771 25/03/29,05:47:24,02,09,1, 11.9,1,1, 2.975, 10479.551, 456.096, 52885.802 25/03/29,05:47:24,03,09,1, 11.9,1,1, 2.975, 10479.516, 456.095, 52885.722 25/03/29,05:47:24,04,09,1, 11.9,1,1, 2.975, 10479.491, 456.102, 52885.810 25/03/29,05:47:24,05,09,1, 11.9,1,1, 2.975, 10479.502, 456.093, 52885.758 25/03/29,05:47:24,06,09,1, 11.9,1,1, 2.975, 10479.454, 456.072, 52885.760 25/03/29,05:47:24,07,09,1, 11.9,1,1, 2.975, 10479.435, 456.053, 52885.766 25/03/29,05:47:24,08,09,1, 11.9,1,1, 2.975, 10479.433, 456.065, 52885.774 25/03/29,05:47:24,09,09,1, 11.9,1,1, 2.975, 10479.420, 456.068, 52885.775 25/03/29,05:47:24,10,09,1, 11.9,1,1, 2.975, 10479.401, 456.043, 52885.765 25/03/29,05:47:24,11,09,1, 11.9,1,1, 2.975, 10479.382, 456.024, 52885.764 25/03/29,05:47:24,12,09,1, 11.9,1,1, 2.975, 10479.387, 456.014, 52885.688 25/03/29,05:47:24,13,09,1, 11.9,1,1, 2.975, 10479.372, 455.994, 52885.670 25/03/29,05:47:24,14,09,1, 11.9,1,1, 2.975, 10479.347, 455.990, 52885.670 25/03/29,05:47:24,15,09,1, 11.9,1,1, 2.975, 10479.339, 456.015, 52885.699 25/03/29,05:47:24,16,09,1, 11.9,1,1, 2.975, 10479.322, 455.978, 52885.668 25/03/29,05:47:24,17,09,1, 11.9,1,1, 2.975, 10479.289, 455.984, 52885.662 25/03/29,05:47:24,18,09,1, 11.9,1,1, 2.975, 10479.276, 455.994, 52885.728 25/03/29,05:47:24,19,09,1, 11.9,1,1, 2.975, 10479.269, 455.966, 52885.663 25/03/29,05:47:25,00,07,1, 11.9,1,1, 2.977, 10479.262, 455.966, 52885.663 25/03/29,05:47:25,01,07,1, 11.9,1,1, 2.977, 10479.249, 455.944, 52885.619 25/03/29,05:47:25,02,07,1, 11.9,1,1, 2.977, 10479.232, 455.939, 52885.582 25/03/29,05:47:25,03,07,1, 11.9,1,1, 2.977, 10479.216, 455.930, 52885.583 25/03/29,05:47:25,04,07,1, 11.9,1,1, 2.977, 10479.208, 455.941, 52885.644 25/03/29,05:47:25,05,07,1, 11.9,1,1, 2.977, 10479.196, 455.908, 52885.625 25/03/29,05:47:25,06,07,1, 11.9,1,1, 2.977, 10479.170, 455.924, 52885.630 25/03/29,05:47:25,07,07,1, 11.9,1,1, 2.977, 10479.168, 455.924, 52885.630 25/03/29,05:47:25,08,07,1, 11.9,1,1, 2.977, 10479.150, 455.912, 52885.592 25/03/29,05:47:25,09,07,1, 11.9,1,1, 2.977, 10479.139, 455.886, 52885.552 25/03/29,05:47:25,10,07,1, 11.9,1,1, 2.977, 10479.106, 455.878, 52885.594 25/03/29,05:47:25,11,07,1, 11.9,1,1, 2.977, 10479.097, 455.894, 52885.575 25/03/29,05:47:25,12,07,1, 11.9,1,1, 2.977, 10479.118, 455.879, 52885.606 25/03/29,05:47:25,13,07,1, 11.9,1,1, 2.977, 10479.077, 455.872, 52885.604 25/03/29,05:47:25,14,07,1, 11.9,1,1, 2.977, 10479.051, 455.864, 52885.578 25/03/29,05:47:25,15,07,1, 11.9,1,1, 2.977, 10479.055, 455.861, 52885.547 25/03/29,05:47:25,16,07,1, 11.9,1,1, 2.977, 10479.067, 455.874, 52885.595 25/03/29,05:47:25,17,07,1, 11.9,1,1, 2.977, 10479.034, 455.836, 52885.550 25/03/29,05:47:25,18,07,1, 11.9,1,1, 2.977, 10479.048, 455.847, 52885.532 25/03/29,05:47:25,19,07,1, 11.9,1,1, 2.977, 10479.010, 455.857, 52885.546 25/03/29,05:47:26,00,07,1, 11.9,1,1, 2.975, 10479.003, 455.857, 52885.546 25/03/29,05:47:26,01,07,1, 11.9,1,1, 2.975, 10479.003, 455.867, 52885.556 25/03/29,05:47:26,02,07,1, 11.9,1,1, 2.975, 10478.992, 455.841, 52885.486 25/03/29,05:47:26,03,07,1, 11.9,1,1, 2.975, 10478.981, 455.829, 52885.532 25/03/29,05:47:26,04,07,1, 11.9,1,1, 2.975, 10478.960, 455.823, 52885.582 25/03/29,05:47:26,05,07,1, 11.9,1,1, 2.975, 10478.964, 455.825, 52885.492 25/03/29,05:47:26,06,07,1, 11.9,1,1, 2.975, 10478.954, 455.809, 52885.521 25/03/29,05:47:26,07,07,1, 11.9,1,1, 2.975, 10478.935, 455.816, 52885.507 25/03/29,05:47:26,08,07,1, 11.9,1,1, 2.975, 10478.922, 455.832, 52885.550 25/03/29,05:47:26,09,07,1, 11.9,1,1, 2.975, 10478.890, 455.836, 52885.557 25/03/29,05:47:26,10,07,1, 11.9,1,1, 2.975, 10478.884, 455.815, 52885.515 25/03/29,05:47:26,11,07,1, 11.9,1,1, 2.975, 10478.884, 455.806, 52885.534 25/03/29,05:47:26,12,07,1, 11.9,1,1, 2.975, 10478.872, 455.792, 52885.441 25/03/29,05:47:26,13,07,1, 11.9,1,1, 2.975, 10478.868, 455.818, 52885.461 25/03/29,05:47:26,14,07,1, 11.9,1,1, 2.975, 10478.835, 455.834, 52885.605 25/03/29,05:47:26,15,07,1, 11.9,1,1, 2.975, 10478.855, 455.823, 52885.460 25/03/29,05:47:26,16,07,1, 11.9,1,1, 2.975, 10478.835, 455.826, 52885.534 25/03/29,05:47:26,17,07,1, 11.9,1,1, 2.975, 10478.828, 455.833, 52885.459 25/03/29,05:47:26,18,07,1, 11.9,1,1, 2.975, 10478.808, 455.837, 52885.534 25/03/29,05:47:26,19,07,1, 11.9,1,1, 2.975, 10478.811, 455.827, 52885.513 25/03/29,05:47:27,00,07,1, 12.0,1,1, 2.973, 10478.803, 455.827, 52885.513 25/03/29,05:47:27,01,07,1, 12.0,1,1, 2.973, 10478.785, 455.834, 52885.503 25/03/29,05:47:27,02,07,1, 12.0,1,1, 2.973, 10478.796, 455.809, 52885.483 25/03/29,05:47:27,03,07,1, 12.0,1,1, 2.973, 10478.770, 455.809, 52885.481 25/03/29,05:47:27,04,07,1, 12.0,1,1, 2.973, 10478.805, 455.821, 52885.457 25/03/29,05:47:27,05,07,1, 12.0,1,1, 2.973, 10478.773, 455.799, 52885.532 25/03/29,05:47:27,06,07,1, 12.0,1,1, 2.973, 10478.714, 455.787, 52885.450 25/03/29,05:47:27,07,07,1, 12.0,1,1, 2.973, 10478.731, 455.833, 52885.509 25/03/29,05:47:27,08,07,1, 12.0,1,1, 2.973, 10478.707, 455.802, 52885.438 25/03/29,05:47:27,09,07,1, 12.0,1,1, 2.973, 10478.725, 455.815, 52885.531 25/03/29,05:47:27,10,07,1, 12.0,1,1, 2.973, 10478.738, 455.791, 52885.447 25/03/29,05:47:27,11,07,1, 12.0,1,1, 2.973, 10478.723, 455.798, 52885.482 25/03/29,05:47:27,12,07,1, 12.0,1,1, 2.973, 10478.688, 455.831, 52885.551 25/03/29,05:47:27,13,07,1, 12.0,1,1, 2.973, 10478.724, 455.784, 52885.520 25/03/29,05:47:27,14,07,1, 12.0,1,1, 2.973, 10478.688, 455.795, 52885.446 25/03/29,05:47:27,15,07,1, 12.0,1,1, 2.973, 10478.691, 455.790, 52885.410 25/03/29,05:47:27,16,07,1, 12.0,1,1, 2.973, 10478.662, 455.811, 52885.422 25/03/29,05:47:27,17,07,1, 12.0,1,1, 2.973, 10478.688, 455.819, 52885.441 25/03/29,05:47:27,18,07,1, 12.0,1,1, 2.973, 10478.663, 455.832, 52885.457 25/03/29,05:47:27,19,07,1, 12.0,1,1, 2.973, 10478.668, 455.779, 52885.426 25/03/29,05:47:28,00,07,1, 11.9,1,1, 2.962, 10478.661, 455.779, 52885.426 25/03/29,05:47:28,01,07,1, 11.9,1,1, 2.962, 10478.645, 455.781, 52885.382 25/03/29,05:47:28,02,07,1, 11.9,1,1, 2.962, 10478.627, 455.815, 52885.424 25/03/29,05:47:28,03,07,1, 11.9,1,1, 2.962, 10478.611, 455.797, 52885.409 25/03/29,05:47:28,04,07,1, 11.9,1,1, 2.962, 10478.668, 455.759, 52885.150 25/03/29,05:47:28,05,07,1, 11.9,1,1, 2.962, 10478.658, 455.818, 52885.349 25/03/29,05:47:28,06,07,1, 11.9,1,1, 2.962, 10478.638, 455.797, 52885.336 25/03/29,05:47:28,07,07,1, 11.9,1,1, 2.962, 10478.587, 455.774, 52885.339 25/03/29,05:47:28,08,07,1, 11.9,1,1, 2.962, 10478.602, 455.789, 52885.409 25/03/29,05:47:28,09,07,1, 11.9,1,1, 2.962, 10478.588, 455.781, 52885.405 25/03/29,05:47:28,10,07,1, 11.9,1,1, 2.962, 10478.590, 455.789, 52885.361 25/03/29,05:47:28,11,07,1, 11.9,1,1, 2.962, 10478.551, 455.788, 52885.439 25/03/29,05:47:28,12,07,1, 11.9,1,1, 2.962, 10478.613, 455.816, 52885.416 25/03/29,05:47:28,13,07,1, 11.9,1,1, 2.962, 10478.612, 455.790, 52885.356 25/03/29,05:47:28,14,07,1, 11.9,1,1, 2.962, 10478.573, 455.804, 52885.399 25/03/29,05:47:28,15,07,1, 11.9,1,1, 2.962, 10478.576, 455.807, 52885.389 25/03/29,05:47:28,16,07,1, 11.9,1,1, 2.962, 10478.561, 455.808, 52885.388 25/03/29,05:47:28,17,07,1, 11.9,1,1, 2.962, 10478.552, 455.783, 52885.427 25/03/29,05:47:28,18,07,1, 11.9,1,1, 2.962, 10478.560, 455.794, 52885.338 25/03/29,05:47:28,19,07,1, 11.9,1,1, 2.962, 10478.531, 455.788, 52885.333 25/03/29,05:47:29,00,07,1, 11.9,1,1, 2.976, 10478.528, 455.788, 52885.333 25/03/29,05:47:29,01,07,1, 11.9,1,1, 2.976, 10478.559, 455.798, 52885.357 25/03/29,05:47:29,02,07,1, 11.9,1,1, 2.976, 10478.553, 455.807, 52885.356 25/03/29,05:47:29,03,07,1, 11.9,1,1, 2.976, 10478.550, 455.814, 52885.372 25/03/29,05:47:29,04,07,1, 11.9,1,1, 2.976, 10478.526, 455.776, 52885.380 25/03/29,05:47:29,05,07,1, 11.9,1,1, 2.976, 10478.539, 455.783, 52885.352 25/03/29,05:47:29,06,07,1, 11.9,1,1, 2.976, 10478.532, 455.805, 52885.370 25/03/29,05:47:29,07,07,1, 11.9,1,1, 2.976, 10478.538, 455.770, 52885.216 25/03/29,05:47:29,08,07,1, 11.9,1,1, 2.976, 10478.562, 455.789, 52885.373 25/03/29,05:47:29,09,07,1, 11.9,1,1, 2.976, 10478.529, 455.803, 52885.351 25/03/29,05:47:29,10,07,1, 11.9,1,1, 2.976, 10478.540, 455.819, 52885.310 25/03/29,05:47:29,11,07,1, 11.9,1,1, 2.976, 10478.523, 455.817, 52885.379 25/03/29,05:47:29,12,07,1, 11.9,1,1, 2.976, 10478.519, 455.807, 52885.306 25/03/29,05:47:29,13,07,1, 11.9,1,1, 2.976, 10478.513, 455.794, 52885.267 25/03/29,05:47:29,14,07,1, 11.9,1,1, 2.976, 10478.510, 455.808, 52885.315 25/03/29,05:47:29,15,07,1, 11.9,1,1, 2.976, 10478.527, 455.810, 52885.346 25/03/29,05:47:29,16,07,1, 11.9,1,1, 2.976, 10478.529, 455.825, 52885.390 25/03/29,05:47:29,17,07,1, 11.9,1,1, 2.976, 10478.532, 455.822, 52885.300 25/03/29,05:47:29,18,07,1, 11.9,1,1, 2.976, 10478.505, 455.846, 52885.312 25/03/29,05:47:29,19,07,1, 11.9,1,1, 2.976, 10478.511, 455.814, 52885.325 25/03/29,05:47:30,00,07,1, 11.9,1,1, 2.972, 10478.511, 455.814, 52885.325 25/03/29,05:47:30,01,07,1, 11.9,1,1, 2.972, 10478.494, 455.829, 52885.288 25/03/29,05:47:30,02,07,1, 11.9,1,1, 2.972, 10478.503, 455.848, 52885.352 25/03/29,05:47:30,03,07,1, 11.9,1,1, 2.972, 10478.515, 455.825, 52885.330 25/03/29,05:47:30,04,07,1, 11.9,1,1, 2.972, 10478.504, 455.837, 52885.262 25/03/29,05:47:30,05,07,1, 11.9,1,1, 2.972, 10478.495, 455.827, 52885.251 25/03/29,05:47:30,06,07,1, 11.9,1,1, 2.972, 10478.513, 455.850, 52885.271 25/03/29,05:47:30,07,07,1, 11.9,1,1, 2.972, 10478.487, 455.828, 52885.266 25/03/29,05:47:30,08,07,1, 11.9,1,1, 2.972, 10478.493, 455.835, 52885.297 25/03/29,05:47:30,09,07,1, 11.9,1,1, 2.972, 10478.504, 455.829, 52885.213 25/03/29,05:47:30,10,07,1, 11.9,1,1, 2.972, 10478.481, 455.860, 52885.324 25/03/29,05:47:30,11,07,1, 11.9,1,1, 2.972, 10478.471, 455.853, 52885.301 25/03/29,05:47:30,12,07,1, 11.9,1,1, 2.972, 10478.494, 455.843, 52885.283 25/03/29,05:47:30,13,07,1, 11.9,1,1, 2.972, 10478.471, 455.883, 52885.295 25/03/29,05:47:30,14,07,1, 11.9,1,1, 2.972, 10478.499, 455.855, 52885.372 25/03/29,05:47:30,15,07,1, 11.9,1,1, 2.972, 10478.496, 455.857, 52885.223 25/03/29,05:47:30,16,07,1, 11.9,1,1, 2.972, 10478.503, 455.866, 52885.277 25/03/29,05:47:30,17,07,1, 11.9,1,1, 2.972, 10478.487, 455.894, 52885.258 25/03/29,05:47:30,18,07,1, 11.9,1,1, 2.972, 10478.492, 455.904, 52885.234 25/03/29,05:47:30,19,07,1, 11.9,1,1, 2.972, 10478.490, 455.892, 52885.253 25/03/29,05:47:31,00,07,1, 12.0,1,1, 2.975, 10478.486, 455.892, 52885.253 25/03/29,05:47:31,01,07,1, 12.0,1,1, 2.975, 10478.516, 455.886, 52885.016 25/03/29,05:47:31,02,07,1, 12.0,1,1, 2.975, 10478.502, 455.918, 52885.235 25/03/29,05:47:31,03,07,1, 12.0,1,1, 2.975, 10478.481, 455.907, 52885.153 25/03/29,05:47:31,04,07,1, 12.0,1,1, 2.975, 10478.490, 455.912, 52885.227 25/03/29,05:47:31,05,07,1, 12.0,1,1, 2.975, 10478.504, 455.913, 52885.172 25/03/29,05:47:31,06,07,1, 12.0,1,1, 2.975, 10478.469, 455.930, 52885.262 25/03/29,05:47:31,07,07,1, 12.0,1,1, 2.975, 10478.488, 455.942, 52885.278 25/03/29,05:47:31,08,07,1, 12.0,1,1, 2.975, 10478.513, 455.945, 52885.310 25/03/29,05:47:31,09,07,1, 12.0,1,1, 2.975, 10478.486, 455.958, 52885.286 25/03/29,05:47:31,10,07,1, 12.0,1,1, 2.975, 10478.513, 455.947, 52885.159 25/03/29,05:47:31,11,07,1, 12.0,1,1, 2.975, 10478.519, 455.970, 52885.226 25/03/29,05:47:31,12,07,1, 12.0,1,1, 2.975, 10478.513, 455.968, 52885.240 25/03/29,05:47:31,13,07,1, 12.0,1,1, 2.975, 10478.507, 455.952, 52885.284 25/03/29,05:47:31,14,07,1, 12.0,1,1, 2.975, 10478.511, 455.962, 52885.165 25/03/29,05:47:31,15,07,1, 12.0,1,1, 2.975, 10478.505, 456.012, 52885.277 25/03/29,05:47:31,16,07,1, 12.0,1,1, 2.975, 10478.520, 455.989, 52885.207 25/03/29,05:47:31,17,07,1, 12.0,1,1, 2.975, 10478.504, 455.989, 52885.281 25/03/29,05:47:31,18,07,1, 12.0,1,1, 2.975, 10478.523, 455.997, 52885.204 25/03/29,05:47:31,19,07,1, 12.0,1,1, 2.975, 10478.517, 456.008, 52885.294 25/03/29,05:47:32,00,07,1, 11.9,1,1, 2.968, 10478.511, 456.008, 52885.294 25/03/29,05:47:32,01,07,1, 11.9,1,1, 2.968, 10478.541, 456.016, 52885.186 25/03/29,05:47:32,02,07,1, 11.9,1,1, 2.968, 10478.529, 456.034, 52885.299 25/03/29,05:47:32,03,07,1, 11.9,1,1, 2.968, 10478.521, 456.039, 52885.155 25/03/29,05:47:32,04,07,1, 11.9,1,1, 2.968, 10478.521, 456.035, 52885.265 25/03/29,05:47:32,05,07,1, 11.9,1,1, 2.968, 10478.556, 456.032, 52885.161 25/03/29,05:47:32,06,07,1, 11.9,1,1, 2.968, 10478.586, 456.060, 52885.185 25/03/29,05:47:32,07,07,1, 11.9,1,1, 2.968, 10478.530, 456.038, 52885.145 25/03/29,05:47:32,08,07,1, 11.9,1,1, 2.968, 10478.574, 456.068, 52885.200 25/03/29,05:47:32,09,07,1, 11.9,1,1, 2.968, 10478.581, 456.070, 52885.194 25/03/29,05:47:32,10,07,1, 11.9,1,1, 2.968, 10478.568, 456.067, 52885.195 25/03/29,05:47:32,11,07,1, 11.9,1,1, 2.968, 10478.597, 456.063, 52885.231 25/03/29,05:47:32,12,07,1, 11.9,1,1, 2.968, 10478.615, 456.092, 52885.197 25/03/29,05:47:32,13,07,1, 11.9,1,1, 2.968, 10478.611, 456.076, 52885.153 25/03/29,05:47:32,14,07,1, 11.9,1,1, 2.968, 10478.611, 456.075, 52885.160 25/03/29,05:47:32,15,07,1, 11.9,1,1, 2.968, 10478.614, 456.095, 52885.272 25/03/29,05:47:32,16,07,1, 11.9,1,1, 2.968, 10478.641, 456.089, 52885.238 25/03/29,05:47:32,17,07,1, 11.9,1,1, 2.968, 10478.639, 456.101, 52885.238 25/03/29,05:47:32,18,07,1, 11.9,1,1, 2.968, 10478.622, 456.105, 52885.192 25/03/29,05:47:32,19,07,1, 11.9,1,1, 2.968, 10478.640, 456.106, 52885.166 25/03/29,05:47:33,00,07,1, 12.0,1,1, 2.976, 10478.636, 456.106, 52885.166 25/03/29,05:47:33,01,07,1, 12.0,1,1, 2.976, 10478.676, 456.114, 52885.137 25/03/29,05:47:33,02,07,1, 12.0,1,1, 2.976, 10478.689, 456.104, 52885.121 25/03/29,05:47:33,03,07,1, 12.0,1,1, 2.976, 10478.695, 456.094, 52885.122 25/03/29,05:47:33,04,07,1, 12.0,1,1, 2.976, 10478.702, 456.145, 52885.176 25/03/29,05:47:33,05,07,1, 12.0,1,1, 2.976, 10478.684, 456.139, 52885.181 25/03/29,05:47:33,06,07,1, 12.0,1,1, 2.976, 10478.701, 456.130, 52885.079 25/03/29,05:47:33,07,07,1, 12.0,1,1, 2.976, 10478.703, 456.134, 52885.103 25/03/29,05:47:33,08,07,1, 12.0,1,1, 2.976, 10478.739, 456.127, 52885.110 25/03/29,05:47:33,09,07,1, 12.0,1,1, 2.976, 10478.764, 456.150, 52885.211 25/03/29,05:47:33,10,07,1, 12.0,1,1, 2.976, 10478.754, 456.158, 52885.105 25/03/29,05:47:33,11,07,1, 12.0,1,1, 2.976, 10478.731, 456.160, 52885.141 25/03/29,05:47:33,12,07,1, 12.0,1,1, 2.976, 10478.768, 456.161, 52885.152 25/03/29,05:47:33,13,07,1, 12.0,1,1, 2.976, 10478.770, 456.183, 52885.143 25/03/29,05:47:33,14,07,1, 12.0,1,1, 2.976, 10478.765, 456.170, 52885.113 25/03/29,05:47:33,15,07,1, 12.0,1,1, 2.976, 10478.768, 456.184, 52885.137 25/03/29,05:47:33,16,07,1, 12.0,1,1, 2.976, 10478.785, 456.182, 52885.103 25/03/29,05:47:33,17,07,1, 12.0,1,1, 2.976, 10478.794, 456.187, 52885.127 25/03/29,05:47:33,18,07,1, 12.0,1,1, 2.976, 10478.799, 456.196, 52885.143 25/03/29,05:47:33,19,07,1, 12.0,1,1, 2.976, 10478.803, 456.220, 52885.127 25/03/29,05:47:34,00,07,1, 11.9,1,1, 2.968, 10478.795, 456.220, 52885.127 25/03/29,05:47:34,01,07,1, 11.9,1,1, 2.968, 10478.827, 456.192, 52885.088 25/03/29,05:47:34,02,07,1, 11.9,1,1, 2.968, 10478.860, 456.188, 52885.109 25/03/29,05:47:34,03,07,1, 11.9,1,1, 2.968, 10478.835, 456.215, 52885.130 25/03/29,05:47:34,04,07,1, 11.9,1,1, 2.968, 10478.855, 456.221, 52885.096 25/03/29,05:47:34,05,07,1, 11.9,1,1, 2.968, 10478.893, 456.214, 52885.109 25/03/29,05:47:34,06,07,1, 11.9,1,1, 2.968, 10478.888, 456.219, 52885.105 25/03/29,05:47:34,07,07,1, 11.9,1,1, 2.968, 10478.882, 456.229, 52885.065 25/03/29,05:47:34,08,07,1, 11.9,1,1, 2.968, 10478.912, 456.212, 52885.107 25/03/29,05:47:34,09,07,1, 11.9,1,1, 2.968, 10478.927, 456.231, 52885.065 25/03/29,05:47:34,10,07,1, 11.9,1,1, 2.968, 10478.916, 456.251, 52885.103 25/03/29,05:47:34,11,07,1, 11.9,1,1, 2.968, 10478.953, 456.228, 52885.085 25/03/29,05:47:34,12,07,1, 11.9,1,1, 2.968, 10478.951, 456.237, 52885.053 25/03/29,05:47:34,13,07,1, 11.9,1,1, 2.968, 10478.970, 456.242, 52885.039 25/03/29,05:47:34,14,07,1, 11.9,1,1, 2.968, 10478.981, 456.251, 52885.085 25/03/29,05:47:34,15,07,1, 11.9,1,1, 2.968, 10478.988, 456.256, 52885.059 25/03/29,05:47:34,16,07,1, 11.9,1,1, 2.968, 10478.997, 456.244, 52885.087 25/03/29,05:47:34,17,07,1, 11.9,1,1, 2.968, 10479.015, 456.258, 52885.076 25/03/29,05:47:34,18,07,1, 11.9,1,1, 2.968, 10479.027, 456.262, 52885.048 25/03/29,05:47:34,19,07,1, 11.9,1,1, 2.968, 10479.025, 456.266, 52885.082 25/03/29,05:47:35,00,07,1, 11.8,1,1, 2.977, 10479.020, 456.266, 52885.082 25/03/29,05:47:35,01,07,1, 11.8,1,1, 2.977, 10479.062, 456.272, 52885.071 25/03/29,05:47:35,02,07,1, 11.8,1,1, 2.977, 10479.072, 456.255, 52885.030 25/03/29,05:47:35,03,07,1, 11.8,1,1, 2.977, 10479.089, 456.274, 52885.031 25/03/29,05:47:35,04,07,1, 11.8,1,1, 2.977, 10479.113, 456.277, 52885.040 25/03/29,05:47:35,05,07,1, 11.8,1,1, 2.977, 10479.107, 456.261, 52884.999 25/03/29,05:47:35,06,07,1, 11.8,1,1, 2.977, 10479.141, 456.274, 52885.023 25/03/29,05:47:35,07,07,1, 11.8,1,1, 2.977, 10479.142, 456.279, 52885.032 25/03/29,05:47:35,08,07,1, 11.8,1,1, 2.977, 10479.138, 456.267, 52884.995 25/03/29,05:47:35,09,07,1, 11.8,1,1, 2.977, 10479.143, 456.260, 52885.072 25/03/29,05:47:35,10,07,1, 11.8,1,1, 2.977, 10479.187, 456.288, 52885.018 25/03/29,05:47:35,11,07,1, 11.8,1,1, 2.977, 10479.171, 456.292, 52885.030 25/03/29,05:47:35,12,07,1, 11.8,1,1, 2.977, 10479.183, 456.304, 52885.076 25/03/29,05:47:35,13,07,1, 11.8,1,1, 2.977, 10479.206, 456.316, 52885.041 25/03/29,05:47:35,14,07,1, 11.8,1,1, 2.977, 10479.250, 456.286, 52884.996 25/03/29,05:47:35,15,07,1, 11.8,1,1, 2.977, 10479.244, 456.305, 52884.993 25/03/29,05:47:35,16,07,1, 11.8,1,1, 2.977, 10479.253, 456.294, 52885.006 25/03/29,05:47:35,17,07,1, 11.8,1,1, 2.977, 10479.277, 456.304, 52885.017 25/03/29,05:47:35,18,07,1, 11.8,1,1, 2.977, 10479.302, 456.302, 52884.988 25/03/29,05:47:35,19,07,1, 11.8,1,1, 2.977, 10479.303, 456.303, 52885.015 25/03/29,05:47:36,00,09,1, 11.9,1,1, 2.966, 10479.295, 456.303, 52885.015 25/03/29,05:47:36,01,09,1, 11.9,1,1, 2.966, 10479.326, 456.291, 52884.995 25/03/29,05:47:36,02,09,1, 11.9,1,1, 2.966, 10479.364, 456.314, 52884.960 25/03/29,05:47:36,03,09,1, 11.9,1,1, 2.966, 10479.367, 456.293, 52884.949 25/03/29,05:47:36,04,09,1, 11.9,1,1, 2.966, 10479.401, 456.301, 52884.966 25/03/29,05:47:36,05,09,1, 11.9,1,1, 2.966, 10479.416, 456.331, 52884.944 25/03/29,05:47:36,06,09,1, 11.9,1,1, 2.966, 10479.407, 456.296, 52884.978 25/03/29,05:47:36,07,09,1, 11.9,1,1, 2.966, 10479.432, 456.294, 52884.992 25/03/29,05:47:36,08,09,1, 11.9,1,1, 2.966, 10479.450, 456.313, 52884.991 25/03/29,05:47:36,09,09,1, 11.9,1,1, 2.966, 10479.471, 456.309, 52884.995 25/03/29,05:47:36,10,09,1, 11.9,1,1, 2.966, 10479.485, 456.323, 52884.947 25/03/29,05:47:36,11,09,1, 11.9,1,1, 2.966, 10479.498, 456.322, 52884.924 25/03/29,05:47:36,12,09,1, 11.9,1,1, 2.966, 10479.511, 456.329, 52885.001 25/03/29,05:47:36,13,09,1, 11.9,1,1, 2.966, 10479.543, 456.327, 52884.959 25/03/29,05:47:36,14,09,1, 11.9,1,1, 2.966, 10479.550, 456.327, 52884.956 25/03/29,05:47:36,15,09,1, 11.9,1,1, 2.966, 10479.547, 456.331, 52884.966 25/03/29,05:47:36,16,09,1, 11.9,1,1, 2.966, 10479.568, 456.324, 52884.966 25/03/29,05:47:36,17,09,1, 11.9,1,1, 2.966, 10479.586, 456.357, 52884.923 25/03/29,05:47:36,18,09,1, 11.9,1,1, 2.966, 10479.616, 456.355, 52884.934 25/03/29,05:47:36,19,09,1, 11.9,1,1, 2.966, 10479.624, 456.352, 52884.952 25/03/29,05:47:37,00,07,1, 11.9,1,1, 2.974, 10479.621, 456.352, 52884.952 25/03/29,05:47:37,01,07,1, 11.9,1,1, 2.974, 10479.687, 456.321, 52884.895 25/03/29,05:47:37,02,07,1, 11.9,1,1, 2.974, 10479.670, 456.340, 52884.930 25/03/29,05:47:37,03,07,1, 11.9,1,1, 2.974, 10479.689, 456.346, 52884.906 25/03/29,05:47:37,04,07,1, 11.9,1,1, 2.974, 10479.717, 456.323, 52884.901 25/03/29,05:47:37,05,07,1, 11.9,1,1, 2.974, 10479.720, 456.344, 52884.856 25/03/29,05:47:37,06,07,1, 11.9,1,1, 2.974, 10479.748, 456.354, 52884.902 25/03/29,05:47:37,07,07,1, 11.9,1,1, 2.974, 10479.759, 456.335, 52884.903 25/03/29,05:47:37,08,07,1, 11.9,1,1, 2.974, 10479.792, 456.332, 52884.873 25/03/29,05:47:37,09,07,1, 11.9,1,1, 2.974, 10479.820, 456.334, 52884.890 25/03/29,05:47:37,10,07,1, 11.9,1,1, 2.974, 10479.824, 456.360, 52884.874 25/03/29,05:47:37,11,07,1, 11.9,1,1, 2.974, 10479.826, 456.340, 52884.845 25/03/29,05:47:37,12,07,1, 11.9,1,1, 2.974, 10479.862, 456.338, 52884.961 25/03/29,05:47:37,13,07,1, 11.9,1,1, 2.974, 10479.882, 456.340, 52884.947 25/03/29,05:47:37,14,07,1, 11.9,1,1, 2.974, 10479.908, 456.321, 52884.867 25/03/29,05:47:37,15,07,1, 11.9,1,1, 2.974, 10479.922, 456.344, 52884.918 25/03/29,05:47:37,16,07,1, 11.9,1,1, 2.974, 10479.926, 456.348, 52884.884 25/03/29,05:47:37,17,07,1, 11.9,1,1, 2.974, 10479.956, 456.340, 52884.936 25/03/29,05:47:37,18,07,1, 11.9,1,1, 2.974, 10479.982, 456.334, 52884.810 25/03/29,05:47:37,19,07,1, 11.9,1,1, 2.974, 10479.974, 456.347, 52884.825 25/03/29,05:47:38,00,08,1, 11.9,1,1, 2.979, 10479.971, 456.347, 52884.825 25/03/29,05:47:38,01,08,1, 11.9,1,1, 2.979, 10480.013, 456.338, 52884.854 25/03/29,05:47:38,02,08,1, 11.9,1,1, 2.979, 10480.026, 456.334, 52884.836 25/03/29,05:47:38,03,08,1, 11.9,1,1, 2.979, 10480.060, 456.347, 52884.830 25/03/29,05:47:38,04,08,1, 11.9,1,1, 2.979, 10480.082, 456.344, 52884.869 25/03/29,05:47:38,05,08,1, 11.9,1,1, 2.979, 10480.111, 456.347, 52884.870 25/03/29,05:47:38,06,08,1, 11.9,1,1, 2.979, 10480.100, 456.349, 52884.915 25/03/29,05:47:38,07,08,1, 11.9,1,1, 2.979, 10480.139, 456.345, 52884.987 25/03/29,05:47:38,08,08,1, 11.9,1,1, 2.979, 10480.137, 456.366, 52884.885 25/03/29,05:47:38,09,08,1, 11.9,1,1, 2.979, 10480.162, 456.337, 52884.772 25/03/29,05:47:38,10,08,1, 11.9,1,1, 2.979, 10480.195, 456.356, 52884.804 25/03/29,05:47:38,11,08,1, 11.9,1,1, 2.979, 10480.219, 456.352, 52884.807 25/03/29,05:47:38,12,08,1, 11.9,1,1, 2.979, 10480.224, 456.343, 52884.777 25/03/29,05:47:38,13,08,1, 11.9,1,1, 2.979, 10480.253, 456.335, 52884.855 25/03/29,05:47:38,14,08,1, 11.9,1,1, 2.979, 10480.251, 456.347, 52884.748 25/03/29,05:47:38,15,08,1, 11.9,1,1, 2.979, 10480.299, 456.338, 52884.827 25/03/29,05:47:38,16,08,1, 11.9,1,1, 2.979, 10480.318, 456.344, 52884.819 25/03/29,05:47:38,17,08,1, 11.9,1,1, 2.979, 10480.342, 456.333, 52884.758 25/03/29,05:47:38,18,08,1, 11.9,1,1, 2.979, 10480.347, 456.330, 52884.804 25/03/29,05:47:38,19,08,1, 11.9,1,1, 2.979, 10480.381, 456.326, 52884.860 25/03/29,05:47:39,00,09,1, 11.9,1,1, 2.977, 10480.380, 456.326, 52884.860 25/03/29,05:47:39,01,09,1, 11.9,1,1, 2.977, 10480.421, 456.321, 52884.836 25/03/29,05:47:39,02,09,1, 11.9,1,1, 2.977, 10480.432, 456.319, 52884.822 25/03/29,05:47:39,03,09,1, 11.9,1,1, 2.977, 10480.435, 456.300, 52884.772 25/03/29,05:47:39,04,09,1, 11.9,1,1, 2.977, 10480.479, 456.295, 52884.778 25/03/29,05:47:39,05,09,1, 11.9,1,1, 2.977, 10480.490, 456.286, 52884.732 25/03/29,05:47:39,06,09,1, 11.9,1,1, 2.977, 10480.530, 456.299, 52884.728 25/03/29,05:47:39,07,09,1, 11.9,1,1, 2.977, 10480.534, 456.295, 52884.708 25/03/29,05:47:39,08,09,1, 11.9,1,1, 2.977, 10480.536, 456.280, 52884.787 25/03/29,05:47:39,09,09,1, 11.9,1,1, 2.977, 10480.563, 456.305, 52884.785 25/03/29,05:47:39,10,09,1, 11.9,1,1, 2.977, 10480.566, 456.282, 52884.747 25/03/29,05:47:39,11,09,1, 11.9,1,1, 2.977, 10480.614, 456.292, 52884.745 25/03/29,05:47:39,12,09,1, 11.9,1,1, 2.977, 10480.636, 456.283, 52884.778 25/03/29,05:47:39,13,09,1, 11.9,1,1, 2.977, 10480.643, 456.286, 52884.718 25/03/29,05:47:39,14,09,1, 11.9,1,1, 2.977, 10480.648, 456.270, 52884.722 25/03/29,05:47:39,15,09,1, 11.9,1,1, 2.977, 10480.672, 456.255, 52884.683 25/03/29,05:47:39,16,09,1, 11.9,1,1, 2.977, 10480.708, 456.241, 52884.567 25/03/29,05:47:39,17,09,1, 11.9,1,1, 2.977, 10480.704, 456.246, 52884.742 25/03/29,05:47:39,18,09,1, 11.9,1,1, 2.977, 10480.744, 456.243, 52884.758 25/03/29,05:47:39,19,09,1, 11.9,1,1, 2.977, 10480.758, 456.245, 52884.720 25/03/29,05:47:40,00,10,1, 12.0,1,1, 2.976, 10480.756, 456.245, 52884.720 25/03/29,05:47:40,01,10,1, 12.0,1,1, 2.976, 10480.826, 456.226, 52884.676 25/03/29,05:47:40,02,10,1, 12.0,1,1, 2.976, 10480.832, 456.223, 52884.710 25/03/29,05:47:40,03,10,1, 12.0,1,1, 2.976, 10480.857, 456.250, 52884.701 25/03/29,05:47:40,04,10,1, 12.0,1,1, 2.976, 10480.881, 456.204, 52884.768 25/03/29,05:47:40,05,10,1, 12.0,1,1, 2.976, 10480.892, 456.202, 52884.677 25/03/29,05:47:40,06,10,1, 12.0,1,1, 2.976, 10480.936, 456.211, 52884.681 25/03/29,05:47:40,07,10,1, 12.0,1,1, 2.976, 10480.947, 456.213, 52884.666 25/03/29,05:47:40,08,10,1, 12.0,1,1, 2.976, 10480.955, 456.204, 52884.670 25/03/29,05:47:40,09,10,1, 12.0,1,1, 2.976, 10480.968, 456.205, 52884.682 25/03/29,05:47:40,10,10,1, 12.0,1,1, 2.976, 10481.021, 456.180, 52884.648 25/03/29,05:47:40,11,10,1, 12.0,1,1, 2.976, 10481.037, 456.180, 52884.635 25/03/29,05:47:40,12,10,1, 12.0,1,1, 2.976, 10481.046, 456.184, 52884.696 25/03/29,05:47:40,13,10,1, 12.0,1,1, 2.976, 10481.086, 456.146, 52884.697 25/03/29,05:47:40,14,10,1, 12.0,1,1, 2.976, 10481.085, 456.136, 52884.640 25/03/29,05:47:40,15,10,1, 12.0,1,1, 2.976, 10481.157, 456.138, 52884.640 25/03/29,05:47:40,16,10,1, 12.0,1,1, 2.976, 10481.171, 456.133, 52884.637 25/03/29,05:47:40,17,10,1, 12.0,1,1, 2.976, 10481.192, 456.127, 52884.611 25/03/29,05:47:40,18,10,1, 12.0,1,1, 2.976, 10481.193, 456.115, 52884.672 25/03/29,05:47:40,19,10,1, 12.0,1,1, 2.976, 10481.231, 456.150, 52884.580 25/03/29,05:47:41,00,10,1, 11.9,1,1, 2.967, 10481.223, 456.150, 52884.580 25/03/29,05:47:41,01,10,1, 11.9,1,1, 2.967, 10481.303, 456.112, 52884.661 25/03/29,05:47:41,02,10,1, 11.9,1,1, 2.967, 10481.296, 456.105, 52884.666 25/03/29,05:47:41,03,10,1, 11.9,1,1, 2.967, 10481.318, 456.107, 52884.589 25/03/29,05:47:41,04,10,1, 11.9,1,1, 2.967, 10481.341, 456.089, 52884.594 25/03/29,05:47:41,05,10,1, 11.9,1,1, 2.967, 10481.386, 456.082, 52884.575 25/03/29,05:47:41,06,10,1, 11.9,1,1, 2.967, 10481.395, 456.068, 52884.655 25/03/29,05:47:41,07,10,1, 11.9,1,1, 2.967, 10481.432, 456.047, 52884.571 25/03/29,05:47:41,08,10,1, 11.9,1,1, 2.967, 10481.433, 456.059, 52884.618 25/03/29,05:47:41,09,10,1, 11.9,1,1, 2.967, 10481.454, 456.046, 52884.571 25/03/29,05:47:41,10,10,1, 11.9,1,1, 2.967, 10481.504, 456.046, 52884.617 25/03/29,05:47:41,11,10,1, 11.9,1,1, 2.967, 10481.507, 456.033, 52884.545 25/03/29,05:47:41,12,10,1, 11.9,1,1, 2.967, 10481.554, 456.027, 52884.625 25/03/29,05:47:41,13,10,1, 11.9,1,1, 2.967, 10481.569, 456.023, 52884.564 25/03/29,05:47:41,14,10,1, 11.9,1,1, 2.967, 10481.590, 455.995, 52884.597 25/03/29,05:47:41,15,10,1, 11.9,1,1, 2.967, 10481.637, 455.995, 52884.642 25/03/29,05:47:41,16,10,1, 11.9,1,1, 2.967, 10481.652, 456.012, 52884.599 25/03/29,05:47:41,17,10,1, 11.9,1,1, 2.967, 10481.649, 455.984, 52884.550 25/03/29,05:47:41,18,10,1, 11.9,1,1, 2.967, 10481.725, 456.001, 52884.525 25/03/29,05:47:41,19,10,1, 11.9,1,1, 2.967, 10481.720, 455.939, 52884.512 25/03/29,05:47:42,00,09,1, 11.9,1,1, 2.979, 10481.715, 455.939, 52884.512 25/03/29,05:47:42,01,09,1, 11.9,1,1, 2.979, 10481.780, 455.940, 52884.514 25/03/29,05:47:42,02,09,1, 11.9,1,1, 2.979, 10481.797, 455.916, 52884.577 25/03/29,05:47:42,03,09,1, 11.9,1,1, 2.979, 10481.852, 455.944, 52884.594 25/03/29,05:47:42,04,09,1, 11.9,1,1, 2.979, 10481.836, 455.926, 52884.512 25/03/29,05:47:42,05,09,1, 11.9,1,1, 2.979, 10481.904, 455.928, 52884.620 25/03/29,05:47:42,06,09,1, 11.9,1,1, 2.979, 10481.891, 455.928, 52884.519 25/03/29,05:47:42,07,09,1, 11.9,1,1, 2.979, 10481.944, 455.883, 52884.485 25/03/29,05:47:42,08,09,1, 11.9,1,1, 2.979, 10481.943, 455.858, 52884.512 25/03/29,05:47:42,09,09,1, 11.9,1,1, 2.979, 10481.966, 455.858, 52884.466 25/03/29,05:47:42,10,09,1, 11.9,1,1, 2.979, 10481.984, 455.821, 52884.483 25/03/29,05:47:42,11,09,1, 11.9,1,1, 2.979, 10482.030, 455.852, 52884.442 25/03/29,05:47:42,12,09,1, 11.9,1,1, 2.979, 10482.066, 455.828, 52884.472 25/03/29,05:47:42,13,09,1, 11.9,1,1, 2.979, 10482.078, 455.823, 52884.483 25/03/29,05:47:42,14,09,1, 11.9,1,1, 2.979, 10482.123, 455.819, 52884.510 25/03/29,05:47:42,15,09,1, 11.9,1,1, 2.979, 10482.102, 455.821, 52884.417 25/03/29,05:47:42,16,09,1, 11.9,1,1, 2.979, 10482.133, 455.799, 52884.452 25/03/29,05:47:42,17,09,1, 11.9,1,1, 2.979, 10482.162, 455.771, 52884.412 25/03/29,05:47:42,18,09,1, 11.9,1,1, 2.979, 10482.203, 455.766, 52884.449 25/03/29,05:47:42,19,09,1, 11.9,1,1, 2.979, 10482.207, 455.793, 52884.463 25/03/29,05:47:43,00,09,1, 11.9,1,1, 2.976, 10482.199, 455.793, 52884.463 25/03/29,05:47:43,01,09,1, 11.9,1,1, 2.976, 10482.283, 455.755, 52884.457 25/03/29,05:47:43,02,09,1, 11.9,1,1, 2.976, 10482.303, 455.722, 52884.386 25/03/29,05:47:43,03,09,1, 11.9,1,1, 2.976, 10482.341, 455.728, 52884.441 25/03/29,05:47:43,04,09,1, 11.9,1,1, 2.976, 10482.348, 455.702, 52884.402 25/03/29,05:47:43,05,09,1, 11.9,1,1, 2.976, 10482.411, 455.705, 52884.428 25/03/29,05:47:43,06,09,1, 11.9,1,1, 2.976, 10482.411, 455.676, 52884.389 25/03/29,05:47:43,07,09,1, 11.9,1,1, 2.976, 10482.444, 455.688, 52884.433 25/03/29,05:47:43,08,09,1, 11.9,1,1, 2.976, 10482.463, 455.676, 52884.401 25/03/29,05:47:43,09,09,1, 11.9,1,1, 2.976, 10482.475, 455.670, 52884.371 25/03/29,05:47:43,10,09,1, 11.9,1,1, 2.976, 10482.498, 455.662, 52884.407 25/03/29,05:47:43,11,09,1, 11.9,1,1, 2.976, 10482.552, 455.626, 52884.396 25/03/29,05:47:43,12,09,1, 11.9,1,1, 2.976, 10482.569, 455.638, 52884.432 25/03/29,05:47:43,13,09,1, 11.9,1,1, 2.976, 10482.566, 455.631, 52884.431 25/03/29,05:47:43,14,09,1, 11.9,1,1, 2.976, 10482.620, 455.597, 52884.394 25/03/29,05:47:43,15,09,1, 11.9,1,1, 2.976, 10482.644, 455.649, 52884.422 25/03/29,05:47:43,16,09,1, 11.9,1,1, 2.976, 10482.671, 455.601, 52884.411 25/03/29,05:47:43,17,09,1, 11.9,1,1, 2.976, 10482.679, 455.594, 52884.356 25/03/29,05:47:43,18,09,1, 11.9,1,1, 2.976, 10482.724, 455.584, 52884.362 25/03/29,05:47:43,19,09,1, 11.9,1,1, 2.976, 10482.759, 455.566, 52884.286 25/03/29,05:47:44,00,08,1, 12.0,1,1, 2.972, 10482.758, 455.566, 52884.286 25/03/29,05:47:44,01,08,1, 12.0,1,1, 2.972, 10482.821, 455.552, 52884.382 25/03/29,05:47:44,02,08,1, 12.0,1,1, 2.972, 10482.818, 455.539, 52884.271 25/03/29,05:47:44,03,08,1, 12.0,1,1, 2.972, 10482.853, 455.535, 52884.354 25/03/29,05:47:44,04,08,1, 12.0,1,1, 2.972, 10482.891, 455.544, 52884.387 25/03/29,05:47:44,05,08,1, 12.0,1,1, 2.972, 10482.892, 455.530, 52884.326 25/03/29,05:47:44,06,08,1, 12.0,1,1, 2.972, 10482.911, 455.499, 52884.322 25/03/29,05:47:44,07,08,1, 12.0,1,1, 2.972, 10482.944, 455.466, 52884.262 25/03/29,05:47:44,08,08,1, 12.0,1,1, 2.972, 10482.969, 455.493, 52884.305 25/03/29,05:47:44,09,08,1, 12.0,1,1, 2.972, 10483.006, 455.451, 52884.324 25/03/29,05:47:44,10,08,1, 12.0,1,1, 2.972, 10483.037, 455.463, 52884.257 25/03/29,05:47:44,11,08,1, 12.0,1,1, 2.972, 10483.060, 455.435, 52884.308 25/03/29,05:47:44,12,08,1, 12.0,1,1, 2.972, 10483.085, 455.377, 52884.342 25/03/29,05:47:44,13,08,1, 12.0,1,1, 2.972, 10483.129, 455.391, 52884.282 25/03/29,05:47:44,14,08,1, 12.0,1,1, 2.972, 10483.124, 455.362, 52884.246 25/03/29,05:47:44,15,08,1, 12.0,1,1, 2.972, 10483.161, 455.392, 52884.309 25/03/29,05:47:44,16,08,1, 12.0,1,1, 2.972, 10483.203, 455.373, 52884.313 25/03/29,05:47:44,17,08,1, 12.0,1,1, 2.972, 10483.228, 455.356, 52884.233 25/03/29,05:47:44,18,08,1, 12.0,1,1, 2.972, 10483.253, 455.361, 52884.314 25/03/29,05:47:44,19,08,1, 12.0,1,1, 2.972, 10483.277, 455.353, 52884.257 25/03/29,05:47:45,00,08,1, 11.9,1,1, 2.966, 10483.276, 455.353, 52884.257 25/03/29,05:47:45,01,08,1, 11.9,1,1, 2.966, 10483.337, 455.328, 52884.313 25/03/29,05:47:45,02,08,1, 11.9,1,1, 2.966, 10483.361, 455.309, 52884.201 25/03/29,05:47:45,03,08,1, 11.9,1,1, 2.966, 10483.372, 455.307, 52884.269 25/03/29,05:47:45,04,08,1, 11.9,1,1, 2.966, 10483.403, 455.284, 52884.226 25/03/29,05:47:45,05,08,1, 11.9,1,1, 2.966, 10483.422, 455.272, 52884.265 25/03/29,05:47:45,06,08,1, 11.9,1,1, 2.966, 10483.453, 455.262, 52884.180 25/03/29,05:47:45,07,08,1, 11.9,1,1, 2.966, 10483.470, 455.266, 52884.222 25/03/29,05:47:45,08,08,1, 11.9,1,1, 2.966, 10483.521, 455.247, 52884.192 25/03/29,05:47:45,09,08,1, 11.9,1,1, 2.966, 10483.537, 455.250, 52884.202 25/03/29,05:47:45,10,08,1, 11.9,1,1, 2.966, 10483.576, 455.221, 52884.211 25/03/29,05:47:45,11,08,1, 11.9,1,1, 2.966, 10483.607, 455.205, 52884.209 25/03/29,05:47:45,12,08,1, 11.9,1,1, 2.966, 10483.641, 455.188, 52884.215 25/03/29,05:47:45,13,08,1, 11.9,1,1, 2.966, 10483.670, 455.187, 52884.286 25/03/29,05:47:45,14,08,1, 11.9,1,1, 2.966, 10483.676, 455.167, 52884.196 25/03/29,05:47:45,15,08,1, 11.9,1,1, 2.966, 10483.731, 455.171, 52884.196 25/03/29,05:47:45,16,08,1, 11.9,1,1, 2.966, 10483.741, 455.173, 52884.256 25/03/29,05:47:45,17,08,1, 11.9,1,1, 2.966, 10483.782, 455.147, 52884.232 25/03/29,05:47:45,18,08,1, 11.9,1,1, 2.966, 10483.790, 455.109, 52884.240 25/03/29,05:47:45,19,08,1, 11.9,1,1, 2.966, 10483.795, 455.113, 52884.145 25/03/29,05:47:46,00,07,1, 11.9,1,1, 2.976, 10483.793, 455.113, 52884.145 25/03/29,05:47:46,01,07,1, 11.9,1,1, 2.976, 10483.870, 455.069, 52884.170 25/03/29,05:47:46,02,07,1, 11.9,1,1, 2.976, 10483.901, 455.080, 52884.139 25/03/29,05:47:46,03,07,1, 11.9,1,1, 2.976, 10483.932, 455.048, 52884.190 25/03/29,05:47:46,04,07,1, 11.9,1,1, 2.976, 10483.947, 455.039, 52884.159 25/03/29,05:47:46,05,07,1, 11.9,1,1, 2.976, 10483.989, 455.063, 52884.140 25/03/29,05:47:46,06,07,1, 11.9,1,1, 2.976, 10483.972, 455.041, 52884.191 25/03/29,05:47:46,07,07,1, 11.9,1,1, 2.976, 10484.027, 455.014, 52884.144 25/03/29,05:47:46,08,07,1, 11.9,1,1, 2.976, 10484.038, 455.010, 52884.208 25/03/29,05:47:46,09,07,1, 11.9,1,1, 2.976, 10484.073, 455.012, 52884.203 25/03/29,05:47:46,10,07,1, 11.9,1,1, 2.976, 10484.112, 454.995, 52884.159 25/03/29,05:47:46,11,07,1, 11.9,1,1, 2.976, 10484.149, 454.966, 52884.139 25/03/29,05:47:46,12,07,1, 11.9,1,1, 2.976, 10484.162, 454.967, 52884.153 25/03/29,05:47:46,13,07,1, 11.9,1,1, 2.976, 10484.174, 454.943, 52884.122 25/03/29,05:47:46,14,07,1, 11.9,1,1, 2.976, 10484.213, 454.928, 52884.178 25/03/29,05:47:46,15,07,1, 11.9,1,1, 2.976, 10484.212, 454.923, 52884.130 25/03/29,05:47:46,16,07,1, 11.9,1,1, 2.976, 10484.259, 454.903, 52884.151 25/03/29,05:47:46,17,07,1, 11.9,1,1, 2.976, 10484.285, 454.909, 52884.073 25/03/29,05:47:46,18,07,1, 11.9,1,1, 2.976, 10484.276, 454.860, 52884.168 25/03/29,05:47:46,19,07,1, 11.9,1,1, 2.976, 10484.344, 454.872, 52884.120 25/03/29,05:47:47,00,07,1, 11.9,1,1, 2.979, 10484.335, 454.872, 52884.120 25/03/29,05:47:47,01,07,1, 11.9,1,1, 2.979, 10484.382, 454.856, 52884.088 25/03/29,05:47:47,02,07,1, 11.9,1,1, 2.979, 10484.376, 454.844, 52884.156 25/03/29,05:47:47,03,07,1, 11.9,1,1, 2.979, 10484.426, 454.810, 52884.059 25/03/29,05:47:47,04,07,1, 11.9,1,1, 2.979, 10484.435, 454.805, 52884.074 25/03/29,05:47:47,05,07,1, 11.9,1,1, 2.979, 10484.464, 454.798, 52884.077 25/03/29,05:47:47,06,07,1, 11.9,1,1, 2.979, 10484.508, 454.767, 52884.146 25/03/29,05:47:47,07,07,1, 11.9,1,1, 2.979, 10484.504, 454.764, 52884.102 25/03/29,05:47:47,08,07,1, 11.9,1,1, 2.979, 10484.533, 454.778, 52884.167 25/03/29,05:47:47,09,07,1, 11.9,1,1, 2.979, 10484.581, 454.733, 52884.179 25/03/29,05:47:47,10,07,1, 11.9,1,1, 2.979, 10484.582, 454.732, 52884.063 25/03/29,05:47:47,11,07,1, 11.9,1,1, 2.979, 10484.607, 454.711, 52884.074 25/03/29,05:47:47,12,07,1, 11.9,1,1, 2.979, 10484.650, 454.708, 52884.057 25/03/29,05:47:47,13,07,1, 11.9,1,1, 2.979, 10484.663, 454.714, 52884.099 25/03/29,05:47:47,14,07,1, 11.9,1,1, 2.979, 10484.700, 454.689, 52884.128 25/03/29,05:47:47,15,07,1, 11.9,1,1, 2.979, 10484.703, 454.680, 52884.095 25/03/29,05:47:47,16,07,1, 11.9,1,1, 2.979, 10484.743, 454.651, 52884.081 25/03/29,05:47:47,17,07,1, 11.9,1,1, 2.979, 10484.758, 454.643, 52884.012 25/03/29,05:47:47,18,07,1, 11.9,1,1, 2.979, 10484.786, 454.619, 52884.066 25/03/29,05:47:47,19,07,1, 11.9,1,1, 2.979, 10484.807, 454.605, 52884.082 25/03/29,05:47:48,00,07,1, 11.9,1,1, 2.976, 10484.803, 454.605, 52884.082 25/03/29,05:47:48,01,07,1, 11.9,1,1, 2.976, 10484.858, 454.592, 52884.122 25/03/29,05:47:48,02,07,1, 11.9,1,1, 2.976, 10484.870, 454.582, 52884.084 25/03/29,05:47:48,03,07,1, 11.9,1,1, 2.976, 10484.890, 454.547, 52884.132 25/03/29,05:47:48,04,07,1, 11.9,1,1, 2.976, 10484.922, 454.566, 52884.096 25/03/29,05:47:48,05,07,1, 11.9,1,1, 2.976, 10484.928, 454.555, 52884.049 25/03/29,05:47:48,06,07,1, 11.9,1,1, 2.976, 10484.937, 454.521, 52884.038 25/03/29,05:47:48,07,07,1, 11.9,1,1, 2.976, 10485.001, 454.505, 52884.016 25/03/29,05:47:48,08,07,1, 11.9,1,1, 2.976, 10485.013, 454.509, 52884.036 25/03/29,05:47:48,09,07,1, 11.9,1,1, 2.976, 10485.020, 454.511, 52883.996 25/03/29,05:47:48,10,07,1, 11.9,1,1, 2.976, 10485.051, 454.486, 52884.081 25/03/29,05:47:48,11,07,1, 11.9,1,1, 2.976, 10485.080, 454.476, 52884.029 25/03/29,05:47:48,12,07,1, 11.9,1,1, 2.976, 10485.086, 454.469, 52884.002 25/03/29,05:47:48,13,07,1, 11.9,1,1, 2.976, 10485.097, 454.457, 52884.054 25/03/29,05:47:48,14,07,1, 11.9,1,1, 2.976, 10485.113, 454.436, 52884.061 25/03/29,05:47:48,15,07,1, 11.9,1,1, 2.976, 10485.153, 454.431, 52884.011 25/03/29,05:47:48,16,07,1, 11.9,1,1, 2.976, 10485.155, 454.421, 52884.045 25/03/29,05:47:48,17,07,1, 11.9,1,1, 2.976, 10485.187, 454.398, 52883.985 25/03/29,05:47:48,18,07,1, 11.9,1,1, 2.976, 10485.202, 454.369, 52884.021 25/03/29,05:47:48,19,07,1, 11.9,1,1, 2.976, 10485.224, 454.380, 52884.037 25/03/29,05:47:49,00,08,1, 12.0,1,1, 2.975, 10485.220, 454.380, 52884.037 25/03/29,05:47:49,01,08,1, 12.0,1,1, 2.975, 10485.282, 454.346, 52884.013 25/03/29,05:47:49,02,08,1, 12.0,1,1, 2.975, 10485.278, 454.326, 52884.017 25/03/29,05:47:49,03,08,1, 12.0,1,1, 2.975, 10485.309, 454.334, 52884.039 25/03/29,05:47:49,04,08,1, 12.0,1,1, 2.975, 10485.320, 454.321, 52884.013 25/03/29,05:47:49,05,08,1, 12.0,1,1, 2.975, 10485.323, 454.328, 52884.170 25/03/29,05:47:49,06,08,1, 12.0,1,1, 2.975, 10485.333, 454.293, 52884.074 25/03/29,05:47:49,07,08,1, 12.0,1,1, 2.975, 10485.368, 454.296, 52884.041 25/03/29,05:47:49,08,08,1, 12.0,1,1, 2.975, 10485.383, 454.271, 52883.977 25/03/29,05:47:49,09,08,1, 12.0,1,1, 2.975, 10485.417, 454.255, 52883.935 25/03/29,05:47:49,10,08,1, 12.0,1,1, 2.975, 10485.440, 454.249, 52883.976 25/03/29,05:47:49,11,08,1, 12.0,1,1, 2.975, 10485.443, 454.221, 52883.988 25/03/29,05:47:49,12,08,1, 12.0,1,1, 2.975, 10485.476, 454.222, 52884.003 25/03/29,05:47:49,13,08,1, 12.0,1,1, 2.975, 10485.498, 454.224, 52883.940 25/03/29,05:47:49,14,08,1, 12.0,1,1, 2.975, 10485.498, 454.187, 52883.999 25/03/29,05:47:49,15,08,1, 12.0,1,1, 2.975, 10485.523, 454.191, 52884.041 25/03/29,05:47:49,16,08,1, 12.0,1,1, 2.975, 10485.500, 454.193, 52883.894 25/03/29,05:47:49,17,08,1, 12.0,1,1, 2.975, 10485.607, 454.138, 52883.915 25/03/29,05:47:49,18,08,1, 12.0,1,1, 2.975, 10485.576, 454.145, 52883.856 25/03/29,05:47:49,19,08,1, 12.0,1,1, 2.975, 10485.599, 454.150, 52883.978 25/03/29,05:47:50,00,07,1, 12.0,1,1, 2.966, 10485.595, 454.150, 52883.978 25/03/29,05:47:50,01,07,1, 12.0,1,1, 2.966, 10485.612, 454.115, 52883.904 25/03/29,05:47:50,02,07,1, 12.0,1,1, 2.966, 10485.635, 454.093, 52883.916 25/03/29,05:47:50,03,07,1, 12.0,1,1, 2.966, 10485.647, 454.094, 52883.996 25/03/29,05:47:50,04,07,1, 12.0,1,1, 2.966, 10485.655, 454.097, 52883.946 25/03/29,05:47:50,05,07,1, 12.0,1,1, 2.966, 10485.687, 454.072, 52883.937 25/03/29,05:47:50,06,07,1, 12.0,1,1, 2.966, 10485.678, 454.083, 52883.964 25/03/29,05:47:50,07,07,1, 12.0,1,1, 2.966, 10485.730, 454.026, 52883.950 25/03/29,05:47:50,08,07,1, 12.0,1,1, 2.966, 10485.721, 454.052, 52883.933 25/03/29,05:47:50,09,07,1, 12.0,1,1, 2.966, 10485.744, 454.038, 52883.947 25/03/29,05:47:50,10,07,1, 12.0,1,1, 2.966, 10485.765, 454.012, 52883.963 25/03/29,05:47:50,11,07,1, 12.0,1,1, 2.966, 10485.759, 454.012, 52883.973 25/03/29,05:47:50,12,07,1, 12.0,1,1, 2.966, 10485.787, 453.995, 52883.920 25/03/29,05:47:50,13,07,1, 12.0,1,1, 2.966, 10485.815, 453.994, 52883.941 25/03/29,05:47:50,14,07,1, 12.0,1,1, 2.966, 10485.809, 453.981, 52883.886 25/03/29,05:47:50,15,07,1, 12.0,1,1, 2.966, 10485.841, 453.964, 52883.915 25/03/29,05:47:50,16,07,1, 12.0,1,1, 2.966, 10485.849, 453.982, 52883.871 25/03/29,05:47:50,17,07,1, 12.0,1,1, 2.966, 10485.884, 453.965, 52883.878 25/03/29,05:47:50,18,07,1, 12.0,1,1, 2.966, 10485.882, 453.943, 52883.970 25/03/29,05:47:50,19,07,1, 12.0,1,1, 2.966, 10485.895, 453.944, 52883.925 25/03/29,05:47:51,00,07,1, 11.9,1,1, 2.970, 10485.888, 453.944, 52883.925 25/03/29,05:47:51,01,07,1, 11.9,1,1, 2.970, 10485.904, 453.912, 52883.833 25/03/29,05:47:51,02,07,1, 11.9,1,1, 2.970, 10485.929, 453.919, 52883.937 25/03/29,05:47:51,03,07,1, 11.9,1,1, 2.970, 10485.966, 453.864, 52883.844 25/03/29,05:47:51,04,07,1, 11.9,1,1, 2.970, 10485.958, 453.866, 52883.877 25/03/29,05:47:51,05,07,1, 11.9,1,1, 2.970, 10485.961, 453.872, 52883.853 25/03/29,05:47:51,06,07,1, 11.9,1,1, 2.970, 10485.991, 453.837, 52883.869 25/03/29,05:47:51,07,07,1, 11.9,1,1, 2.970, 10486.002, 453.844, 52883.896 25/03/29,05:47:51,08,07,1, 11.9,1,1, 2.970, 10486.033, 453.832, 52883.859 25/03/29,05:47:51,09,07,1, 11.9,1,1, 2.970, 10486.037, 453.828, 52883.853 25/03/29,05:47:51,10,07,1, 11.9,1,1, 2.970, 10486.037, 453.791, 52883.855 25/03/29,05:47:51,11,07,1, 11.9,1,1, 2.970, 10486.050, 453.780, 52883.891 25/03/29,05:47:51,12,07,1, 11.9,1,1, 2.970, 10486.075, 453.788, 52883.871 25/03/29,05:47:51,13,07,1, 11.9,1,1, 2.970, 10486.060, 453.768, 52883.948 25/03/29,05:47:51,14,07,1, 11.9,1,1, 2.970, 10486.093, 453.779, 52883.821 25/03/29,05:47:51,15,07,1, 11.9,1,1, 2.970, 10486.113, 453.741, 52883.858 25/03/29,05:47:51,16,07,1, 11.9,1,1, 2.970, 10486.106, 453.759, 52883.829 25/03/29,05:47:51,17,07,1, 11.9,1,1, 2.970, 10486.116, 453.749, 52883.928 25/03/29,05:47:51,18,07,1, 11.9,1,1, 2.970, 10486.145, 453.764, 52883.817 25/03/29,05:47:51,19,07,1, 11.9,1,1, 2.970, 10486.151, 453.726, 52883.837 25/03/29,05:47:52,00,07,1, 11.9,1,1, 2.975, 10486.146, 453.726, 52883.837 25/03/29,05:47:52,01,07,1, 11.9,1,1, 2.975, 10486.169, 453.718, 52883.806 25/03/29,05:47:52,02,07,1, 11.9,1,1, 2.975, 10486.176, 453.733, 52883.812 25/03/29,05:47:52,03,07,1, 11.9,1,1, 2.975, 10486.178, 453.706, 52883.870 25/03/29,05:47:52,04,07,1, 11.9,1,1, 2.975, 10486.200, 453.692, 52883.813 25/03/29,05:47:52,05,07,1, 11.9,1,1, 2.975, 10486.205, 453.723, 52883.859 25/03/29,05:47:52,06,07,1, 11.9,1,1, 2.975, 10486.198, 453.700, 52883.833 25/03/29,05:47:52,07,07,1, 11.9,1,1, 2.975, 10486.212, 453.699, 52883.863 25/03/29,05:47:52,08,07,1, 11.9,1,1, 2.975, 10486.231, 453.703, 52883.830 25/03/29,05:47:52,09,07,1, 11.9,1,1, 2.975, 10486.234, 453.678, 52883.840 25/03/29,05:47:52,10,07,1, 11.9,1,1, 2.975, 10486.258, 453.661, 52883.845 25/03/29,05:47:52,11,07,1, 11.9,1,1, 2.975, 10486.275, 453.670, 52883.772 25/03/29,05:47:52,12,07,1, 11.9,1,1, 2.975, 10486.255, 453.676, 52883.863 25/03/29,05:47:52,13,07,1, 11.9,1,1, 2.975, 10486.292, 453.645, 52883.868 25/03/29,05:47:52,14,07,1, 11.9,1,1, 2.975, 10486.300, 453.637, 52883.852 25/03/29,05:47:52,15,07,1, 11.9,1,1, 2.975, 10486.306, 453.598, 52883.883 25/03/29,05:47:52,16,07,1, 11.9,1,1, 2.975, 10486.326, 453.594, 52883.810 25/03/29,05:47:52,17,07,1, 11.9,1,1, 2.975, 10486.338, 453.596, 52883.858 25/03/29,05:47:52,18,07,1, 11.9,1,1, 2.975, 10486.336, 453.592, 52883.881 25/03/29,05:47:52,19,07,1, 11.9,1,1, 2.975, 10486.359, 453.599, 52883.845 25/03/29,05:47:53,00,07,1, 11.9,1,1, 2.976, 10486.355, 453.599, 52883.845 25/03/29,05:47:53,01,07,1, 11.9,1,1, 2.976, 10486.387, 453.605, 52883.826 25/03/29,05:47:53,02,07,1, 11.9,1,1, 2.976, 10486.379, 453.585, 52883.839 25/03/29,05:47:53,03,07,1, 11.9,1,1, 2.976, 10486.403, 453.565, 52883.799 25/03/29,05:47:53,04,07,1, 11.9,1,1, 2.976, 10486.379, 453.542, 52883.772 25/03/29,05:47:53,05,07,1, 11.9,1,1, 2.976, 10486.408, 453.553, 52883.705 25/03/29,05:47:53,06,07,1, 11.9,1,1, 2.976, 10486.414, 453.548, 52883.807 25/03/29,05:47:53,07,07,1, 11.9,1,1, 2.976, 10486.404, 453.548, 52883.783 25/03/29,05:47:53,08,07,1, 11.9,1,1, 2.976, 10486.415, 453.522, 52883.814 25/03/29,05:47:53,09,07,1, 11.9,1,1, 2.976, 10486.428, 453.516, 52883.744 25/03/29,05:47:53,10,07,1, 11.9,1,1, 2.976, 10486.452, 453.495, 52883.765 25/03/29,05:47:53,11,07,1, 11.9,1,1, 2.976, 10486.451, 453.499, 52883.850 25/03/29,05:47:53,12,07,1, 11.9,1,1, 2.976, 10486.460, 453.496, 52883.747 25/03/29,05:47:53,13,07,1, 11.9,1,1, 2.976, 10486.469, 453.487, 52883.819 25/03/29,05:47:53,14,07,1, 11.9,1,1, 2.976, 10486.474, 453.498, 52883.812 25/03/29,05:47:53,15,07,1, 11.9,1,1, 2.976, 10486.495, 453.475, 52883.794 25/03/29,05:47:53,16,07,1, 11.9,1,1, 2.976, 10486.498, 453.453, 52883.794 25/03/29,05:47:53,17,07,1, 11.9,1,1, 2.976, 10486.508, 453.455, 52883.768 25/03/29,05:47:53,18,07,1, 11.9,1,1, 2.976, 10486.516, 453.473, 52883.786 25/03/29,05:47:53,19,07,1, 11.9,1,1, 2.976, 10486.493, 453.427, 52883.751 25/03/29,05:47:54,00,09,1, 11.9,1,1, 2.978, 10486.488, 453.427, 52883.751 25/03/29,05:47:54,01,09,1, 11.9,1,1, 2.978, 10486.518, 453.409, 52883.816 25/03/29,05:47:54,02,09,1, 11.9,1,1, 2.978, 10486.534, 453.452, 52883.771 25/03/29,05:47:54,03,09,1, 11.9,1,1, 2.978, 10486.536, 453.412, 52883.739 25/03/29,05:47:54,04,09,1, 11.9,1,1, 2.978, 10486.549, 453.426, 52883.756 25/03/29,05:47:54,05,09,1, 11.9,1,1, 2.978, 10486.529, 453.426, 52883.777 25/03/29,05:47:54,06,09,1, 11.9,1,1, 2.978, 10486.567, 453.405, 52883.829 25/03/29,05:47:54,07,09,1, 11.9,1,1, 2.978, 10486.572, 453.392, 52883.796 25/03/29,05:47:54,08,09,1, 11.9,1,1, 2.978, 10486.564, 453.390, 52883.754 25/03/29,05:47:54,09,09,1, 11.9,1,1, 2.978, 10486.570, 453.358, 52883.710 25/03/29,05:47:54,10,09,1, 11.9,1,1, 2.978, 10486.567, 453.360, 52883.793 25/03/29,05:47:54,11,09,1, 11.9,1,1, 2.978, 10486.580, 453.371, 52883.732 25/03/29,05:47:54,12,09,1, 11.9,1,1, 2.978, 10486.614, 453.359, 52883.801 25/03/29,05:47:54,13,09,1, 11.9,1,1, 2.978, 10486.585, 453.370, 52883.729 25/03/29,05:47:54,14,09,1, 11.9,1,1, 2.978, 10486.610, 453.374, 52883.814 25/03/29,05:47:54,15,09,1, 11.9,1,1, 2.978, 10486.596, 453.356, 52883.761 25/03/29,05:47:54,16,09,1, 11.9,1,1, 2.978, 10486.614, 453.361, 52883.762 25/03/29,05:47:54,17,09,1, 11.9,1,1, 2.978, 10486.607, 453.350, 52883.688 25/03/29,05:47:54,18,09,1, 11.9,1,1, 2.978, 10486.605, 453.331, 52883.734 25/03/29,05:47:54,19,09,1, 11.9,1,1, 2.978, 10486.589, 453.325, 52883.692 25/03/29,05:47:55,00,08,1, 11.9,1,1, 2.980, 10486.588, 453.325, 52883.692 25/03/29,05:47:55,01,08,1, 11.9,1,1, 2.980, 10486.598, 453.343, 52883.736 25/03/29,05:47:55,02,08,1, 11.9,1,1, 2.980, 10486.635, 453.296, 52883.705 25/03/29,05:47:55,03,08,1, 11.9,1,1, 2.980, 10486.634, 453.315, 52883.747 25/03/29,05:47:55,04,08,1, 11.9,1,1, 2.980, 10486.637, 453.287, 52883.730 25/03/29,05:47:55,05,08,1, 11.9,1,1, 2.980, 10486.654, 453.268, 52883.715 25/03/29,05:47:55,06,08,1, 11.9,1,1, 2.980, 10486.657, 453.268, 52883.660 25/03/29,05:47:55,07,08,1, 11.9,1,1, 2.980, 10486.653, 453.259, 52883.668 25/03/29,05:47:55,08,08,1, 11.9,1,1, 2.980, 10486.673, 453.269, 52883.677 25/03/29,05:47:55,09,08,1, 11.9,1,1, 2.980, 10486.686, 453.289, 52883.718 25/03/29,05:47:55,10,08,1, 11.9,1,1, 2.980, 10486.644, 453.251, 52883.675 25/03/29,05:47:55,11,08,1, 11.9,1,1, 2.980, 10486.635, 453.251, 52883.587 25/03/29,05:47:55,12,08,1, 11.9,1,1, 2.980, 10486.710, 453.262, 52883.801 25/03/29,05:47:55,13,08,1, 11.9,1,1, 2.980, 10486.692, 453.236, 52883.651 25/03/29,05:47:55,14,08,1, 11.9,1,1, 2.980, 10486.674, 453.243, 52883.687 25/03/29,05:47:55,15,08,1, 11.9,1,1, 2.980, 10486.672, 453.257, 52883.738 25/03/29,05:47:55,16,08,1, 11.9,1,1, 2.980, 10486.685, 453.255, 52883.741 25/03/29,05:47:55,17,08,1, 11.9,1,1, 2.980, 10486.693, 453.224, 52883.658 25/03/29,05:47:55,18,08,1, 11.9,1,1, 2.980, 10486.697, 453.218, 52883.667 25/03/29,05:47:55,19,08,1, 11.9,1,1, 2.980, 10486.700, 453.224, 52883.675 25/03/29,05:47:56,00,07,1, 12.0,1,1, 2.974, 10486.697, 453.224, 52883.675 25/03/29,05:47:56,01,07,1, 12.0,1,1, 2.974, 10486.714, 453.208, 52883.665 25/03/29,05:47:56,02,07,1, 12.0,1,1, 2.974, 10486.700, 453.222, 52883.649 25/03/29,05:47:56,03,07,1, 12.0,1,1, 2.974, 10486.713, 453.220, 52883.724 25/03/29,05:47:56,04,07,1, 12.0,1,1, 2.974, 10486.697, 453.209, 52883.840 25/03/29,05:47:56,05,07,1, 12.0,1,1, 2.974, 10486.689, 453.218, 52883.770 25/03/29,05:47:56,06,07,1, 12.0,1,1, 2.974, 10486.723, 453.191, 52883.692 25/03/29,05:47:56,07,07,1, 12.0,1,1, 2.974, 10486.702, 453.184, 52883.749 25/03/29,05:47:56,08,07,1, 12.0,1,1, 2.974, 10486.730, 453.166, 52883.656 25/03/29,05:47:56,09,07,1, 12.0,1,1, 2.974, 10486.730, 453.190, 52883.638 25/03/29,05:47:56,10,07,1, 12.0,1,1, 2.974, 10486.735, 453.154, 52883.659 25/03/29,05:47:56,11,07,1, 12.0,1,1, 2.974, 10486.701, 453.156, 52883.635 25/03/29,05:47:56,12,07,1, 12.0,1,1, 2.974, 10486.730, 453.172, 52883.689 25/03/29,05:47:56,13,07,1, 12.0,1,1, 2.974, 10486.700, 453.137, 52883.673 25/03/29,05:47:56,14,07,1, 12.0,1,1, 2.974, 10486.743, 453.145, 52883.655 25/03/29,05:47:56,15,07,1, 12.0,1,1, 2.974, 10486.697, 453.140, 52883.619 25/03/29,05:47:56,16,07,1, 12.0,1,1, 2.974, 10486.707, 453.139, 52883.613 25/03/29,05:47:56,17,07,1, 12.0,1,1, 2.974, 10486.712, 453.165, 52883.682 25/03/29,05:47:56,18,07,1, 12.0,1,1, 2.974, 10486.715, 453.153, 52883.584 25/03/29,05:47:56,19,07,1, 12.0,1,1, 2.974, 10486.725, 453.172, 52883.613 25/03/29,05:47:57,00,07,1, 11.9,1,1, 2.968, 10486.722, 453.172, 52883.613 25/03/29,05:47:57,01,07,1, 11.9,1,1, 2.968, 10486.720, 453.158, 52883.605 25/03/29,05:47:57,02,07,1, 11.9,1,1, 2.968, 10486.739, 453.156, 52883.725 25/03/29,05:47:57,03,07,1, 11.9,1,1, 2.968, 10486.760, 453.157, 52883.760 25/03/29,05:47:57,04,07,1, 11.9,1,1, 2.968, 10486.714, 453.161, 52883.692 25/03/29,05:47:57,05,07,1, 11.9,1,1, 2.968, 10486.720, 453.145, 52883.754 25/03/29,05:47:57,06,07,1, 11.9,1,1, 2.968, 10486.708, 453.164, 52883.726 25/03/29,05:47:57,07,07,1, 11.9,1,1, 2.968, 10486.732, 453.143, 52883.704 25/03/29,05:47:57,08,07,1, 11.9,1,1, 2.968, 10486.706, 453.136, 52883.697 25/03/29,05:47:57,09,07,1, 11.9,1,1, 2.968, 10486.707, 453.143, 52883.751 25/03/29,05:47:57,10,07,1, 11.9,1,1, 2.968, 10486.731, 453.134, 52883.780 25/03/29,05:47:57,11,07,1, 11.9,1,1, 2.968, 10486.715, 453.143, 52883.705 25/03/29,05:47:57,12,07,1, 11.9,1,1, 2.968, 10486.706, 453.143, 52883.762 25/03/29,05:47:57,13,07,1, 11.9,1,1, 2.968, 10486.718, 453.122, 52883.687 25/03/29,05:47:57,14,07,1, 11.9,1,1, 2.968, 10486.711, 453.121, 52883.670 25/03/29,05:47:57,15,07,1, 11.9,1,1, 2.968, 10486.721, 453.134, 52883.684 25/03/29,05:47:57,16,07,1, 11.9,1,1, 2.968, 10486.717, 453.128, 52883.748 25/03/29,05:47:57,17,07,1, 11.9,1,1, 2.968, 10486.708, 453.130, 52883.775 25/03/29,05:47:57,18,07,1, 11.9,1,1, 2.968, 10486.715, 453.123, 52883.717 25/03/29,05:47:57,19,07,1, 11.9,1,1, 2.968, 10486.706, 453.099, 52883.674 25/03/29,05:47:58,00,09,1, 11.9,1,1, 2.978, 10486.705, 453.099, 52883.674 25/03/29,05:47:58,01,09,1, 11.9,1,1, 2.978, 10486.670, 453.116, 52883.726 25/03/29,05:47:58,02,09,1, 11.9,1,1, 2.978, 10486.674, 453.116, 52883.677 25/03/29,05:47:58,03,09,1, 11.9,1,1, 2.978, 10486.677, 453.102, 52883.677 25/03/29,05:47:58,04,09,1, 11.9,1,1, 2.978, 10486.669, 453.103, 52883.945 25/03/29,05:47:58,05,09,1, 11.9,1,1, 2.978, 10486.712, 453.084, 52883.597 25/03/29,05:47:58,06,09,1, 11.9,1,1, 2.978, 10486.672, 453.078, 52883.649 25/03/29,05:47:58,07,09,1, 11.9,1,1, 2.978, 10486.679, 453.066, 52883.629 25/03/29,05:47:58,08,09,1, 11.9,1,1, 2.978, 10486.675, 453.088, 52883.663 25/03/29,05:47:58,09,09,1, 11.9,1,1, 2.978, 10486.666, 453.073, 52883.655 25/03/29,05:47:58,10,09,1, 11.9,1,1, 2.978, 10486.662, 453.107, 52883.697 25/03/29,05:47:58,11,09,1, 11.9,1,1, 2.978, 10486.665, 453.089, 52883.640 25/03/29,05:47:58,12,09,1, 11.9,1,1, 2.978, 10486.648, 453.065, 52883.620 25/03/29,05:47:58,13,09,1, 11.9,1,1, 2.978, 10486.652, 453.073, 52883.602 25/03/29,05:47:58,14,09,1, 11.9,1,1, 2.978, 10486.641, 453.066, 52883.715 25/03/29,05:47:58,15,09,1, 11.9,1,1, 2.978, 10486.617, 453.047, 52883.635 25/03/29,05:47:58,16,09,1, 11.9,1,1, 2.978, 10486.625, 453.063, 52883.705 25/03/29,05:47:58,17,09,1, 11.9,1,1, 2.978, 10486.635, 453.071, 52883.709 25/03/29,05:47:58,18,09,1, 11.9,1,1, 2.978, 10486.604, 453.057, 52883.656 25/03/29,05:47:58,19,09,1, 11.9,1,1, 2.978, 10486.624, 453.031, 52883.621 25/03/29,05:47:59,00,09,1, 11.8,1,1, 2.977, 10486.622, 453.031, 52883.621 25/03/29,05:47:59,01,09,1, 11.8,1,1, 2.977, 10486.608, 453.056, 52883.673 25/03/29,05:47:59,02,09,1, 11.8,1,1, 2.977, 10486.599, 453.044, 52883.627 25/03/29,05:47:59,03,09,1, 11.8,1,1, 2.977, 10486.583, 453.042, 52883.654 25/03/29,05:47:59,04,09,1, 11.8,1,1, 2.977, 10486.588, 453.037, 52883.557 25/03/29,05:47:59,05,09,1, 11.8,1,1, 2.977, 10486.551, 453.042, 52883.597 25/03/29,05:47:59,06,09,1, 11.8,1,1, 2.977, 10486.542, 453.058, 52883.594 25/03/29,05:47:59,07,09,1, 11.8,1,1, 2.977, 10486.527, 453.050, 52883.673 25/03/29,05:47:59,08,09,1, 11.8,1,1, 2.977, 10486.553, 453.044, 52883.639 25/03/29,05:47:59,09,09,1, 11.8,1,1, 2.977, 10486.545, 453.037, 52883.589 25/03/29,05:47:59,10,09,1, 11.8,1,1, 2.977, 10486.527, 453.049, 52883.646 25/03/29,05:47:59,11,09,1, 11.8,1,1, 2.977, 10486.523, 453.049, 52883.629 25/03/29,05:47:59,12,09,1, 11.8,1,1, 2.977, 10486.543, 453.043, 52883.572 25/03/29,05:47:59,13,09,1, 11.8,1,1, 2.977, 10486.503, 453.048, 52883.613 25/03/29,05:47:59,14,09,1, 11.8,1,1, 2.977, 10486.477, 453.045, 52883.639 25/03/29,05:47:59,15,09,1, 11.8,1,1, 2.977, 10486.499, 453.074, 52883.562 25/03/29,05:47:59,16,09,1, 11.8,1,1, 2.977, 10486.484, 453.078, 52883.591 25/03/29,05:47:59,17,09,1, 11.8,1,1, 2.977, 10486.486, 453.058, 52883.575 25/03/29,05:47:59,18,09,1, 11.8,1,1, 2.977, 10486.494, 453.050, 52883.551 25/03/29,05:47:59,19,09,1, 11.8,1,1, 2.977, 10486.476, 453.052, 52883.630 25/03/29,05:48:00,00,10,1, 12.0,1,1, 2.967, 10486.472, 453.052, 52883.630 25/03/29,05:48:00,01,10,1, 12.0,1,1, 2.967, 10486.455, 453.062, 52883.610 25/03/29,05:48:00,02,10,1, 12.0,1,1, 2.967, 10486.420, 453.016, 52883.545 25/03/29,05:48:00,03,10,1, 12.0,1,1, 2.967, 10486.405, 453.042, 52883.502 25/03/29,05:48:00,04,10,1, 12.0,1,1, 2.967, 10486.401, 453.049, 52883.474 25/03/29,05:48:00,05,10,1, 12.0,1,1, 2.967, 10486.389, 453.055, 52883.468 25/03/29,05:48:00,06,10,1, 12.0,1,1, 2.967, 10486.391, 453.055, 52883.476 25/03/29,05:48:00,07,10,1, 12.0,1,1, 2.967, 10486.386, 453.043, 52883.413 25/03/29,05:48:00,08,10,1, 12.0,1,1, 2.967, 10486.385, 453.055, 52883.420 25/03/29,05:48:00,09,10,1, 12.0,1,1, 2.967, 10486.364, 453.041, 52883.443 25/03/29,05:48:00,10,10,1, 12.0,1,1, 2.967, 10486.353, 453.040, 52883.449 25/03/29,05:48:00,11,10,1, 12.0,1,1, 2.967, 10486.346, 453.035, 52883.447 25/03/29,05:48:00,12,10,1, 12.0,1,1, 2.967, 10486.310, 453.047, 52883.394 25/03/29,05:48:00,13,10,1, 12.0,1,1, 2.967, 10486.320, 453.071, 52883.420 25/03/29,05:48:00,14,10,1, 12.0,1,1, 2.967, 10486.294, 453.062, 52883.451 25/03/29,05:48:00,15,10,1, 12.0,1,1, 2.967, 10486.279, 453.056, 52883.373 25/03/29,05:48:00,16,10,1, 12.0,1,1, 2.967, 10486.275, 453.053, 52883.369 25/03/29,05:48:00,17,10,1, 12.0,1,1, 2.967, 10486.297, 453.046, 52883.409 25/03/29,05:48:00,18,10,1, 12.0,1,1, 2.967, 10486.252, 453.056, 52883.401 25/03/29,05:48:00,19,10,1, 12.0,1,1, 2.967, 10486.267, 453.054, 52883.372 25/03/29,05:48:01,00,11,1, 11.9,1,1, 2.966, 10486.263, 453.054, 52883.372 25/03/29,05:48:01,01,11,1, 11.9,1,1, 2.966, 10486.226, 453.062, 52883.365 25/03/29,05:48:01,02,11,1, 11.9,1,1, 2.966, 10486.234, 453.075, 52883.427 25/03/29,05:48:01,03,11,1, 11.9,1,1, 2.966, 10486.198, 453.098, 52883.349 25/03/29,05:48:01,04,11,1, 11.9,1,1, 2.966, 10486.176, 453.084, 52883.345 25/03/29,05:48:01,05,11,1, 11.9,1,1, 2.966, 10486.191, 453.094, 52883.349 25/03/29,05:48:01,06,11,1, 11.9,1,1, 2.966, 10486.156, 453.072, 52883.402 25/03/29,05:48:01,07,11,1, 11.9,1,1, 2.966, 10486.175, 453.077, 52883.344 25/03/29,05:48:01,08,11,1, 11.9,1,1, 2.966, 10486.141, 453.097, 52883.417 25/03/29,05:48:01,09,11,1, 11.9,1,1, 2.966, 10486.137, 453.109, 52883.364 25/03/29,05:48:01,10,11,1, 11.9,1,1, 2.966, 10486.129, 453.103, 52883.379 25/03/29,05:48:01,11,11,1, 11.9,1,1, 2.966, 10486.098, 453.097, 52883.408 25/03/29,05:48:01,12,11,1, 11.9,1,1, 2.966, 10486.084, 453.099, 52883.351 25/03/29,05:48:01,13,11,1, 11.9,1,1, 2.966, 10486.075, 453.115, 52883.307 25/03/29,05:48:01,14,11,1, 11.9,1,1, 2.966, 10486.081, 453.111, 52883.258 25/03/29,05:48:01,15,11,1, 11.9,1,1, 2.966, 10486.063, 453.123, 52883.303 25/03/29,05:48:01,16,11,1, 11.9,1,1, 2.966, 10486.037, 453.131, 52883.373 25/03/29,05:48:01,17,11,1, 11.9,1,1, 2.966, 10486.042, 453.125, 52883.304 25/03/29,05:48:01,18,11,1, 11.9,1,1, 2.966, 10486.027, 453.124, 52883.264 25/03/29,05:48:01,19,11,1, 11.9,1,1, 2.966, 10486.018, 453.160, 52883.306 25/03/29,05:48:02,00,11,1, 11.9,1,1, 2.976, 10486.013, 453.160, 52883.306 25/03/29,05:48:02,01,11,1, 11.9,1,1, 2.976, 10485.975, 453.163, 52883.326 25/03/29,05:48:02,02,11,1, 11.9,1,1, 2.976, 10485.957, 453.148, 52883.304 25/03/29,05:48:02,03,11,1, 11.9,1,1, 2.976, 10485.942, 453.124, 52883.248 25/03/29,05:48:02,04,11,1, 11.9,1,1, 2.976, 10485.932, 453.151, 52883.331 25/03/29,05:48:02,05,11,1, 11.9,1,1, 2.976, 10485.922, 453.150, 52883.327 25/03/29,05:48:02,06,11,1, 11.9,1,1, 2.976, 10485.893, 453.168, 52883.282 25/03/29,05:48:02,07,11,1, 11.9,1,1, 2.976, 10485.908, 453.163, 52883.245 25/03/29,05:48:02,08,11,1, 11.9,1,1, 2.976, 10485.879, 453.197, 52883.275 25/03/29,05:48:02,09,11,1, 11.9,1,1, 2.976, 10485.869, 453.211, 52883.301 25/03/29,05:48:02,10,11,1, 11.9,1,1, 2.976, 10485.861, 453.208, 52883.331 25/03/29,05:48:02,11,11,1, 11.9,1,1, 2.976, 10485.850, 453.173, 52883.258 25/03/29,05:48:02,12,11,1, 11.9,1,1, 2.976, 10485.828, 453.184, 52883.246 25/03/29,05:48:02,13,11,1, 11.9,1,1, 2.976, 10485.819, 453.199, 52883.344 25/03/29,05:48:02,14,11,1, 11.9,1,1, 2.976, 10485.810, 453.229, 52883.352 25/03/29,05:48:02,15,11,1, 11.9,1,1, 2.976, 10485.783, 453.229, 52883.305 25/03/29,05:48:02,16,11,1, 11.9,1,1, 2.976, 10485.785, 453.245, 52883.306 25/03/29,05:48:02,17,11,1, 11.9,1,1, 2.976, 10485.758, 453.242, 52883.348 25/03/29,05:48:02,18,11,1, 11.9,1,1, 2.976, 10485.762, 453.234, 52883.261 25/03/29,05:48:02,19,11,1, 11.9,1,1, 2.976, 10485.725, 453.281, 52883.301 25/03/29,05:48:03,00,10,1, 12.0,1,1, 2.976, 10485.721, 453.281, 52883.301 25/03/29,05:48:03,01,10,1, 12.0,1,1, 2.976, 10485.672, 453.267, 52883.235 25/03/29,05:48:03,02,10,1, 12.0,1,1, 2.976, 10485.693, 453.274, 52883.318 25/03/29,05:48:03,03,10,1, 12.0,1,1, 2.976, 10485.709, 453.290, 52883.270 25/03/29,05:48:03,04,10,1, 12.0,1,1, 2.976, 10485.689, 453.297, 52883.302 25/03/29,05:48:03,05,10,1, 12.0,1,1, 2.976, 10485.659, 453.295, 52883.233 25/03/29,05:48:03,06,10,1, 12.0,1,1, 2.976, 10485.635, 453.305, 52883.273 25/03/29,05:48:03,07,10,1, 12.0,1,1, 2.976, 10485.614, 453.338, 52883.257 25/03/29,05:48:03,08,10,1, 12.0,1,1, 2.976, 10485.602, 453.339, 52883.304 25/03/29,05:48:03,09,10,1, 12.0,1,1, 2.976, 10485.606, 453.340, 52883.209 25/03/29,05:48:03,10,10,1, 12.0,1,1, 2.976, 10485.565, 453.330, 52883.274 25/03/29,05:48:03,11,10,1, 12.0,1,1, 2.976, 10485.561, 453.370, 52883.269 25/03/29,05:48:03,12,10,1, 12.0,1,1, 2.976, 10485.561, 453.387, 52883.281 25/03/29,05:48:03,13,10,1, 12.0,1,1, 2.976, 10485.541, 453.369, 52883.192 25/03/29,05:48:03,14,10,1, 12.0,1,1, 2.976, 10485.533, 453.407, 52883.292 25/03/29,05:48:03,15,10,1, 12.0,1,1, 2.976, 10485.489, 453.388, 52883.240 25/03/29,05:48:03,16,10,1, 12.0,1,1, 2.976, 10485.482, 453.429, 52883.196 25/03/29,05:48:03,17,10,1, 12.0,1,1, 2.976, 10485.492, 453.411, 52883.209 25/03/29,05:48:03,18,10,1, 12.0,1,1, 2.976, 10485.474, 453.431, 52883.241 25/03/29,05:48:03,19,10,1, 12.0,1,1, 2.976, 10485.457, 453.435, 52883.241 25/03/29,05:48:04,00,10,1, 11.9,1,1, 2.970, 10485.454, 453.435, 52883.241 25/03/29,05:48:04,01,10,1, 11.9,1,1, 2.970, 10485.416, 453.474, 52883.216 25/03/29,05:48:04,02,10,1, 11.9,1,1, 2.970, 10485.384, 453.494, 52883.186 25/03/29,05:48:04,03,10,1, 11.9,1,1, 2.970, 10485.387, 453.508, 52883.196 25/03/29,05:48:04,04,10,1, 11.9,1,1, 2.970, 10485.351, 453.498, 52883.206 25/03/29,05:48:04,05,10,1, 11.9,1,1, 2.970, 10485.359, 453.533, 52883.290 25/03/29,05:48:04,06,10,1, 11.9,1,1, 2.970, 10485.310, 453.535, 52883.295 25/03/29,05:48:04,07,10,1, 11.9,1,1, 2.970, 10485.315, 453.555, 52883.244 25/03/29,05:48:04,08,10,1, 11.9,1,1, 2.970, 10485.297, 453.542, 52883.234 25/03/29,05:48:04,09,10,1, 11.9,1,1, 2.970, 10485.271, 453.546, 52883.175 25/03/29,05:48:04,10,10,1, 11.9,1,1, 2.970, 10485.271, 453.574, 52883.213 25/03/29,05:48:04,11,10,1, 11.9,1,1, 2.970, 10485.235, 453.587, 52883.203 25/03/29,05:48:04,12,10,1, 11.9,1,1, 2.970, 10485.214, 453.580, 52883.227 25/03/29,05:48:04,13,10,1, 11.9,1,1, 2.970, 10485.220, 453.606, 52883.175 25/03/29,05:48:04,14,10,1, 11.9,1,1, 2.970, 10485.171, 453.619, 52883.263 25/03/29,05:48:04,15,10,1, 11.9,1,1, 2.970, 10485.170, 453.643, 52883.183 25/03/29,05:48:04,16,10,1, 11.9,1,1, 2.970, 10485.152, 453.637, 52883.271 25/03/29,05:48:04,17,10,1, 11.9,1,1, 2.970, 10485.153, 453.693, 52883.201 25/03/29,05:48:04,18,10,1, 11.9,1,1, 2.970, 10485.118, 453.678, 52883.240 25/03/29,05:48:04,19,10,1, 11.9,1,1, 2.970, 10485.115, 453.667, 52883.185 25/03/29,05:48:05,00,09,1, 11.8,1,1, 2.977, 10485.111, 453.667, 52883.185 25/03/29,05:48:05,01,09,1, 11.8,1,1, 2.977, 10485.072, 453.712, 52883.277 25/03/29,05:48:05,02,09,1, 11.8,1,1, 2.977, 10485.073, 453.743, 52883.233 25/03/29,05:48:05,03,09,1, 11.8,1,1, 2.977, 10485.039, 453.732, 52883.183 25/03/29,05:48:05,04,09,1, 11.8,1,1, 2.977, 10485.013, 453.750, 52883.156 25/03/29,05:48:05,05,09,1, 11.8,1,1, 2.977, 10485.023, 453.781, 52883.186 25/03/29,05:48:05,06,09,1, 11.8,1,1, 2.977, 10484.969, 453.788, 52883.262 25/03/29,05:48:05,07,09,1, 11.8,1,1, 2.977, 10484.990, 453.799, 52883.187 25/03/29,05:48:05,08,09,1, 11.8,1,1, 2.977, 10484.964, 453.812, 52883.227 25/03/29,05:48:05,09,09,1, 11.8,1,1, 2.977, 10484.948, 453.839, 52883.222 25/03/29,05:48:05,10,09,1, 11.8,1,1, 2.977, 10484.926, 453.828, 52883.214 25/03/29,05:48:05,11,09,1, 11.8,1,1, 2.977, 10484.915, 453.885, 52883.240 25/03/29,05:48:05,12,09,1, 11.8,1,1, 2.977, 10484.915, 453.884, 52883.160 25/03/29,05:48:05,13,09,1, 11.8,1,1, 2.977, 10484.891, 453.864, 52883.217 25/03/29,05:48:05,14,09,1, 11.8,1,1, 2.977, 10484.865, 453.901, 52883.205 25/03/29,05:48:05,15,09,1, 11.8,1,1, 2.977, 10484.855, 453.937, 52883.237 25/03/29,05:48:05,16,09,1, 11.8,1,1, 2.977, 10484.812, 453.955, 52883.165 25/03/29,05:48:05,17,09,1, 11.8,1,1, 2.977, 10484.807, 453.951, 52883.242 25/03/29,05:48:05,18,09,1, 11.8,1,1, 2.977, 10484.798, 453.992, 52883.265 25/03/29,05:48:05,19,09,1, 11.8,1,1, 2.977, 10484.783, 453.997, 52883.297 25/03/29,05:48:06,00,10,1, 12.0,1,1, 2.969, 10484.778, 453.997, 52883.297 25/03/29,05:48:06,01,10,1, 12.0,1,1, 2.969, 10484.749, 454.028, 52883.165 25/03/29,05:48:06,02,10,1, 12.0,1,1, 2.969, 10484.716, 454.046, 52883.228 25/03/29,05:48:06,03,10,1, 12.0,1,1, 2.969, 10484.716, 454.061, 52883.205 25/03/29,05:48:06,04,10,1, 12.0,1,1, 2.969, 10484.708, 454.093, 52883.228 25/03/29,05:48:06,05,10,1, 12.0,1,1, 2.969, 10484.670, 454.091, 52883.221 25/03/29,05:48:06,06,10,1, 12.0,1,1, 2.969, 10484.655, 454.124, 52883.129 25/03/29,05:48:06,07,10,1, 12.0,1,1, 2.969, 10484.638, 454.111, 52883.170 25/03/29,05:48:06,08,10,1, 12.0,1,1, 2.969, 10484.604, 454.168, 52883.207 25/03/29,05:48:06,09,10,1, 12.0,1,1, 2.969, 10484.610, 454.185, 52883.204 25/03/29,05:48:06,10,10,1, 12.0,1,1, 2.969, 10484.608, 454.197, 52883.216 25/03/29,05:48:06,11,10,1, 12.0,1,1, 2.969, 10484.561, 454.229, 52883.162 25/03/29,05:48:06,12,10,1, 12.0,1,1, 2.969, 10484.561, 454.244, 52883.141 25/03/29,05:48:06,13,10,1, 12.0,1,1, 2.969, 10484.529, 454.277, 52883.185 25/03/29,05:48:06,14,10,1, 12.0,1,1, 2.969, 10484.535, 454.280, 52883.227 25/03/29,05:48:06,15,10,1, 12.0,1,1, 2.969, 10484.477, 454.322, 52883.167 25/03/29,05:48:06,16,10,1, 12.0,1,1, 2.969, 10484.480, 454.334, 52883.198 25/03/29,05:48:06,17,10,1, 12.0,1,1, 2.969, 10484.471, 454.369, 52883.262 25/03/29,05:48:06,18,10,1, 12.0,1,1, 2.969, 10484.468, 454.398, 52883.217 25/03/29,05:48:06,19,10,1, 12.0,1,1, 2.969, 10484.442, 454.417, 52883.169 25/03/29,05:48:07,00,10,1, 11.9,1,1, 2.967, 10484.436, 454.417, 52883.169 25/03/29,05:48:07,01,10,1, 11.9,1,1, 2.967, 10484.390, 454.477, 52883.258 25/03/29,05:48:07,02,10,1, 11.9,1,1, 2.967, 10484.389, 454.480, 52883.215 25/03/29,05:48:07,03,10,1, 11.9,1,1, 2.967, 10484.372, 454.494, 52883.282 25/03/29,05:48:07,04,10,1, 11.9,1,1, 2.967, 10484.357, 454.512, 52883.233 25/03/29,05:48:07,05,10,1, 11.9,1,1, 2.967, 10484.353, 454.547, 52883.185 25/03/29,05:48:07,06,10,1, 11.9,1,1, 2.967, 10484.336, 454.567, 52883.154 25/03/29,05:48:07,07,10,1, 11.9,1,1, 2.967, 10484.337, 454.569, 52883.235 25/03/29,05:48:07,08,10,1, 11.9,1,1, 2.967, 10484.302, 454.620, 52883.224 25/03/29,05:48:07,09,10,1, 11.9,1,1, 2.967, 10484.300, 454.618, 52883.263 25/03/29,05:48:07,10,10,1, 11.9,1,1, 2.967, 10484.273, 454.660, 52883.181 25/03/29,05:48:07,11,10,1, 11.9,1,1, 2.967, 10484.258, 454.703, 52883.275 25/03/29,05:48:07,12,10,1, 11.9,1,1, 2.967, 10484.240, 454.727, 52883.145 25/03/29,05:48:07,13,10,1, 11.9,1,1, 2.967, 10484.205, 454.744, 52883.279 25/03/29,05:48:07,14,10,1, 11.9,1,1, 2.967, 10484.211, 454.771, 52883.175 25/03/29,05:48:07,15,10,1, 11.9,1,1, 2.967, 10484.216, 454.799, 52883.201 25/03/29,05:48:07,16,10,1, 11.9,1,1, 2.967, 10484.171, 454.806, 52883.280 25/03/29,05:48:07,17,10,1, 11.9,1,1, 2.967, 10484.171, 454.833, 52883.305 25/03/29,05:48:07,18,10,1, 11.9,1,1, 2.967, 10484.166, 454.850, 52883.188 25/03/29,05:48:07,19,10,1, 11.9,1,1, 2.967, 10484.154, 454.900, 52883.263 25/03/29,05:48:08,00,10,1, 11.9,1,1, 2.978, 10484.152, 454.900, 52883.263 25/03/29,05:48:08,01,10,1, 11.9,1,1, 2.978, 10484.096, 454.952, 52883.267 25/03/29,05:48:08,02,10,1, 11.9,1,1, 2.978, 10484.098, 454.952, 52883.255 25/03/29,05:48:08,03,10,1, 11.9,1,1, 2.978, 10484.096, 454.984, 52883.265 25/03/29,05:48:08,04,10,1, 11.9,1,1, 2.978, 10484.092, 455.030, 52883.232 25/03/29,05:48:08,05,10,1, 11.9,1,1, 2.978, 10484.055, 455.058, 52883.273 25/03/29,05:48:08,06,10,1, 11.9,1,1, 2.978, 10484.036, 455.079, 52883.306 25/03/29,05:48:08,07,10,1, 11.9,1,1, 2.978, 10484.032, 455.109, 52883.280 25/03/29,05:48:08,08,10,1, 11.9,1,1, 2.978, 10484.038, 455.132, 52883.278 25/03/29,05:48:08,09,10,1, 11.9,1,1, 2.978, 10484.016, 455.170, 52883.272 25/03/29,05:48:08,10,10,1, 11.9,1,1, 2.978, 10484.005, 455.199, 52883.250 25/03/29,05:48:08,11,10,1, 11.9,1,1, 2.978, 10484.013, 455.237, 52883.309 25/03/29,05:48:08,12,10,1, 11.9,1,1, 2.978, 10483.987, 455.230, 52883.207 25/03/29,05:48:08,13,10,1, 11.9,1,1, 2.978, 10483.967, 455.270, 52883.275 25/03/29,05:48:08,14,10,1, 11.9,1,1, 2.978, 10483.952, 455.308, 52883.221 25/03/29,05:48:08,15,10,1, 11.9,1,1, 2.978, 10483.963, 455.338, 52883.246 25/03/29,05:48:08,16,10,1, 11.9,1,1, 2.978, 10483.957, 455.348, 52883.286 25/03/29,05:48:08,17,10,1, 11.9,1,1, 2.978, 10483.960, 455.392, 52883.288 25/03/29,05:48:08,18,10,1, 11.9,1,1, 2.978, 10483.935, 455.419, 52883.298 25/03/29,05:48:08,19,10,1, 11.9,1,1, 2.978, 10483.915, 455.452, 52883.305 25/03/29,05:48:09,00,11,1, 11.9,1,1, 2.974, 10483.910, 455.452, 52883.305 25/03/29,05:48:09,01,11,1, 11.9,1,1, 2.974, 10483.873, 455.504, 52883.297 25/03/29,05:48:09,02,11,1, 11.9,1,1, 2.974, 10483.872, 455.532, 52883.283 25/03/29,05:48:09,03,11,1, 11.9,1,1, 2.974, 10483.852, 455.562, 52883.286 25/03/29,05:48:09,04,11,1, 11.9,1,1, 2.974, 10483.868, 455.584, 52883.276 25/03/29,05:48:09,05,11,1, 11.9,1,1, 2.974, 10483.841, 455.617, 52883.337 25/03/29,05:48:09,06,11,1, 11.9,1,1, 2.974, 10483.832, 455.640, 52883.291 25/03/29,05:48:09,07,11,1, 11.9,1,1, 2.974, 10483.846, 455.685, 52883.294 25/03/29,05:48:09,08,11,1, 11.9,1,1, 2.974, 10483.844, 455.716, 52883.300 25/03/29,05:48:09,09,11,1, 11.9,1,1, 2.974, 10483.806, 455.746, 52883.318 25/03/29,05:48:09,10,11,1, 11.9,1,1, 2.974, 10483.820, 455.798, 52883.305 25/03/29,05:48:09,11,11,1, 11.9,1,1, 2.974, 10483.802, 455.795, 52883.260 25/03/29,05:48:09,12,11,1, 11.9,1,1, 2.974, 10483.831, 455.808, 52883.274 25/03/29,05:48:09,13,11,1, 11.9,1,1, 2.974, 10483.790, 455.873, 52883.282 25/03/29,05:48:09,14,11,1, 11.9,1,1, 2.974, 10483.794, 455.874, 52883.312 25/03/29,05:48:09,15,11,1, 11.9,1,1, 2.974, 10483.786, 455.933, 52883.352 25/03/29,05:48:09,16,11,1, 11.9,1,1, 2.974, 10483.769, 455.956, 52883.327 25/03/29,05:48:09,17,11,1, 11.9,1,1, 2.974, 10483.769, 455.984, 52883.392 25/03/29,05:48:09,18,11,1, 11.9,1,1, 2.974, 10483.765, 456.013, 52883.334 25/03/29,05:48:09,19,11,1, 11.9,1,1, 2.974, 10483.759, 456.054, 52883.380 25/03/29,05:48:10,00,10,1, 11.9,1,1, 2.978, 10483.751, 456.054, 52883.380 25/03/29,05:48:10,01,10,1, 11.9,1,1, 2.978, 10483.760, 456.119, 52883.377 25/03/29,05:48:10,02,10,1, 11.9,1,1, 2.978, 10483.733, 456.153, 52883.369 25/03/29,05:48:10,03,10,1, 11.9,1,1, 2.978, 10483.751, 456.187, 52883.363 25/03/29,05:48:10,04,10,1, 11.9,1,1, 2.978, 10483.723, 456.234, 52883.347 25/03/29,05:48:10,05,10,1, 11.9,1,1, 2.978, 10483.715, 456.243, 52883.370 25/03/29,05:48:10,06,10,1, 11.9,1,1, 2.978, 10483.730, 456.286, 52883.329 25/03/29,05:48:10,07,10,1, 11.9,1,1, 2.978, 10483.748, 456.311, 52883.391 25/03/29,05:48:10,08,10,1, 11.9,1,1, 2.978, 10483.720, 456.353, 52883.381 25/03/29,05:48:10,09,10,1, 11.9,1,1, 2.978, 10483.751, 456.377, 52883.438 25/03/29,05:48:10,10,10,1, 11.9,1,1, 2.978, 10483.711, 456.424, 52883.407 25/03/29,05:48:10,11,10,1, 11.9,1,1, 2.978, 10483.731, 456.450, 52883.407 25/03/29,05:48:10,12,10,1, 11.9,1,1, 2.978, 10483.720, 456.487, 52883.428 25/03/29,05:48:10,13,10,1, 11.9,1,1, 2.978, 10483.714, 456.524, 52883.332 25/03/29,05:48:10,14,10,1, 11.9,1,1, 2.978, 10483.720, 456.532, 52883.369 25/03/29,05:48:10,15,10,1, 11.9,1,1, 2.978, 10483.706, 456.585, 52883.418 25/03/29,05:48:10,16,10,1, 11.9,1,1, 2.978, 10483.728, 456.620, 52883.346 25/03/29,05:48:10,17,10,1, 11.9,1,1, 2.978, 10483.713, 456.657, 52883.382 25/03/29,05:48:10,18,10,1, 11.9,1,1, 2.978, 10483.697, 456.699, 52883.427 25/03/29,05:48:10,19,10,1, 11.9,1,1, 2.978, 10483.693, 456.740, 52883.429 25/03/29,05:48:11,00,10,1, 11.9,1,1, 2.974, 10483.693, 456.740, 52883.429 25/03/29,05:48:11,01,10,1, 11.9,1,1, 2.974, 10483.693, 456.786, 52883.425 25/03/29,05:48:11,02,10,1, 11.9,1,1, 2.974, 10483.712, 456.829, 52883.379 25/03/29,05:48:11,03,10,1, 11.9,1,1, 2.974, 10483.697, 456.850, 52883.421 25/03/29,05:48:11,04,10,1, 11.9,1,1, 2.974, 10483.715, 456.908, 52883.384 25/03/29,05:48:11,05,10,1, 11.9,1,1, 2.974, 10483.711, 456.949, 52883.385 25/03/29,05:48:11,06,10,1, 11.9,1,1, 2.974, 10483.718, 456.945, 52883.422 25/03/29,05:48:11,07,10,1, 11.9,1,1, 2.974, 10483.683, 456.992, 52883.372 25/03/29,05:48:11,08,10,1, 11.9,1,1, 2.974, 10483.693, 457.030, 52883.444 25/03/29,05:48:11,09,10,1, 11.9,1,1, 2.974, 10483.712, 457.066, 52883.390 25/03/29,05:48:11,10,10,1, 11.9,1,1, 2.974, 10483.722, 457.106, 52883.424 25/03/29,05:48:11,11,10,1, 11.9,1,1, 2.974, 10483.711, 457.129, 52883.441 25/03/29,05:48:11,12,10,1, 11.9,1,1, 2.974, 10483.713, 457.170, 52883.469 25/03/29,05:48:11,13,10,1, 11.9,1,1, 2.974, 10483.733, 457.204, 52883.378 25/03/29,05:48:11,14,10,1, 11.9,1,1, 2.974, 10483.732, 457.256, 52883.445 25/03/29,05:48:11,15,10,1, 11.9,1,1, 2.974, 10483.701, 457.285, 52883.502 25/03/29,05:48:11,16,10,1, 11.9,1,1, 2.974, 10483.721, 457.313, 52883.465 25/03/29,05:48:11,17,10,1, 11.9,1,1, 2.974, 10483.739, 457.351, 52883.458 25/03/29,05:48:11,18,10,1, 11.9,1,1, 2.974, 10483.717, 457.380, 52883.472 25/03/29,05:48:11,19,10,1, 11.9,1,1, 2.974, 10483.738, 457.407, 52883.448 25/03/29,05:48:12,00,10,1, 12.0,1,1, 2.977, 10483.735, 457.407, 52883.448 25/03/29,05:48:12,01,10,1, 12.0,1,1, 2.977, 10483.761, 457.487, 52883.520 25/03/29,05:48:12,02,10,1, 12.0,1,1, 2.977, 10483.757, 457.516, 52883.450 25/03/29,05:48:12,03,10,1, 12.0,1,1, 2.977, 10483.765, 457.561, 52883.451 25/03/29,05:48:12,04,10,1, 12.0,1,1, 2.977, 10483.764, 457.586, 52883.442 25/03/29,05:48:12,05,10,1, 12.0,1,1, 2.977, 10483.787, 457.627, 52883.481 25/03/29,05:48:12,06,10,1, 12.0,1,1, 2.977, 10483.791, 457.646, 52883.483 25/03/29,05:48:12,07,10,1, 12.0,1,1, 2.977, 10483.794, 457.678, 52883.487 25/03/29,05:48:12,08,10,1, 12.0,1,1, 2.977, 10483.797, 457.728, 52883.500 25/03/29,05:48:12,09,10,1, 12.0,1,1, 2.977, 10483.807, 457.746, 52883.496 25/03/29,05:48:12,10,10,1, 12.0,1,1, 2.977, 10483.813, 457.776, 52883.483 25/03/29,05:48:12,11,10,1, 12.0,1,1, 2.977, 10483.845, 457.788, 52883.349 25/03/29,05:48:12,12,10,1, 12.0,1,1, 2.977, 10483.817, 457.829, 52883.488 25/03/29,05:48:12,13,10,1, 12.0,1,1, 2.977, 10483.821, 457.878, 52883.519 25/03/29,05:48:12,14,10,1, 12.0,1,1, 2.977, 10483.842, 457.912, 52883.491 25/03/29,05:48:12,15,10,1, 12.0,1,1, 2.977, 10483.859, 457.972, 52883.530 25/03/29,05:48:12,16,10,1, 12.0,1,1, 2.977, 10483.877, 457.992, 52883.534 25/03/29,05:48:12,17,10,1, 12.0,1,1, 2.977, 10483.883, 458.019, 52883.507 25/03/29,05:48:12,18,10,1, 12.0,1,1, 2.977, 10483.898, 458.060, 52883.534 25/03/29,05:48:12,19,10,1, 12.0,1,1, 2.977, 10483.924, 458.113, 52883.579 25/03/29,05:48:13,00,11,1, 11.9,1,1, 2.967, 10483.918, 458.113, 52883.579 25/03/29,05:48:13,01,11,1, 11.9,1,1, 2.967, 10483.902, 458.135, 52883.564 25/03/29,05:48:13,02,11,1, 11.9,1,1, 2.967, 10483.959, 458.176, 52883.444 25/03/29,05:48:13,03,11,1, 11.9,1,1, 2.967, 10483.933, 458.233, 52883.509 25/03/29,05:48:13,04,11,1, 11.9,1,1, 2.967, 10483.940, 458.236, 52883.452 25/03/29,05:48:13,05,11,1, 11.9,1,1, 2.967, 10483.987, 458.300, 52883.519 25/03/29,05:48:13,06,11,1, 11.9,1,1, 2.967, 10483.995, 458.313, 52883.534 25/03/29,05:48:13,07,11,1, 11.9,1,1, 2.967, 10483.982, 458.343, 52883.519 25/03/29,05:48:13,08,11,1, 11.9,1,1, 2.967, 10484.009, 458.395, 52883.525 25/03/29,05:48:13,09,11,1, 11.9,1,1, 2.967, 10484.024, 458.423, 52883.509 25/03/29,05:48:13,10,11,1, 11.9,1,1, 2.967, 10484.043, 458.463, 52883.536 25/03/29,05:48:13,11,11,1, 11.9,1,1, 2.967, 10484.060, 458.509, 52883.579 25/03/29,05:48:13,12,11,1, 11.9,1,1, 2.967, 10484.081, 458.525, 52883.574 25/03/29,05:48:13,13,11,1, 11.9,1,1, 2.967, 10484.078, 458.567, 52883.569 25/03/29,05:48:13,14,11,1, 11.9,1,1, 2.967, 10484.081, 458.576, 52883.559 25/03/29,05:48:13,15,11,1, 11.9,1,1, 2.967, 10484.088, 458.624, 52883.570 25/03/29,05:48:13,16,11,1, 11.9,1,1, 2.967, 10484.132, 458.666, 52883.574 25/03/29,05:48:13,17,11,1, 11.9,1,1, 2.967, 10484.129, 458.697, 52883.534 25/03/29,05:48:13,18,11,1, 11.9,1,1, 2.967, 10484.129, 458.711, 52883.487 25/03/29,05:48:13,19,11,1, 11.9,1,1, 2.967, 10484.195, 458.734, 52883.372 25/03/29,05:48:14,00,11,1, 11.9,1,1, 2.973, 10484.194, 458.734, 52883.372 25/03/29,05:48:14,01,11,1, 11.9,1,1, 2.973, 10484.177, 458.813, 52883.512 25/03/29,05:48:14,02,11,1, 11.9,1,1, 2.973, 10484.169, 458.831, 52883.563 25/03/29,05:48:14,03,11,1, 11.9,1,1, 2.973, 10484.244, 458.883, 52883.611 25/03/29,05:48:14,04,11,1, 11.9,1,1, 2.973, 10484.237, 458.916, 52883.485 25/03/29,05:48:14,05,11,1, 11.9,1,1, 2.973, 10484.269, 458.966, 52883.565 25/03/29,05:48:14,06,11,1, 11.9,1,1, 2.973, 10484.273, 458.982, 52883.504 25/03/29,05:48:14,07,11,1, 11.9,1,1, 2.973, 10484.305, 459.013, 52883.602 25/03/29,05:48:14,08,11,1, 11.9,1,1, 2.973, 10484.314, 459.025, 52883.600 25/03/29,05:48:14,09,11,1, 11.9,1,1, 2.973, 10484.349, 459.078, 52883.518 25/03/29,05:48:14,10,11,1, 11.9,1,1, 2.973, 10484.341, 459.115, 52883.571 25/03/29,05:48:14,11,11,1, 11.9,1,1, 2.973, 10484.370, 459.151, 52883.565 25/03/29,05:48:14,12,11,1, 11.9,1,1, 2.973, 10484.407, 459.181, 52883.621 25/03/29,05:48:14,13,11,1, 11.9,1,1, 2.973, 10484.419, 459.185, 52883.532 25/03/29,05:48:14,14,11,1, 11.9,1,1, 2.973, 10484.436, 459.235, 52883.573 25/03/29,05:48:14,15,11,1, 11.9,1,1, 2.973, 10484.467, 459.249, 52883.622 25/03/29,05:48:14,16,11,1, 11.9,1,1, 2.973, 10484.483, 459.298, 52883.597 25/03/29,05:48:14,17,11,1, 11.9,1,1, 2.973, 10484.501, 459.317, 52883.591 25/03/29,05:48:14,18,11,1, 11.9,1,1, 2.973, 10484.535, 459.354, 52883.488 25/03/29,05:48:14,19,11,1, 11.9,1,1, 2.973, 10484.536, 459.392, 52883.475 25/03/29,05:48:15,00,10,1, 11.9,1,1, 2.975, 10484.536, 459.392, 52883.475 25/03/29,05:48:15,01,10,1, 11.9,1,1, 2.975, 10484.591, 459.459, 52883.718 25/03/29,05:48:15,02,10,1, 11.9,1,1, 2.975, 10484.639, 459.492, 52883.540 25/03/29,05:48:15,03,10,1, 11.9,1,1, 2.975, 10484.636, 459.516, 52883.506 25/03/29,05:48:15,04,10,1, 11.9,1,1, 2.975, 10484.691, 459.550, 52883.532 25/03/29,05:48:15,05,10,1, 11.9,1,1, 2.975, 10484.687, 459.583, 52883.586 25/03/29,05:48:15,06,10,1, 11.9,1,1, 2.975, 10484.717, 459.626, 52883.585 25/03/29,05:48:15,07,10,1, 11.9,1,1, 2.975, 10484.744, 459.658, 52883.561 25/03/29,05:48:15,08,10,1, 11.9,1,1, 2.975, 10484.762, 459.691, 52883.581 25/03/29,05:48:15,09,10,1, 11.9,1,1, 2.975, 10484.807, 459.719, 52883.568 25/03/29,05:48:15,10,10,1, 11.9,1,1, 2.975, 10484.840, 459.752, 52883.699 25/03/29,05:48:15,11,10,1, 11.9,1,1, 2.975, 10484.852, 459.779, 52883.577 25/03/29,05:48:15,12,10,1, 11.9,1,1, 2.975, 10484.900, 459.819, 52883.749 25/03/29,05:48:15,13,10,1, 11.9,1,1, 2.975, 10484.902, 459.847, 52883.635 25/03/29,05:48:15,14,10,1, 11.9,1,1, 2.975, 10484.926, 459.879, 52883.601 25/03/29,05:48:15,15,10,1, 11.9,1,1, 2.975, 10484.981, 459.898, 52883.613 25/03/29,05:48:15,16,10,1, 11.9,1,1, 2.975, 10485.000, 459.938, 52883.517 25/03/29,05:48:15,17,10,1, 11.9,1,1, 2.975, 10485.020, 459.951, 52883.578 25/03/29,05:48:15,18,10,1, 11.9,1,1, 2.975, 10485.032, 459.988, 52883.516 25/03/29,05:48:15,19,10,1, 11.9,1,1, 2.975, 10485.077, 460.017, 52883.604 25/03/29,05:48:16,00,09,1, 12.0,1,1, 2.977, 10485.070, 460.017, 52883.604 25/03/29,05:48:16,01,09,1, 12.0,1,1, 2.977, 10485.162, 460.055, 52883.602 25/03/29,05:48:16,02,09,1, 12.0,1,1, 2.977, 10485.170, 460.105, 52883.670 25/03/29,05:48:16,03,09,1, 12.0,1,1, 2.977, 10485.205, 460.146, 52883.574 25/03/29,05:48:16,04,09,1, 12.0,1,1, 2.977, 10485.252, 460.185, 52883.574 25/03/29,05:48:16,05,09,1, 12.0,1,1, 2.977, 10485.274, 460.197, 52883.605 25/03/29,05:48:16,06,09,1, 12.0,1,1, 2.977, 10485.299, 460.216, 52883.561 25/03/29,05:48:16,07,09,1, 12.0,1,1, 2.977, 10485.315, 460.293, 52883.574 25/03/29,05:48:16,08,09,1, 12.0,1,1, 2.977, 10485.365, 460.271, 52883.604 25/03/29,05:48:16,09,09,1, 12.0,1,1, 2.977, 10485.396, 460.304, 52883.604 25/03/29,05:48:16,10,09,1, 12.0,1,1, 2.977, 10485.428, 460.345, 52883.614 25/03/29,05:48:16,11,09,1, 12.0,1,1, 2.977, 10485.496, 460.384, 52883.584 25/03/29,05:48:16,12,09,1, 12.0,1,1, 2.977, 10485.507, 460.388, 52883.549 25/03/29,05:48:16,13,09,1, 12.0,1,1, 2.977, 10485.539, 460.419, 52883.594 25/03/29,05:48:16,14,09,1, 12.0,1,1, 2.977, 10485.550, 460.468, 52883.608 25/03/29,05:48:16,15,09,1, 12.0,1,1, 2.977, 10485.623, 460.489, 52883.597 25/03/29,05:48:16,16,09,1, 12.0,1,1, 2.977, 10485.645, 460.532, 52883.597 25/03/29,05:48:16,17,09,1, 12.0,1,1, 2.977, 10485.675, 460.520, 52883.296 25/03/29,05:48:16,18,09,1, 12.0,1,1, 2.977, 10485.697, 460.585, 52883.632 25/03/29,05:48:16,19,09,1, 12.0,1,1, 2.977, 10485.746, 460.603, 52883.661 25/03/29,05:48:17,00,09,1, 11.9,1,1, 2.969, 10485.746, 460.603, 52883.661 25/03/29,05:48:17,01,09,1, 11.9,1,1, 2.969, 10485.824, 460.625, 52883.634 25/03/29,05:48:17,02,09,1, 11.9,1,1, 2.969, 10485.859, 460.641, 52883.562 25/03/29,05:48:17,03,09,1, 11.9,1,1, 2.969, 10485.876, 460.691, 52883.562 25/03/29,05:48:17,04,09,1, 11.9,1,1, 2.969, 10485.931, 460.711, 52883.575 25/03/29,05:48:17,05,09,1, 11.9,1,1, 2.969, 10485.969, 460.718, 52883.605 25/03/29,05:48:17,06,09,1, 11.9,1,1, 2.969, 10485.994, 460.753, 52883.597 25/03/29,05:48:17,07,09,1, 11.9,1,1, 2.969, 10486.030, 460.795, 52883.561 25/03/29,05:48:17,08,09,1, 11.9,1,1, 2.969, 10486.069, 460.823, 52883.590 25/03/29,05:48:17,09,09,1, 11.9,1,1, 2.969, 10486.090, 460.849, 52883.575 25/03/29,05:48:17,10,09,1, 11.9,1,1, 2.969, 10486.146, 460.882, 52883.578 25/03/29,05:48:17,11,09,1, 11.9,1,1, 2.969, 10486.175, 460.895, 52883.559 25/03/29,05:48:17,12,09,1, 11.9,1,1, 2.969, 10486.214, 460.937, 52883.585 25/03/29,05:48:17,13,09,1, 11.9,1,1, 2.969, 10486.221, 460.973, 52883.577 25/03/29,05:48:17,14,09,1, 11.9,1,1, 2.969, 10486.322, 460.985, 52883.579 25/03/29,05:48:17,15,09,1, 11.9,1,1, 2.969, 10486.329, 460.997, 52883.581 25/03/29,05:48:17,16,09,1, 11.9,1,1, 2.969, 10486.377, 461.043, 52883.578 25/03/29,05:48:17,17,09,1, 11.9,1,1, 2.969, 10486.410, 461.060, 52883.557 25/03/29,05:48:17,18,09,1, 11.9,1,1, 2.969, 10486.460, 461.091, 52883.559 25/03/29,05:48:17,19,09,1, 11.9,1,1, 2.969, 10486.480, 461.104, 52883.552 25/03/29,05:48:18,00,08,1, 11.9,1,1, 2.977, 10486.480, 461.104, 52883.552 25/03/29,05:48:18,01,08,1, 11.9,1,1, 2.977, 10486.581, 461.158, 52883.574 25/03/29,05:48:18,02,08,1, 11.9,1,1, 2.977, 10486.626, 461.171, 52883.587 25/03/29,05:48:18,03,08,1, 11.9,1,1, 2.977, 10486.683, 461.202, 52883.580 25/03/29,05:48:18,04,08,1, 11.9,1,1, 2.977, 10486.712, 461.240, 52883.610 25/03/29,05:48:18,05,08,1, 11.9,1,1, 2.977, 10486.747, 461.225, 52883.580 25/03/29,05:48:18,06,08,1, 11.9,1,1, 2.977, 10486.801, 461.254, 52883.562 25/03/29,05:48:18,07,08,1, 11.9,1,1, 2.977, 10486.840, 461.288, 52883.550 25/03/29,05:48:18,08,08,1, 11.9,1,1, 2.977, 10486.861, 461.332, 52883.573 25/03/29,05:48:18,09,08,1, 11.9,1,1, 2.977, 10486.928, 461.333, 52883.566 25/03/29,05:48:18,10,08,1, 11.9,1,1, 2.977, 10486.985, 461.372, 52883.527 25/03/29,05:48:18,11,08,1, 11.9,1,1, 2.977, 10486.980, 461.381, 52883.556 25/03/29,05:48:18,12,08,1, 11.9,1,1, 2.977, 10487.064, 461.428, 52883.566 25/03/29,05:48:18,13,08,1, 11.9,1,1, 2.977, 10487.099, 461.445, 52883.593 25/03/29,05:48:18,14,08,1, 11.9,1,1, 2.977, 10487.128, 461.447, 52883.567 25/03/29,05:48:18,15,08,1, 11.9,1,1, 2.977, 10487.189, 461.447, 52883.482 25/03/29,05:48:18,16,08,1, 11.9,1,1, 2.977, 10487.229, 461.475, 52883.502 25/03/29,05:48:18,17,08,1, 11.9,1,1, 2.977, 10487.289, 461.514, 52883.490 25/03/29,05:48:18,18,08,1, 11.9,1,1, 2.977, 10487.306, 461.528, 52883.484 25/03/29,05:48:18,19,08,1, 11.9,1,1, 2.977, 10487.360, 461.543, 52883.523 25/03/29,05:48:19,00,10,1, 11.9,1,1, 2.975, 10487.356, 461.543, 52883.523 25/03/29,05:48:19,01,10,1, 11.9,1,1, 2.975, 10487.455, 461.571, 52883.502 25/03/29,05:48:19,02,10,1, 11.9,1,1, 2.975, 10487.505, 461.613, 52883.467 25/03/29,05:48:19,03,10,1, 11.9,1,1, 2.975, 10487.553, 461.617, 52883.565 25/03/29,05:48:19,04,10,1, 11.9,1,1, 2.975, 10487.622, 461.626, 52883.434 25/03/29,05:48:19,05,10,1, 11.9,1,1, 2.975, 10487.654, 461.647, 52883.381 25/03/29,05:48:19,06,10,1, 11.9,1,1, 2.975, 10487.721, 461.681, 52883.535 25/03/29,05:48:19,07,10,1, 11.9,1,1, 2.975, 10487.768, 461.689, 52883.459 25/03/29,05:48:19,08,10,1, 11.9,1,1, 2.975, 10487.819, 461.725, 52883.468 25/03/29,05:48:19,09,10,1, 11.9,1,1, 2.975, 10487.856, 461.721, 52883.488 25/03/29,05:48:19,10,10,1, 11.9,1,1, 2.975, 10487.881, 461.723, 52883.481 25/03/29,05:48:19,11,10,1, 11.9,1,1, 2.975, 10487.934, 461.747, 52883.408 25/03/29,05:48:19,12,10,1, 11.9,1,1, 2.975, 10487.981, 461.749, 52883.432 25/03/29,05:48:19,13,10,1, 11.9,1,1, 2.975, 10488.033, 461.785, 52883.449 25/03/29,05:48:19,14,10,1, 11.9,1,1, 2.975, 10488.094, 461.815, 52883.555 25/03/29,05:48:19,15,10,1, 11.9,1,1, 2.975, 10488.141, 461.809, 52883.448 25/03/29,05:48:19,16,10,1, 11.9,1,1, 2.975, 10488.200, 461.847, 52883.428 25/03/29,05:48:19,17,10,1, 11.9,1,1, 2.975, 10488.228, 461.845, 52883.466 25/03/29,05:48:19,18,10,1, 11.9,1,1, 2.975, 10488.306, 461.876, 52883.442 25/03/29,05:48:19,19,10,1, 11.9,1,1, 2.975, 10488.362, 461.856, 52883.434 25/03/29,05:48:20,00,08,1, 12.0,1,1, 2.974, 10488.358, 461.856, 52883.434 25/03/29,05:48:20,01,08,1, 12.0,1,1, 2.974, 10488.446, 461.900, 52883.504 25/03/29,05:48:20,02,08,1, 12.0,1,1, 2.974, 10488.457, 461.924, 52883.395 25/03/29,05:48:20,03,08,1, 12.0,1,1, 2.974, 10488.535, 461.920, 52883.399 25/03/29,05:48:20,04,08,1, 12.0,1,1, 2.974, 10488.602, 461.923, 52883.422 25/03/29,05:48:20,05,08,1, 12.0,1,1, 2.974, 10488.655, 461.949, 52883.424 25/03/29,05:48:20,06,08,1, 12.0,1,1, 2.974, 10488.697, 461.968, 52883.487 25/03/29,05:48:20,07,08,1, 12.0,1,1, 2.974, 10488.751, 461.989, 52883.388 25/03/29,05:48:20,08,08,1, 12.0,1,1, 2.974, 10488.805, 461.990, 52883.379 25/03/29,05:48:20,09,08,1, 12.0,1,1, 2.974, 10488.886, 461.969, 52883.153 25/03/29,05:48:20,10,08,1, 12.0,1,1, 2.974, 10488.892, 462.020, 52883.310 25/03/29,05:48:20,11,08,1, 12.0,1,1, 2.974, 10488.957, 462.045, 52883.375 25/03/29,05:48:20,12,08,1, 12.0,1,1, 2.974, 10489.023, 462.058, 52883.441 25/03/29,05:48:20,13,08,1, 12.0,1,1, 2.974, 10489.082, 462.075, 52883.401 25/03/29,05:48:20,14,08,1, 12.0,1,1, 2.974, 10489.112, 462.074, 52883.378 25/03/29,05:48:20,15,08,1, 12.0,1,1, 2.974, 10489.155, 462.107, 52883.362 25/03/29,05:48:20,16,08,1, 12.0,1,1, 2.974, 10489.223, 462.114, 52883.454 25/03/29,05:48:20,17,08,1, 12.0,1,1, 2.974, 10489.271, 462.138, 52883.356 25/03/29,05:48:20,18,08,1, 12.0,1,1, 2.974, 10489.324, 462.150, 52883.350 25/03/29,05:48:20,19,08,1, 12.0,1,1, 2.974, 10489.347, 462.158, 52883.347 25/03/29,05:48:21,00,08,1, 11.9,1,1, 2.969, 10489.342, 462.158, 52883.347 25/03/29,05:48:21,01,08,1, 11.9,1,1, 2.969, 10489.459, 462.176, 52883.424 25/03/29,05:48:21,02,08,1, 11.9,1,1, 2.969, 10489.523, 462.195, 52883.429 25/03/29,05:48:21,03,08,1, 11.9,1,1, 2.969, 10489.558, 462.209, 52883.417 25/03/29,05:48:21,04,08,1, 11.9,1,1, 2.969, 10489.611, 462.206, 52883.374 25/03/29,05:48:21,05,08,1, 11.9,1,1, 2.969, 10489.655, 462.219, 52883.339 25/03/29,05:48:21,06,08,1, 11.9,1,1, 2.969, 10489.725, 462.241, 52883.382 25/03/29,05:48:21,07,08,1, 11.9,1,1, 2.969, 10489.777, 462.236, 52883.336 25/03/29,05:48:21,08,08,1, 11.9,1,1, 2.969, 10489.844, 462.260, 52883.402 25/03/29,05:48:21,09,08,1, 11.9,1,1, 2.969, 10489.900, 462.278, 52883.331 25/03/29,05:48:21,10,08,1, 11.9,1,1, 2.969, 10489.928, 462.268, 52883.361 25/03/29,05:48:21,11,08,1, 11.9,1,1, 2.969, 10490.006, 462.280, 52883.294 25/03/29,05:48:21,12,08,1, 11.9,1,1, 2.969, 10490.042, 462.296, 52883.325 25/03/29,05:48:21,13,08,1, 11.9,1,1, 2.969, 10490.094, 462.302, 52883.329 25/03/29,05:48:21,14,08,1, 11.9,1,1, 2.969, 10490.134, 462.304, 52883.208 25/03/29,05:48:21,15,08,1, 11.9,1,1, 2.969, 10490.187, 462.331, 52883.400 25/03/29,05:48:21,16,08,1, 11.9,1,1, 2.969, 10490.270, 462.301, 52883.358 25/03/29,05:48:21,17,08,1, 11.9,1,1, 2.969, 10490.334, 462.321, 52883.347 25/03/29,05:48:21,18,08,1, 11.9,1,1, 2.969, 10490.396, 462.355, 52883.303 25/03/29,05:48:21,19,08,1, 11.9,1,1, 2.969, 10490.444, 462.341, 52883.337 25/03/29,05:48:22,00,09,1, 11.9,1,1, 2.976, 10490.435, 462.341, 52883.337 25/03/29,05:48:22,01,09,1, 11.9,1,1, 2.976, 10490.545, 462.360, 52883.359 25/03/29,05:48:22,02,09,1, 11.9,1,1, 2.976, 10490.595, 462.374, 52883.342 25/03/29,05:48:22,03,09,1, 11.9,1,1, 2.976, 10490.645, 462.353, 52883.289 25/03/29,05:48:22,04,09,1, 11.9,1,1, 2.976, 10490.710, 462.372, 52883.268 25/03/29,05:48:22,05,09,1, 11.9,1,1, 2.976, 10490.764, 462.386, 52883.331 25/03/29,05:48:22,06,09,1, 11.9,1,1, 2.976, 10490.829, 462.398, 52883.287 25/03/29,05:48:22,07,09,1, 11.9,1,1, 2.976, 10490.893, 462.418, 52883.302 25/03/29,05:48:22,08,09,1, 11.9,1,1, 2.976, 10490.921, 462.403, 52883.227 25/03/29,05:48:22,09,09,1, 11.9,1,1, 2.976, 10490.980, 462.387, 52883.227 25/03/29,05:48:22,10,09,1, 11.9,1,1, 2.976, 10491.067, 462.401, 52883.234 25/03/29,05:48:22,11,09,1, 11.9,1,1, 2.976, 10491.100, 462.411, 52883.302 25/03/29,05:48:22,12,09,1, 11.9,1,1, 2.976, 10491.167, 462.414, 52883.208 25/03/29,05:48:22,13,09,1, 11.9,1,1, 2.976, 10491.213, 462.430, 52883.193 25/03/29,05:48:22,14,09,1, 11.9,1,1, 2.976, 10491.279, 462.437, 52883.237 25/03/29,05:48:22,15,09,1, 11.9,1,1, 2.976, 10491.320, 462.421, 52883.208 25/03/29,05:48:22,16,09,1, 11.9,1,1, 2.976, 10491.401, 462.453, 52883.235 25/03/29,05:48:22,17,09,1, 11.9,1,1, 2.976, 10491.425, 462.458, 52883.165 25/03/29,05:48:22,18,09,1, 11.9,1,1, 2.976, 10491.508, 462.423, 52883.155 25/03/29,05:48:22,19,09,1, 11.9,1,1, 2.976, 10491.563, 462.421, 52883.213 25/03/29,05:48:23,00,09,1, 11.8,1,1, 2.973, 10491.562, 462.421, 52883.213 25/03/29,05:48:23,01,09,1, 11.8,1,1, 2.973, 10491.669, 462.445, 52883.127 25/03/29,05:48:23,02,09,1, 11.8,1,1, 2.973, 10491.727, 462.448, 52883.196 25/03/29,05:48:23,03,09,1, 11.8,1,1, 2.973, 10491.775, 462.453, 52883.214 25/03/29,05:48:23,04,09,1, 11.8,1,1, 2.973, 10491.844, 462.477, 52883.163 25/03/29,05:48:23,05,09,1, 11.8,1,1, 2.973, 10491.884, 462.460, 52883.208 25/03/29,05:48:23,06,09,1, 11.8,1,1, 2.973, 10491.954, 462.481, 52883.150 25/03/29,05:48:23,07,09,1, 11.8,1,1, 2.973, 10492.013, 462.480, 52883.207 25/03/29,05:48:23,08,09,1, 11.8,1,1, 2.973, 10492.068, 462.476, 52883.193 25/03/29,05:48:23,09,09,1, 11.8,1,1, 2.973, 10492.130, 462.474, 52883.129 25/03/29,05:48:23,10,09,1, 11.8,1,1, 2.973, 10492.165, 462.474, 52883.130 25/03/29,05:48:23,11,09,1, 11.8,1,1, 2.973, 10492.228, 462.476, 52883.148 25/03/29,05:48:23,12,09,1, 11.8,1,1, 2.973, 10492.283, 462.495, 52883.085 25/03/29,05:48:23,13,09,1, 11.8,1,1, 2.973, 10492.375, 462.492, 52883.138 25/03/29,05:48:23,14,09,1, 11.8,1,1, 2.973, 10492.415, 462.476, 52883.028 25/03/29,05:48:23,15,09,1, 11.8,1,1, 2.973, 10492.503, 462.495, 52883.098 25/03/29,05:48:23,16,09,1, 11.8,1,1, 2.973, 10492.550, 462.496, 52883.076 25/03/29,05:48:23,17,09,1, 11.8,1,1, 2.973, 10492.576, 462.496, 52883.049 25/03/29,05:48:23,18,09,1, 11.8,1,1, 2.973, 10492.645, 462.517, 52883.001 25/03/29,05:48:23,19,09,1, 11.8,1,1, 2.973, 10492.688, 462.522, 52883.016 25/03/29,05:48:24,00,08,1, 11.9,1,1, 2.968, 10492.680, 462.522, 52883.016 25/03/29,05:48:24,01,08,1, 11.9,1,1, 2.968, 10492.813, 462.535, 52883.060 25/03/29,05:48:24,02,08,1, 11.9,1,1, 2.968, 10492.869, 462.518, 52883.120 25/03/29,05:48:24,03,08,1, 11.9,1,1, 2.968, 10492.916, 462.522, 52883.079 25/03/29,05:48:24,04,08,1, 11.9,1,1, 2.968, 10492.986, 462.505, 52882.993 25/03/29,05:48:24,05,08,1, 11.9,1,1, 2.968, 10493.022, 462.486, 52883.042 25/03/29,05:48:24,06,08,1, 11.9,1,1, 2.968, 10493.098, 462.502, 52883.022 25/03/29,05:48:24,07,08,1, 11.9,1,1, 2.968, 10493.162, 462.502, 52882.957 25/03/29,05:48:24,08,08,1, 11.9,1,1, 2.968, 10493.200, 462.519, 52883.054 25/03/29,05:48:24,09,08,1, 11.9,1,1, 2.968, 10493.288, 462.520, 52883.028 25/03/29,05:48:24,10,08,1, 11.9,1,1, 2.968, 10493.374, 462.525, 52883.038 25/03/29,05:48:24,11,08,1, 11.9,1,1, 2.968, 10493.395, 462.531, 52882.997 25/03/29,05:48:24,12,08,1, 11.9,1,1, 2.968, 10493.448, 462.542, 52883.027 25/03/29,05:48:24,13,08,1, 11.9,1,1, 2.968, 10493.521, 462.520, 52883.036 25/03/29,05:48:24,14,08,1, 11.9,1,1, 2.968, 10493.558, 462.529, 52882.991 25/03/29,05:48:24,15,08,1, 11.9,1,1, 2.968, 10493.628, 462.534, 52882.975 25/03/29,05:48:24,16,08,1, 11.9,1,1, 2.968, 10493.703, 462.517, 52883.026 25/03/29,05:48:24,17,08,1, 11.9,1,1, 2.968, 10493.747, 462.536, 52882.960 25/03/29,05:48:24,18,08,1, 11.9,1,1, 2.968, 10493.808, 462.528, 52882.983 25/03/29,05:48:24,19,08,1, 11.9,1,1, 2.968, 10493.841, 462.524, 52882.959 25/03/29,05:48:25,00,08,1, 12.0,1,1, 2.972, 10493.840, 462.524, 52882.959 25/03/29,05:48:25,01,08,1, 12.0,1,1, 2.972, 10493.965, 462.544, 52882.979 25/03/29,05:48:25,02,08,1, 12.0,1,1, 2.972, 10494.011, 462.535, 52882.999 25/03/29,05:48:25,03,08,1, 12.0,1,1, 2.972, 10494.072, 462.547, 52882.964 25/03/29,05:48:25,04,08,1, 12.0,1,1, 2.972, 10494.137, 462.521, 52882.948 25/03/29,05:48:25,05,08,1, 12.0,1,1, 2.972, 10494.197, 462.524, 52882.875 25/03/29,05:48:25,06,08,1, 12.0,1,1, 2.972, 10494.222, 462.521, 52882.920 25/03/29,05:48:25,07,08,1, 12.0,1,1, 2.972, 10494.270, 462.537, 52882.987 25/03/29,05:48:25,08,08,1, 12.0,1,1, 2.972, 10494.365, 462.520, 52882.930 25/03/29,05:48:25,09,08,1, 12.0,1,1, 2.972, 10494.397, 462.518, 52882.955 25/03/29,05:48:25,10,08,1, 12.0,1,1, 2.972, 10494.461, 462.485, 52882.920 25/03/29,05:48:25,11,08,1, 12.0,1,1, 2.972, 10494.504, 462.490, 52882.914 25/03/29,05:48:25,12,08,1, 12.0,1,1, 2.972, 10494.564, 462.501, 52882.963 25/03/29,05:48:25,13,08,1, 12.0,1,1, 2.972, 10494.653, 462.502, 52882.903 25/03/29,05:48:25,14,08,1, 12.0,1,1, 2.972, 10494.678, 462.515, 52882.904 25/03/29,05:48:25,15,08,1, 12.0,1,1, 2.972, 10494.736, 462.509, 52882.916 25/03/29,05:48:25,16,08,1, 12.0,1,1, 2.972, 10494.796, 462.501, 52882.978 25/03/29,05:48:25,17,08,1, 12.0,1,1, 2.972, 10494.841, 462.486, 52882.965 25/03/29,05:48:25,18,08,1, 12.0,1,1, 2.972, 10494.889, 462.458, 52882.878 25/03/29,05:48:25,19,08,1, 12.0,1,1, 2.972, 10494.942, 462.480, 52882.875 25/03/29,05:48:26,00,09,1, 12.0,1,1, 2.968, 10494.941, 462.480, 52882.875 25/03/29,05:48:26,01,09,1, 12.0,1,1, 2.968, 10495.029, 462.469, 52883.024 25/03/29,05:48:26,02,09,1, 12.0,1,1, 2.968, 10495.100, 462.474, 52882.893 25/03/29,05:48:26,03,09,1, 12.0,1,1, 2.968, 10495.153, 462.462, 52882.848 25/03/29,05:48:26,04,09,1, 12.0,1,1, 2.968, 10495.196, 462.430, 52882.798 25/03/29,05:48:26,05,09,1, 12.0,1,1, 2.968, 10495.245, 462.471, 52882.757 25/03/29,05:48:26,06,09,1, 12.0,1,1, 2.968, 10495.304, 462.444, 52882.813 25/03/29,05:48:26,07,09,1, 12.0,1,1, 2.968, 10495.342, 462.448, 52882.822 25/03/29,05:48:26,08,09,1, 12.0,1,1, 2.968, 10495.376, 462.431, 52882.902 25/03/29,05:48:26,09,09,1, 12.0,1,1, 2.968, 10495.451, 462.430, 52882.851 25/03/29,05:48:26,10,09,1, 12.0,1,1, 2.968, 10495.503, 462.445, 52882.871 25/03/29,05:48:26,11,09,1, 12.0,1,1, 2.968, 10495.544, 462.456, 52882.870 25/03/29,05:48:26,12,09,1, 12.0,1,1, 2.968, 10495.588, 462.432, 52882.831 25/03/29,05:48:26,13,09,1, 12.0,1,1, 2.968, 10495.666, 462.439, 52882.889 25/03/29,05:48:26,14,09,1, 12.0,1,1, 2.968, 10495.700, 462.434, 52882.805 25/03/29,05:48:26,15,09,1, 12.0,1,1, 2.968, 10495.745, 462.416, 52882.794 25/03/29,05:48:26,16,09,1, 12.0,1,1, 2.968, 10495.793, 462.431, 52882.854 25/03/29,05:48:26,17,09,1, 12.0,1,1, 2.968, 10495.840, 462.416, 52882.875 25/03/29,05:48:26,18,09,1, 12.0,1,1, 2.968, 10495.895, 462.409, 52882.885 25/03/29,05:48:26,19,09,1, 12.0,1,1, 2.968, 10495.962, 462.391, 52882.833 25/03/29,05:48:27,00,09,1, 11.9,1,1, 2.970, 10495.960, 462.391, 52882.833 25/03/29,05:48:27,01,09,1, 11.9,1,1, 2.970, 10496.046, 462.416, 52882.799 25/03/29,05:48:27,02,09,1, 11.9,1,1, 2.970, 10496.086, 462.401, 52882.803 25/03/29,05:48:27,03,09,1, 11.9,1,1, 2.970, 10496.124, 462.376, 52882.742 25/03/29,05:48:27,04,09,1, 11.9,1,1, 2.970, 10496.166, 462.380, 52882.804 25/03/29,05:48:27,05,09,1, 11.9,1,1, 2.970, 10496.231, 462.383, 52882.730 25/03/29,05:48:27,06,09,1, 11.9,1,1, 2.970, 10496.270, 462.382, 52882.752 25/03/29,05:48:27,07,09,1, 11.9,1,1, 2.970, 10496.341, 462.386, 52882.829 25/03/29,05:48:27,08,09,1, 11.9,1,1, 2.970, 10496.368, 462.379, 52882.774 25/03/29,05:48:27,09,09,1, 11.9,1,1, 2.970, 10496.381, 462.361, 52882.813 25/03/29,05:48:27,10,09,1, 11.9,1,1, 2.970, 10496.434, 462.369, 52882.741 25/03/29,05:48:27,11,09,1, 11.9,1,1, 2.970, 10496.493, 462.361, 52882.857 25/03/29,05:48:27,12,09,1, 11.9,1,1, 2.970, 10496.532, 462.329, 52882.766 25/03/29,05:48:27,13,09,1, 11.9,1,1, 2.970, 10496.584, 462.327, 52882.735 25/03/29,05:48:27,14,09,1, 11.9,1,1, 2.970, 10496.618, 462.319, 52882.799 25/03/29,05:48:27,15,09,1, 11.9,1,1, 2.970, 10496.686, 462.320, 52882.780 25/03/29,05:48:27,16,09,1, 11.9,1,1, 2.970, 10496.701, 462.323, 52882.772 25/03/29,05:48:27,17,09,1, 11.9,1,1, 2.970, 10496.744, 462.344, 52882.752 25/03/29,05:48:27,18,09,1, 11.9,1,1, 2.970, 10496.813, 462.334, 52882.728 25/03/29,05:48:27,19,09,1, 11.9,1,1, 2.970, 10496.817, 462.323, 52882.744 25/03/29,05:48:28,00,09,1, 11.9,1,1, 2.976, 10496.811, 462.323, 52882.744 25/03/29,05:48:28,01,09,1, 11.9,1,1, 2.976, 10496.915, 462.295, 52882.740 25/03/29,05:48:28,02,09,1, 11.9,1,1, 2.976, 10496.946, 462.293, 52882.736 25/03/29,05:48:28,03,09,1, 11.9,1,1, 2.976, 10496.989, 462.328, 52882.751 25/03/29,05:48:28,04,09,1, 11.9,1,1, 2.976, 10497.033, 462.283, 52882.715 25/03/29,05:48:28,05,09,1, 11.9,1,1, 2.976, 10497.083, 462.299, 52882.759 25/03/29,05:48:28,06,09,1, 11.9,1,1, 2.976, 10497.094, 462.321, 52882.784 25/03/29,05:48:28,07,09,1, 11.9,1,1, 2.976, 10497.143, 462.287, 52882.746 25/03/29,05:48:28,08,09,1, 11.9,1,1, 2.976, 10497.158, 462.283, 52882.727 25/03/29,05:48:28,09,09,1, 11.9,1,1, 2.976, 10497.201, 462.266, 52882.697 25/03/29,05:48:28,10,09,1, 11.9,1,1, 2.976, 10497.238, 462.288, 52882.670 25/03/29,05:48:28,11,09,1, 11.9,1,1, 2.976, 10497.283, 462.265, 52882.605 25/03/29,05:48:28,12,09,1, 11.9,1,1, 2.976, 10497.312, 462.271, 52882.615 25/03/29,05:48:28,13,09,1, 11.9,1,1, 2.976, 10497.384, 462.278, 52882.665 25/03/29,05:48:28,14,09,1, 11.9,1,1, 2.976, 10497.389, 462.261, 52882.625 25/03/29,05:48:28,15,09,1, 11.9,1,1, 2.976, 10497.434, 462.261, 52882.739 25/03/29,05:48:28,16,09,1, 11.9,1,1, 2.976, 10497.497, 462.271, 52882.726 25/03/29,05:48:28,17,09,1, 11.9,1,1, 2.976, 10497.481, 462.278, 52882.972 25/03/29,05:48:28,18,09,1, 11.9,1,1, 2.976, 10497.560, 462.270, 52882.716 25/03/29,05:48:28,19,09,1, 11.9,1,1, 2.976, 10497.596, 462.241, 52882.740 25/03/29,05:48:29,00,09,1, 11.9,1,1, 2.978, 10497.595, 462.241, 52882.740 25/03/29,05:48:29,01,09,1, 11.9,1,1, 2.978, 10497.657, 462.235, 52882.682 25/03/29,05:48:29,02,09,1, 11.9,1,1, 2.978, 10497.704, 462.267, 52882.712 25/03/29,05:48:29,03,09,1, 11.9,1,1, 2.978, 10497.697, 462.235, 52882.715 25/03/29,05:48:29,04,09,1, 11.9,1,1, 2.978, 10497.755, 462.241, 52882.703 25/03/29,05:48:29,05,09,1, 11.9,1,1, 2.978, 10497.801, 462.216, 52882.675 25/03/29,05:48:29,06,09,1, 11.9,1,1, 2.978, 10497.820, 462.226, 52882.708 25/03/29,05:48:29,07,09,1, 11.9,1,1, 2.978, 10497.854, 462.212, 52882.702 25/03/29,05:48:29,08,09,1, 11.9,1,1, 2.978, 10497.909, 462.202, 52882.688 25/03/29,05:48:29,09,09,1, 11.9,1,1, 2.978, 10497.941, 462.210, 52882.686 25/03/29,05:48:29,10,09,1, 11.9,1,1, 2.978, 10497.949, 462.205, 52882.729 25/03/29,05:48:29,11,09,1, 11.9,1,1, 2.978, 10497.995, 462.229, 52882.741 25/03/29,05:48:29,12,09,1, 11.9,1,1, 2.978, 10498.021, 462.214, 52882.710 25/03/29,05:48:29,13,09,1, 11.9,1,1, 2.978, 10498.060, 462.209, 52882.718 25/03/29,05:48:29,14,09,1, 11.9,1,1, 2.978, 10498.075, 462.198, 52882.713 25/03/29,05:48:29,15,09,1, 11.9,1,1, 2.978, 10498.114, 462.196, 52882.742 25/03/29,05:48:29,16,09,1, 11.9,1,1, 2.978, 10498.150, 462.193, 52882.694 25/03/29,05:48:29,17,09,1, 11.9,1,1, 2.978, 10498.176, 462.172, 52882.734 25/03/29,05:48:29,18,09,1, 11.9,1,1, 2.978, 10498.204, 462.173, 52882.722 25/03/29,05:48:29,19,09,1, 11.9,1,1, 2.978, 10498.229, 462.175, 52882.661 25/03/29,05:48:30,00,10,1, 11.9,1,1, 2.977, 10498.221, 462.175, 52882.661 25/03/29,05:48:30,01,10,1, 11.9,1,1, 2.977, 10498.300, 462.193, 52882.726 25/03/29,05:48:30,02,10,1, 11.9,1,1, 2.977, 10498.309, 462.168, 52882.711 25/03/29,05:48:30,03,10,1, 11.9,1,1, 2.977, 10498.359, 462.169, 52882.691 25/03/29,05:48:30,04,10,1, 11.9,1,1, 2.977, 10498.389, 462.160, 52882.687 25/03/29,05:48:30,05,10,1, 11.9,1,1, 2.977, 10498.371, 462.141, 52882.894 25/03/29,05:48:30,06,10,1, 11.9,1,1, 2.977, 10498.410, 462.143, 52882.713 25/03/29,05:48:30,07,10,1, 11.9,1,1, 2.977, 10498.446, 462.155, 52882.703 25/03/29,05:48:30,08,10,1, 11.9,1,1, 2.977, 10498.475, 462.149, 52882.771 25/03/29,05:48:30,09,10,1, 11.9,1,1, 2.977, 10498.508, 462.130, 52882.699 25/03/29,05:48:30,10,10,1, 11.9,1,1, 2.977, 10498.523, 462.147, 52882.763 25/03/29,05:48:30,11,10,1, 11.9,1,1, 2.977, 10498.541, 462.131, 52882.676 25/03/29,05:48:30,12,10,1, 11.9,1,1, 2.977, 10498.572, 462.133, 52882.744 25/03/29,05:48:30,13,10,1, 11.9,1,1, 2.977, 10498.612, 462.117, 52882.720 25/03/29,05:48:30,14,10,1, 11.9,1,1, 2.977, 10498.612, 462.113, 52882.750 25/03/29,05:48:30,15,10,1, 11.9,1,1, 2.977, 10498.639, 462.117, 52882.739 25/03/29,05:48:30,16,10,1, 11.9,1,1, 2.977, 10498.676, 462.115, 52882.684 25/03/29,05:48:30,17,10,1, 11.9,1,1, 2.977, 10498.668, 462.136, 52882.697 25/03/29,05:48:30,18,10,1, 11.9,1,1, 2.977, 10498.710, 462.120, 52882.672 25/03/29,05:48:30,19,10,1, 11.9,1,1, 2.977, 10498.741, 462.101, 52882.687 25/03/29,05:48:31,00,10,1, 11.9,1,1, 2.977, 10498.738, 462.101, 52882.687 25/03/29,05:48:31,01,10,1, 11.9,1,1, 2.977, 10498.748, 462.079, 52882.732 25/03/29,05:48:31,02,10,1, 11.9,1,1, 2.977, 10498.785, 462.109, 52882.714 25/03/29,05:48:31,03,10,1, 11.9,1,1, 2.977, 10498.808, 462.103, 52882.775 25/03/29,05:48:31,04,10,1, 11.9,1,1, 2.977, 10498.841, 462.097, 52882.758 25/03/29,05:48:31,05,10,1, 11.9,1,1, 2.977, 10498.861, 462.101, 52882.784 25/03/29,05:48:31,06,10,1, 11.9,1,1, 2.977, 10498.867, 462.105, 52882.759 25/03/29,05:48:31,07,10,1, 11.9,1,1, 2.977, 10498.880, 462.088, 52882.713 25/03/29,05:48:31,08,10,1, 11.9,1,1, 2.977, 10498.908, 462.134, 52882.767 25/03/29,05:48:31,09,10,1, 11.9,1,1, 2.977, 10498.920, 462.118, 52882.747 25/03/29,05:48:31,10,10,1, 11.9,1,1, 2.977, 10498.941, 462.120, 52882.731 25/03/29,05:48:31,11,10,1, 11.9,1,1, 2.977, 10498.962, 462.109, 52882.742 25/03/29,05:48:31,12,10,1, 11.9,1,1, 2.977, 10499.000, 462.115, 52882.795 25/03/29,05:48:31,13,10,1, 11.9,1,1, 2.977, 10499.025, 462.092, 52882.760 25/03/29,05:48:31,14,10,1, 11.9,1,1, 2.977, 10499.007, 462.085, 52882.742 25/03/29,05:48:31,15,10,1, 11.9,1,1, 2.977, 10499.015, 462.108, 52882.737 25/03/29,05:48:31,16,10,1, 11.9,1,1, 2.977, 10499.071, 462.116, 52882.817 25/03/29,05:48:31,17,10,1, 11.9,1,1, 2.977, 10499.064, 462.110, 52882.853 25/03/29,05:48:31,18,10,1, 11.9,1,1, 2.977, 10499.106, 462.097, 52882.771 25/03/29,05:48:31,19,10,1, 11.9,1,1, 2.977, 10499.109, 462.085, 52882.832 25/03/29,05:48:32,00,10,1, 11.8,1,1, 2.974, 10499.105, 462.085, 52882.832 25/03/29,05:48:32,01,10,1, 11.8,1,1, 2.974, 10499.120, 462.087, 52882.779 25/03/29,05:48:32,02,10,1, 11.8,1,1, 2.974, 10499.133, 462.092, 52882.865 25/03/29,05:48:32,03,10,1, 11.8,1,1, 2.974, 10499.147, 462.124, 52882.876 25/03/29,05:48:32,04,10,1, 11.8,1,1, 2.974, 10499.175, 462.117, 52882.868 25/03/29,05:48:32,05,10,1, 11.8,1,1, 2.974, 10499.184, 462.114, 52882.842 25/03/29,05:48:32,06,10,1, 11.8,1,1, 2.974, 10499.212, 462.108, 52882.835 25/03/29,05:48:32,07,10,1, 11.8,1,1, 2.974, 10499.225, 462.131, 52882.784 25/03/29,05:48:32,08,10,1, 11.8,1,1, 2.974, 10499.226, 462.111, 52882.853 25/03/29,05:48:32,09,10,1, 11.8,1,1, 2.974, 10499.253, 462.129, 52882.845 25/03/29,05:48:32,10,10,1, 11.8,1,1, 2.974, 10499.277, 462.140, 52882.802 25/03/29,05:48:32,11,10,1, 11.8,1,1, 2.974, 10499.259, 462.140, 52882.811 25/03/29,05:48:32,12,10,1, 11.8,1,1, 2.974, 10499.292, 462.130, 52882.850 25/03/29,05:48:32,13,10,1, 11.8,1,1, 2.974, 10499.273, 462.173, 52882.888 25/03/29,05:48:32,14,10,1, 11.8,1,1, 2.974, 10499.321, 462.131, 52882.882 25/03/29,05:48:32,15,10,1, 11.8,1,1, 2.974, 10499.340, 462.141, 52882.869 25/03/29,05:48:32,16,10,1, 11.8,1,1, 2.974, 10499.349, 462.162, 52882.948 25/03/29,05:48:32,17,10,1, 11.8,1,1, 2.974, 10499.339, 462.151, 52882.872 25/03/29,05:48:32,18,10,1, 11.8,1,1, 2.974, 10499.375, 462.168, 52882.919 25/03/29,05:48:32,19,10,1, 11.8,1,1, 2.974, 10499.368, 462.164, 52882.868 25/03/29,05:48:33,00,10,1, 11.9,1,1, 2.966, 10499.364, 462.164, 52882.868 25/03/29,05:48:33,01,10,1, 11.9,1,1, 2.966, 10499.365, 462.190, 52882.966 25/03/29,05:48:33,02,10,1, 11.9,1,1, 2.966, 10499.420, 462.169, 52882.937 25/03/29,05:48:33,03,10,1, 11.9,1,1, 2.966, 10499.411, 462.170, 52882.940 25/03/29,05:48:33,04,10,1, 11.9,1,1, 2.966, 10499.405, 462.189, 52882.959 25/03/29,05:48:33,05,10,1, 11.9,1,1, 2.966, 10499.419, 462.185, 52882.951 25/03/29,05:48:33,06,10,1, 11.9,1,1, 2.966, 10499.459, 462.192, 52882.988 25/03/29,05:48:33,07,10,1, 11.9,1,1, 2.966, 10499.448, 462.162, 52882.921 25/03/29,05:48:33,08,10,1, 11.9,1,1, 2.966, 10499.438, 462.217, 52882.953 25/03/29,05:48:33,09,10,1, 11.9,1,1, 2.966, 10499.457, 462.207, 52882.983 25/03/29,05:48:33,10,10,1, 11.9,1,1, 2.966, 10499.474, 462.222, 52882.906 25/03/29,05:48:33,11,10,1, 11.9,1,1, 2.966, 10499.489, 462.221, 52882.968 25/03/29,05:48:33,12,10,1, 11.9,1,1, 2.966, 10499.489, 462.220, 52883.060 25/03/29,05:48:33,13,10,1, 11.9,1,1, 2.966, 10499.514, 462.251, 52883.014 25/03/29,05:48:33,14,10,1, 11.9,1,1, 2.966, 10499.508, 462.232, 52883.046 25/03/29,05:48:33,15,10,1, 11.9,1,1, 2.966, 10499.502, 462.252, 52882.990 25/03/29,05:48:33,16,10,1, 11.9,1,1, 2.966, 10499.513, 462.263, 52883.009 25/03/29,05:48:33,17,10,1, 11.9,1,1, 2.966, 10499.527, 462.256, 52882.995 25/03/29,05:48:33,18,10,1, 11.9,1,1, 2.966, 10499.545, 462.260, 52883.055 25/03/29,05:48:33,19,10,1, 11.9,1,1, 2.966, 10499.538, 462.245, 52883.014 25/03/29,05:48:34,00,09,1, 11.9,1,1, 2.978, 10499.531, 462.245, 52883.014 25/03/29,05:48:34,01,09,1, 11.9,1,1, 2.978, 10499.557, 462.277, 52883.029 25/03/29,05:48:34,02,09,1, 11.9,1,1, 2.978, 10499.545, 462.298, 52883.075 25/03/29,05:48:34,03,09,1, 11.9,1,1, 2.978, 10499.548, 462.297, 52883.126 25/03/29,05:48:34,04,09,1, 11.9,1,1, 2.978, 10499.569, 462.311, 52883.108 25/03/29,05:48:34,05,09,1, 11.9,1,1, 2.978, 10499.579, 462.312, 52883.120 25/03/29,05:48:34,06,09,1, 11.9,1,1, 2.978, 10499.569, 462.315, 52883.121 25/03/29,05:48:34,07,09,1, 11.9,1,1, 2.978, 10499.590, 462.327, 52883.140 25/03/29,05:48:34,08,09,1, 11.9,1,1, 2.978, 10499.587, 462.340, 52883.107 25/03/29,05:48:34,09,09,1, 11.9,1,1, 2.978, 10499.569, 462.327, 52883.087 25/03/29,05:48:34,10,09,1, 11.9,1,1, 2.978, 10499.580, 462.363, 52883.170 25/03/29,05:48:34,11,09,1, 11.9,1,1, 2.978, 10499.587, 462.387, 52883.211 25/03/29,05:48:34,12,09,1, 11.9,1,1, 2.978, 10499.575, 462.401, 52883.148 25/03/29,05:48:34,13,09,1, 11.9,1,1, 2.978, 10499.598, 462.392, 52883.175 25/03/29,05:48:34,14,09,1, 11.9,1,1, 2.978, 10499.591, 462.389, 52883.186 25/03/29,05:48:34,15,09,1, 11.9,1,1, 2.978, 10499.607, 462.411, 52883.226 25/03/29,05:48:34,16,09,1, 11.9,1,1, 2.978, 10499.592, 462.397, 52883.168 25/03/29,05:48:34,17,09,1, 11.9,1,1, 2.978, 10499.599, 462.416, 52883.170 25/03/29,05:48:34,18,09,1, 11.9,1,1, 2.978, 10499.590, 462.451, 52883.216 25/03/29,05:48:34,19,09,1, 11.9,1,1, 2.978, 10499.601, 462.444, 52883.206 25/03/29,05:48:35,00,09,1, 12.0,1,1, 2.975, 10499.598, 462.444, 52883.206 25/03/29,05:48:35,01,09,1, 12.0,1,1, 2.975, 10499.609, 462.460, 52883.227 25/03/29,05:48:35,02,09,1, 12.0,1,1, 2.975, 10499.599, 462.477, 52883.292 25/03/29,05:48:35,03,09,1, 12.0,1,1, 2.975, 10499.596, 462.470, 52883.283 25/03/29,05:48:35,04,09,1, 12.0,1,1, 2.975, 10499.571, 462.527, 52883.246 25/03/29,05:48:35,05,09,1, 12.0,1,1, 2.975, 10499.617, 462.515, 52883.311 25/03/29,05:48:35,06,09,1, 12.0,1,1, 2.975, 10499.618, 462.531, 52883.187 25/03/29,05:48:35,07,09,1, 12.0,1,1, 2.975, 10499.605, 462.532, 52883.269 25/03/29,05:48:35,08,09,1, 12.0,1,1, 2.975, 10499.621, 462.554, 52883.231 25/03/29,05:48:35,09,09,1, 12.0,1,1, 2.975, 10499.588, 462.549, 52883.250 25/03/29,05:48:35,10,09,1, 12.0,1,1, 2.975, 10499.626, 462.580, 52883.332 25/03/29,05:48:35,11,09,1, 12.0,1,1, 2.975, 10499.594, 462.583, 52883.273 25/03/29,05:48:35,12,09,1, 12.0,1,1, 2.975, 10499.611, 462.615, 52883.348 25/03/29,05:48:35,13,09,1, 12.0,1,1, 2.975, 10499.618, 462.597, 52883.324 25/03/29,05:48:35,14,09,1, 12.0,1,1, 2.975, 10499.611, 462.620, 52883.338 25/03/29,05:48:35,15,09,1, 12.0,1,1, 2.975, 10499.606, 462.607, 52883.291 25/03/29,05:48:35,16,09,1, 12.0,1,1, 2.975, 10499.605, 462.632, 52883.355 25/03/29,05:48:35,17,09,1, 12.0,1,1, 2.975, 10499.616, 462.661, 52883.426 25/03/29,05:48:35,18,09,1, 12.0,1,1, 2.975, 10499.602, 462.665, 52883.375 25/03/29,05:48:35,19,09,1, 12.0,1,1, 2.975, 10499.619, 462.681, 52883.419 25/03/29,05:48:36,00,09,1, 11.9,1,1, 2.966, 10499.614, 462.681, 52883.419 25/03/29,05:48:36,01,09,1, 11.9,1,1, 2.966, 10499.626, 462.684, 52883.386 25/03/29,05:48:36,02,09,1, 11.9,1,1, 2.966, 10499.610, 462.702, 52883.431 25/03/29,05:48:36,03,09,1, 11.9,1,1, 2.966, 10499.613, 462.713, 52883.467 25/03/29,05:48:36,04,09,1, 11.9,1,1, 2.966, 10499.589, 462.724, 52883.437 25/03/29,05:48:36,05,09,1, 11.9,1,1, 2.966, 10499.597, 462.722, 52883.529 25/03/29,05:48:36,06,09,1, 11.9,1,1, 2.966, 10499.605, 462.765, 52883.542 25/03/29,05:48:36,07,09,1, 11.9,1,1, 2.966, 10499.596, 462.769, 52883.487 25/03/29,05:48:36,08,09,1, 11.9,1,1, 2.966, 10499.593, 462.757, 52883.475 25/03/29,05:48:36,09,09,1, 11.9,1,1, 2.966, 10499.612, 462.810, 52883.579 25/03/29,05:48:36,10,09,1, 11.9,1,1, 2.966, 10499.608, 462.772, 52883.525 25/03/29,05:48:36,11,09,1, 11.9,1,1, 2.966, 10499.585, 462.800, 52883.525 25/03/29,05:48:36,12,09,1, 11.9,1,1, 2.966, 10499.608, 462.843, 52883.522 25/03/29,05:48:36,13,09,1, 11.9,1,1, 2.966, 10499.589, 462.853, 52883.568 25/03/29,05:48:36,14,09,1, 11.9,1,1, 2.966, 10499.560, 462.881, 52883.608 25/03/29,05:48:36,15,09,1, 11.9,1,1, 2.966, 10499.588, 462.880, 52883.621 25/03/29,05:48:36,16,09,1, 11.9,1,1, 2.966, 10499.571, 462.874, 52883.497 25/03/29,05:48:36,17,09,1, 11.9,1,1, 2.966, 10499.567, 462.888, 52883.522 25/03/29,05:48:36,18,09,1, 11.9,1,1, 2.966, 10499.557, 462.900, 52883.580 25/03/29,05:48:36,19,09,1, 11.9,1,1, 2.966, 10499.560, 462.919, 52883.544 25/03/29,05:48:37,00,10,1, 11.9,1,1, 2.976, 10499.556, 462.919, 52883.544 25/03/29,05:48:37,01,10,1, 11.9,1,1, 2.976, 10499.563, 462.944, 52883.646 25/03/29,05:48:37,02,10,1, 11.9,1,1, 2.976, 10499.536, 462.994, 52883.619 25/03/29,05:48:37,03,10,1, 11.9,1,1, 2.976, 10499.520, 463.002, 52883.663 25/03/29,05:48:37,04,10,1, 11.9,1,1, 2.976, 10499.523, 462.995, 52883.631 25/03/29,05:48:37,05,10,1, 11.9,1,1, 2.976, 10499.521, 463.034, 52883.596 25/03/29,05:48:37,06,10,1, 11.9,1,1, 2.976, 10499.528, 463.021, 52883.642 25/03/29,05:48:37,07,10,1, 11.9,1,1, 2.976, 10499.514, 463.060, 52883.675 25/03/29,05:48:37,08,10,1, 11.9,1,1, 2.976, 10499.501, 463.056, 52883.637 25/03/29,05:48:37,09,10,1, 11.9,1,1, 2.976, 10499.492, 463.065, 52883.664 25/03/29,05:48:37,10,10,1, 11.9,1,1, 2.976, 10499.503, 463.090, 52883.681 25/03/29,05:48:37,11,10,1, 11.9,1,1, 2.976, 10499.490, 463.109, 52883.627 25/03/29,05:48:37,12,10,1, 11.9,1,1, 2.976, 10499.482, 463.108, 52883.764 25/03/29,05:48:37,13,10,1, 11.9,1,1, 2.976, 10499.469, 463.157, 52883.793 25/03/29,05:48:37,14,10,1, 11.9,1,1, 2.976, 10499.461, 463.136, 52883.723 25/03/29,05:48:37,15,10,1, 11.9,1,1, 2.976, 10499.456, 463.166, 52883.729 25/03/29,05:48:37,16,10,1, 11.9,1,1, 2.976, 10499.475, 463.166, 52883.765 25/03/29,05:48:37,17,10,1, 11.9,1,1, 2.976, 10499.458, 463.203, 52883.795 25/03/29,05:48:37,18,10,1, 11.9,1,1, 2.976, 10499.446, 463.186, 52883.720 25/03/29,05:48:37,19,10,1, 11.9,1,1, 2.976, 10499.433, 463.225, 52883.830 25/03/29,05:48:38,00,10,1, 11.9,1,1, 2.975, 10499.431, 463.225, 52883.830 25/03/29,05:48:38,01,10,1, 11.9,1,1, 2.975, 10499.435, 463.263, 52883.840 25/03/29,05:48:38,02,10,1, 11.9,1,1, 2.975, 10499.415, 463.260, 52883.859 25/03/29,05:48:38,03,10,1, 11.9,1,1, 2.975, 10499.394, 463.293, 52883.827 25/03/29,05:48:38,04,10,1, 11.9,1,1, 2.975, 10499.411, 463.304, 52883.828 25/03/29,05:48:38,05,10,1, 11.9,1,1, 2.975, 10499.410, 463.316, 52883.897 25/03/29,05:48:38,06,10,1, 11.9,1,1, 2.975, 10499.393, 463.339, 52883.886 25/03/29,05:48:38,07,10,1, 11.9,1,1, 2.975, 10499.383, 463.338, 52883.864 25/03/29,05:48:38,08,10,1, 11.9,1,1, 2.975, 10499.367, 463.345, 52883.868 25/03/29,05:48:38,09,10,1, 11.9,1,1, 2.975, 10499.359, 463.378, 52883.915 25/03/29,05:48:38,10,10,1, 11.9,1,1, 2.975, 10499.355, 463.403, 52883.901 25/03/29,05:48:38,11,10,1, 11.9,1,1, 2.975, 10499.330, 463.436, 52883.955 25/03/29,05:48:38,12,10,1, 11.9,1,1, 2.975, 10499.345, 463.427, 52883.888 25/03/29,05:48:38,13,10,1, 11.9,1,1, 2.975, 10499.341, 463.442, 52883.877 25/03/29,05:48:38,14,10,1, 11.9,1,1, 2.975, 10499.344, 463.465, 52883.975 25/03/29,05:48:38,15,10,1, 11.9,1,1, 2.975, 10499.334, 463.475, 52883.934 25/03/29,05:48:38,16,10,1, 11.9,1,1, 2.975, 10499.318, 463.487, 52883.956 25/03/29,05:48:38,17,10,1, 11.9,1,1, 2.975, 10499.303, 463.520, 52884.005 25/03/29,05:48:38,18,10,1, 11.9,1,1, 2.975, 10499.298, 463.531, 52883.925 25/03/29,05:48:38,19,10,1, 11.9,1,1, 2.975, 10499.301, 463.561, 52884.025 25/03/29,05:48:39,00,09,1, 11.9,1,1, 2.973, 10499.297, 463.561, 52884.025 25/03/29,05:48:39,01,09,1, 11.9,1,1, 2.973, 10499.279, 463.578, 52883.914 25/03/29,05:48:39,02,09,1, 11.9,1,1, 2.973, 10499.225, 463.584, 52883.993 25/03/29,05:48:39,03,09,1, 11.9,1,1, 2.973, 10499.235, 463.625, 52883.997 25/03/29,05:48:39,04,09,1, 11.9,1,1, 2.973, 10499.231, 463.624, 52884.004 25/03/29,05:48:39,05,09,1, 11.9,1,1, 2.973, 10499.224, 463.637, 52884.026 25/03/29,05:48:39,06,09,1, 11.9,1,1, 2.973, 10499.226, 463.643, 52884.093 25/03/29,05:48:39,07,09,1, 11.9,1,1, 2.973, 10499.204, 463.677, 52884.025 25/03/29,05:48:39,08,09,1, 11.9,1,1, 2.973, 10499.202, 463.685, 52884.014 25/03/29,05:48:39,09,09,1, 11.9,1,1, 2.973, 10499.182, 463.698, 52884.116 25/03/29,05:48:39,10,09,1, 11.9,1,1, 2.973, 10499.184, 463.710, 52884.068 25/03/29,05:48:39,11,09,1, 11.9,1,1, 2.973, 10499.172, 463.723, 52884.037 25/03/29,05:48:39,12,09,1, 11.9,1,1, 2.973, 10499.162, 463.727, 52884.101 25/03/29,05:48:39,13,09,1, 11.9,1,1, 2.973, 10499.154, 463.746, 52884.097 25/03/29,05:48:39,14,09,1, 11.9,1,1, 2.973, 10499.162, 463.795, 52884.166 25/03/29,05:48:39,15,09,1, 11.9,1,1, 2.973, 10499.125, 463.797, 52884.111 25/03/29,05:48:39,16,09,1, 11.9,1,1, 2.973, 10499.140, 463.834, 52884.093 25/03/29,05:48:39,17,09,1, 11.9,1,1, 2.973, 10499.093, 463.833, 52884.148 25/03/29,05:48:39,18,09,1, 11.9,1,1, 2.973, 10499.082, 463.860, 52884.110 25/03/29,05:48:39,19,09,1, 11.9,1,1, 2.973, 10499.082, 463.874, 52884.179 25/03/29,05:48:40,00,10,1, 11.9,1,1, 2.974, 10499.080, 463.874, 52884.179 25/03/29,05:48:40,01,10,1, 11.9,1,1, 2.974, 10499.074, 463.918, 52884.218 25/03/29,05:48:40,02,10,1, 11.9,1,1, 2.974, 10499.049, 463.938, 52884.173 25/03/29,05:48:40,03,10,1, 11.9,1,1, 2.974, 10499.045, 463.974, 52884.148 25/03/29,05:48:40,04,10,1, 11.9,1,1, 2.974, 10499.041, 463.974, 52884.259 25/03/29,05:48:40,05,10,1, 11.9,1,1, 2.974, 10499.026, 464.001, 52884.281 25/03/29,05:48:40,06,10,1, 11.9,1,1, 2.974, 10499.025, 464.005, 52884.286 25/03/29,05:48:40,07,10,1, 11.9,1,1, 2.974, 10499.010, 464.039, 52884.281 25/03/29,05:48:40,08,10,1, 11.9,1,1, 2.974, 10498.997, 464.041, 52884.253 25/03/29,05:48:40,09,10,1, 11.9,1,1, 2.974, 10498.999, 464.062, 52884.280 25/03/29,05:48:40,10,10,1, 11.9,1,1, 2.974, 10498.981, 464.096, 52884.275 25/03/29,05:48:40,11,10,1, 11.9,1,1, 2.974, 10498.938, 464.110, 52884.292 25/03/29,05:48:40,12,10,1, 11.9,1,1, 2.974, 10498.937, 464.088, 52884.284 25/03/29,05:48:40,13,10,1, 11.9,1,1, 2.974, 10498.943, 464.148, 52884.304 25/03/29,05:48:40,14,10,1, 11.9,1,1, 2.974, 10498.916, 464.135, 52884.280 25/03/29,05:48:40,15,10,1, 11.9,1,1, 2.974, 10498.914, 464.149, 52884.299 25/03/29,05:48:40,16,10,1, 11.9,1,1, 2.974, 10498.888, 464.169, 52884.355 25/03/29,05:48:40,17,10,1, 11.9,1,1, 2.974, 10498.872, 464.171, 52884.354 25/03/29,05:48:40,18,10,1, 11.9,1,1, 2.974, 10498.894, 464.216, 52884.311 25/03/29,05:48:40,19,10,1, 11.9,1,1, 2.974, 10498.866, 464.233, 52884.323 25/03/29,05:48:41,00,09,1, 11.9,1,1, 2.974, 10498.863, 464.233, 52884.323 25/03/29,05:48:41,01,09,1, 11.9,1,1, 2.974, 10498.862, 464.267, 52884.427 25/03/29,05:48:41,02,09,1, 11.9,1,1, 2.974, 10498.803, 464.301, 52884.615 25/03/29,05:48:41,03,09,1, 11.9,1,1, 2.974, 10498.833, 464.305, 52884.518 25/03/29,05:48:41,04,09,1, 11.9,1,1, 2.974, 10498.849, 464.333, 52884.478 25/03/29,05:48:41,05,09,1, 11.9,1,1, 2.974, 10498.814, 464.345, 52884.390 25/03/29,05:48:41,06,09,1, 11.9,1,1, 2.974, 10498.782, 464.327, 52884.460 25/03/29,05:48:41,07,09,1, 11.9,1,1, 2.974, 10498.789, 464.380, 52884.449 25/03/29,05:48:41,08,09,1, 11.9,1,1, 2.974, 10498.778, 464.411, 52884.422 25/03/29,05:48:41,09,09,1, 11.9,1,1, 2.974, 10498.782, 464.410, 52884.453 25/03/29,05:48:41,10,09,1, 11.9,1,1, 2.974, 10498.740, 464.415, 52884.445 25/03/29,05:48:41,11,09,1, 11.9,1,1, 2.974, 10498.750, 464.428, 52884.493 25/03/29,05:48:41,12,09,1, 11.9,1,1, 2.974, 10498.748, 464.458, 52884.532 25/03/29,05:48:41,13,09,1, 11.9,1,1, 2.974, 10498.715, 464.496, 52884.448 25/03/29,05:48:41,14,09,1, 11.9,1,1, 2.974, 10498.701, 464.479, 52884.521 25/03/29,05:48:41,15,09,1, 11.9,1,1, 2.974, 10498.712, 464.539, 52884.526 25/03/29,05:48:41,16,09,1, 11.9,1,1, 2.974, 10498.705, 464.553, 52884.511 25/03/29,05:48:41,17,09,1, 11.9,1,1, 2.974, 10498.645, 464.550, 52884.487 25/03/29,05:48:41,18,09,1, 11.9,1,1, 2.974, 10498.659, 464.547, 52884.509 25/03/29,05:48:41,19,09,1, 11.9,1,1, 2.974, 10498.672, 464.620, 52884.510 25/03/29,05:48:42,00,09,1, 12.0,1,1, 2.974, 10498.672, 464.620, 52884.510 25/03/29,05:48:42,01,09,1, 12.0,1,1, 2.974, 10498.635, 464.634, 52884.479 25/03/29,05:48:42,02,09,1, 12.0,1,1, 2.974, 10498.593, 464.639, 52884.580 25/03/29,05:48:42,03,09,1, 12.0,1,1, 2.974, 10498.613, 464.648, 52884.506 25/03/29,05:48:42,04,09,1, 12.0,1,1, 2.974, 10498.590, 464.685, 52884.563 25/03/29,05:48:42,05,09,1, 12.0,1,1, 2.974, 10498.580, 464.706, 52884.516 25/03/29,05:48:42,06,09,1, 12.0,1,1, 2.974, 10498.578, 464.718, 52884.623 25/03/29,05:48:42,07,09,1, 12.0,1,1, 2.974, 10498.563, 464.744, 52884.634 25/03/29,05:48:42,08,09,1, 12.0,1,1, 2.974, 10498.541, 464.732, 52884.603 25/03/29,05:48:42,09,09,1, 12.0,1,1, 2.974, 10498.534, 464.765, 52884.541 25/03/29,05:48:42,10,09,1, 12.0,1,1, 2.974, 10498.515, 464.799, 52884.558 25/03/29,05:48:42,11,09,1, 12.0,1,1, 2.974, 10498.527, 464.825, 52884.612 25/03/29,05:48:42,12,09,1, 12.0,1,1, 2.974, 10498.503, 464.841, 52884.585 25/03/29,05:48:42,13,09,1, 12.0,1,1, 2.974, 10498.506, 464.847, 52884.582 25/03/29,05:48:42,14,09,1, 12.0,1,1, 2.974, 10498.486, 464.888, 52884.665 25/03/29,05:48:42,15,09,1, 12.0,1,1, 2.974, 10498.472, 464.911, 52884.656 25/03/29,05:48:42,16,09,1, 12.0,1,1, 2.974, 10498.443, 464.918, 52884.693 25/03/29,05:48:42,17,09,1, 12.0,1,1, 2.974, 10498.444, 464.923, 52884.606 25/03/29,05:48:42,18,09,1, 12.0,1,1, 2.974, 10498.443, 464.951, 52884.703 25/03/29,05:48:42,19,09,1, 12.0,1,1, 2.974, 10498.436, 464.979, 52884.746 25/03/29,05:48:43,00,10,1, 11.9,1,1, 2.971, 10498.430, 464.979, 52884.746 25/03/29,05:48:43,01,10,1, 11.9,1,1, 2.971, 10498.415, 465.014, 52884.686 25/03/29,05:48:43,02,10,1, 11.9,1,1, 2.971, 10498.392, 465.042, 52884.710 25/03/29,05:48:43,03,10,1, 11.9,1,1, 2.971, 10498.378, 465.047, 52884.673 25/03/29,05:48:43,04,10,1, 11.9,1,1, 2.971, 10498.352, 465.073, 52884.739 25/03/29,05:48:43,05,10,1, 11.9,1,1, 2.971, 10498.343, 465.107, 52884.684 25/03/29,05:48:43,06,10,1, 11.9,1,1, 2.971, 10498.319, 465.122, 52884.732 25/03/29,05:48:43,07,10,1, 11.9,1,1, 2.971, 10498.342, 465.155, 52884.800 25/03/29,05:48:43,08,10,1, 11.9,1,1, 2.971, 10498.322, 465.169, 52884.769 25/03/29,05:48:43,09,10,1, 11.9,1,1, 2.971, 10498.308, 465.177, 52884.782 25/03/29,05:48:43,10,10,1, 11.9,1,1, 2.971, 10498.279, 465.211, 52884.782 25/03/29,05:48:43,11,10,1, 11.9,1,1, 2.971, 10498.300, 465.230, 52884.787 25/03/29,05:48:43,12,10,1, 11.9,1,1, 2.971, 10498.280, 465.253, 52884.772 25/03/29,05:48:43,13,10,1, 11.9,1,1, 2.971, 10498.241, 465.287, 52884.772 25/03/29,05:48:43,14,10,1, 11.9,1,1, 2.971, 10498.243, 465.289, 52884.770 25/03/29,05:48:43,15,10,1, 11.9,1,1, 2.971, 10498.227, 465.298, 52884.815 25/03/29,05:48:43,16,10,1, 11.9,1,1, 2.971, 10498.203, 465.323, 52884.796 25/03/29,05:48:43,17,10,1, 11.9,1,1, 2.971, 10498.182, 465.373, 52884.829 25/03/29,05:48:43,18,10,1, 11.9,1,1, 2.971, 10498.140, 465.393, 52884.844 25/03/29,05:48:43,19,10,1, 11.9,1,1, 2.971, 10498.189, 465.420, 52884.826 25/03/29,05:48:44,00,11,1, 11.9,1,1, 2.972, 10498.188, 465.420, 52884.826 25/03/29,05:48:44,01,11,1, 11.9,1,1, 2.972, 10498.148, 465.445, 52884.843 25/03/29,05:48:44,02,11,1, 11.9,1,1, 2.972, 10498.109, 465.473, 52884.934 25/03/29,05:48:44,03,11,1, 11.9,1,1, 2.972, 10498.161, 465.497, 52884.978 25/03/29,05:48:44,04,11,1, 11.9,1,1, 2.972, 10498.084, 465.523, 52884.870 25/03/29,05:48:44,05,11,1, 11.9,1,1, 2.972, 10498.094, 465.524, 52884.933 25/03/29,05:48:44,06,11,1, 11.9,1,1, 2.972, 10498.095, 465.547, 52884.971 25/03/29,05:48:44,07,11,1, 11.9,1,1, 2.972, 10498.081, 465.557, 52884.879 25/03/29,05:48:44,08,11,1, 11.9,1,1, 2.972, 10498.050, 465.588, 52884.936 25/03/29,05:48:44,09,11,1, 11.9,1,1, 2.972, 10498.061, 465.629, 52884.968 25/03/29,05:48:44,10,11,1, 11.9,1,1, 2.972, 10498.021, 465.632, 52884.953 25/03/29,05:48:44,11,11,1, 11.9,1,1, 2.972, 10498.031, 465.620, 52884.958 25/03/29,05:48:44,12,11,1, 11.9,1,1, 2.972, 10498.014, 465.652, 52884.970 25/03/29,05:48:44,13,11,1, 11.9,1,1, 2.972, 10497.994, 465.691, 52884.961 25/03/29,05:48:44,14,11,1, 11.9,1,1, 2.972, 10497.976, 465.683, 52884.957 25/03/29,05:48:44,15,11,1, 11.9,1,1, 2.972, 10497.984, 465.732, 52884.960 25/03/29,05:48:44,16,11,1, 11.9,1,1, 2.972, 10497.947, 465.731, 52884.992 25/03/29,05:48:44,17,11,1, 11.9,1,1, 2.972, 10497.965, 465.763, 52884.964 25/03/29,05:48:44,18,11,1, 11.9,1,1, 2.972, 10497.941, 465.791, 52884.965 25/03/29,05:48:44,19,11,1, 11.9,1,1, 2.972, 10497.904, 465.790, 52884.932 25/03/29,05:48:45,00,10,1, 11.9,1,1, 2.972, 10497.904, 465.790, 52884.932 25/03/29,05:48:45,01,10,1, 11.9,1,1, 2.972, 10497.881, 465.853, 52885.002 25/03/29,05:48:45,02,10,1, 11.9,1,1, 2.972, 10497.863, 465.897, 52885.045 25/03/29,05:48:45,03,10,1, 11.9,1,1, 2.972, 10497.847, 465.864, 52884.970 25/03/29,05:48:45,04,10,1, 11.9,1,1, 2.972, 10497.839, 465.910, 52884.988 25/03/29,05:48:45,05,10,1, 11.9,1,1, 2.972, 10497.841, 465.919, 52885.064 25/03/29,05:48:45,06,10,1, 11.9,1,1, 2.972, 10497.815, 465.947, 52884.962 25/03/29,05:48:45,07,10,1, 11.9,1,1, 2.972, 10497.802, 465.961, 52885.090 25/03/29,05:48:45,08,10,1, 11.9,1,1, 2.972, 10497.786, 465.978, 52885.045 25/03/29,05:48:45,09,10,1, 11.9,1,1, 2.972, 10497.784, 466.001, 52885.067 25/03/29,05:48:45,10,10,1, 11.9,1,1, 2.972, 10497.748, 466.014, 52885.049 25/03/29,05:48:45,11,10,1, 11.9,1,1, 2.972, 10497.748, 466.037, 52885.010 25/03/29,05:48:45,12,10,1, 11.9,1,1, 2.972, 10497.739, 466.048, 52885.042 25/03/29,05:48:45,13,10,1, 11.9,1,1, 2.972, 10497.720, 466.064, 52884.985 25/03/29,05:48:45,14,10,1, 11.9,1,1, 2.972, 10497.712, 466.076, 52885.110 25/03/29,05:48:45,15,10,1, 11.9,1,1, 2.972, 10497.687, 466.121, 52885.110 25/03/29,05:48:45,16,10,1, 11.9,1,1, 2.972, 10497.688, 466.119, 52885.041 25/03/29,05:48:45,17,10,1, 11.9,1,1, 2.972, 10497.679, 466.153, 52885.073 25/03/29,05:48:45,18,10,1, 11.9,1,1, 2.972, 10497.641, 466.147, 52885.100 25/03/29,05:48:45,19,10,1, 11.9,1,1, 2.972, 10497.636, 466.196, 52885.094 25/03/29,05:48:46,00,09,1, 11.9,1,1, 2.971, 10497.628, 466.196, 52885.094 25/03/29,05:48:46,01,09,1, 11.9,1,1, 2.971, 10497.607, 466.240, 52885.072 25/03/29,05:48:46,02,09,1, 11.9,1,1, 2.971, 10497.579, 466.248, 52885.108 25/03/29,05:48:46,03,09,1, 11.9,1,1, 2.971, 10497.578, 466.274, 52885.131 25/03/29,05:48:46,04,09,1, 11.9,1,1, 2.971, 10497.559, 466.294, 52885.154 25/03/29,05:48:46,05,09,1, 11.9,1,1, 2.971, 10497.546, 466.303, 52885.146 25/03/29,05:48:46,06,09,1, 11.9,1,1, 2.971, 10497.521, 466.309, 52885.080 25/03/29,05:48:46,07,09,1, 11.9,1,1, 2.971, 10497.528, 466.340, 52885.187 25/03/29,05:48:46,08,09,1, 11.9,1,1, 2.971, 10497.527, 466.359, 52885.185 25/03/29,05:48:46,09,09,1, 11.9,1,1, 2.971, 10497.484, 466.391, 52885.181 25/03/29,05:48:46,10,09,1, 11.9,1,1, 2.971, 10497.476, 466.389, 52885.235 25/03/29,05:48:46,11,09,1, 11.9,1,1, 2.971, 10497.460, 466.422, 52885.165 25/03/29,05:48:46,12,09,1, 11.9,1,1, 2.971, 10497.454, 466.442, 52885.140 25/03/29,05:48:46,13,09,1, 11.9,1,1, 2.971, 10497.477, 466.467, 52885.206 25/03/29,05:48:46,14,09,1, 11.9,1,1, 2.971, 10497.440, 466.487, 52885.187 25/03/29,05:48:46,15,09,1, 11.9,1,1, 2.971, 10497.430, 466.506, 52885.119 25/03/29,05:48:46,16,09,1, 11.9,1,1, 2.971, 10497.401, 466.519, 52885.235 25/03/29,05:48:46,17,09,1, 11.9,1,1, 2.971, 10497.405, 466.535, 52885.190 25/03/29,05:48:46,18,09,1, 11.9,1,1, 2.971, 10497.369, 466.559, 52885.227 25/03/29,05:48:46,19,09,1, 11.9,1,1, 2.971, 10497.377, 466.572, 52885.204 25/03/29,05:48:47,00,09,1, 11.9,1,1, 2.971, 10497.370, 466.572, 52885.204 25/03/29,05:48:47,01,09,1, 11.9,1,1, 2.971, 10497.356, 466.625, 52885.200 25/03/29,05:48:47,02,09,1, 11.9,1,1, 2.971, 10497.359, 466.653, 52885.195 25/03/29,05:48:47,03,09,1, 11.9,1,1, 2.971, 10497.344, 466.656, 52885.294 25/03/29,05:48:47,04,09,1, 11.9,1,1, 2.971, 10497.318, 466.697, 52885.201 25/03/29,05:48:47,05,09,1, 11.9,1,1, 2.971, 10497.301, 466.712, 52885.265 25/03/29,05:48:47,06,09,1, 11.9,1,1, 2.971, 10497.303, 466.736, 52885.206 25/03/29,05:48:47,07,09,1, 11.9,1,1, 2.971, 10497.272, 466.749, 52885.265 25/03/29,05:48:47,08,09,1, 11.9,1,1, 2.971, 10497.267, 466.771, 52885.243 25/03/29,05:48:47,09,09,1, 11.9,1,1, 2.971, 10497.256, 466.785, 52885.273 25/03/29,05:48:47,10,09,1, 11.9,1,1, 2.971, 10497.242, 466.798, 52885.234 25/03/29,05:48:47,11,09,1, 11.9,1,1, 2.971, 10497.248, 466.803, 52885.091 25/03/29,05:48:47,12,09,1, 11.9,1,1, 2.971, 10497.245, 466.811, 52885.219 25/03/29,05:48:47,13,09,1, 11.9,1,1, 2.971, 10497.242, 466.852, 52885.157 25/03/29,05:48:47,14,09,1, 11.9,1,1, 2.971, 10497.220, 466.902, 52885.323 25/03/29,05:48:47,15,09,1, 11.9,1,1, 2.971, 10497.194, 466.895, 52885.308 25/03/29,05:48:47,16,09,1, 11.9,1,1, 2.971, 10497.208, 466.938, 52885.296 25/03/29,05:48:47,17,09,1, 11.9,1,1, 2.971, 10497.175, 466.931, 52885.250 25/03/29,05:48:47,18,09,1, 11.9,1,1, 2.971, 10497.162, 466.954, 52885.294 25/03/29,05:48:47,19,09,1, 11.9,1,1, 2.971, 10497.160, 466.937, 52885.236 25/03/29,05:48:48,00,09,1, 11.9,1,1, 2.969, 10497.153, 466.937, 52885.236 25/03/29,05:48:48,01,09,1, 11.9,1,1, 2.969, 10497.125, 466.993, 52885.265 25/03/29,05:48:48,02,09,1, 11.9,1,1, 2.969, 10497.111, 467.006, 52885.265 25/03/29,05:48:48,03,09,1, 11.9,1,1, 2.969, 10497.099, 467.025, 52885.271 25/03/29,05:48:48,04,09,1, 11.9,1,1, 2.969, 10497.117, 467.053, 52885.324 25/03/29,05:48:48,05,09,1, 11.9,1,1, 2.969, 10497.072, 467.059, 52885.266 25/03/29,05:48:48,06,09,1, 11.9,1,1, 2.969, 10497.084, 467.080, 52885.265 25/03/29,05:48:48,07,09,1, 11.9,1,1, 2.969, 10497.076, 467.120, 52885.312 25/03/29,05:48:48,08,09,1, 11.9,1,1, 2.969, 10497.062, 467.123, 52885.327 25/03/29,05:48:48,09,09,1, 11.9,1,1, 2.969, 10497.057, 467.114, 52885.307 25/03/29,05:48:48,10,09,1, 11.9,1,1, 2.969, 10497.048, 467.132, 52885.349 25/03/29,05:48:48,11,09,1, 11.9,1,1, 2.969, 10497.023, 467.164, 52885.353 25/03/29,05:48:48,12,09,1, 11.9,1,1, 2.969, 10497.034, 467.171, 52885.349 25/03/29,05:48:48,13,09,1, 11.9,1,1, 2.969, 10497.019, 467.207, 52885.303 25/03/29,05:48:48,14,09,1, 11.9,1,1, 2.969, 10497.015, 467.205, 52885.330 25/03/29,05:48:48,15,09,1, 11.9,1,1, 2.969, 10496.995, 467.223, 52885.364 25/03/29,05:48:48,16,09,1, 11.9,1,1, 2.969, 10496.982, 467.287, 52885.367 25/03/29,05:48:48,17,09,1, 11.9,1,1, 2.969, 10496.991, 467.289, 52885.366 25/03/29,05:48:48,18,09,1, 11.9,1,1, 2.969, 10496.989, 467.300, 52885.334 25/03/29,05:48:48,19,09,1, 11.9,1,1, 2.969, 10496.979, 467.330, 52885.339 25/03/29,05:48:49,00,10,1, 11.9,1,1, 2.972, 10496.978, 467.330, 52885.339 25/03/29,05:48:49,01,10,1, 11.9,1,1, 2.972, 10496.953, 467.345, 52885.421 25/03/29,05:48:49,02,10,1, 11.9,1,1, 2.972, 10496.908, 467.341, 52885.266 25/03/29,05:48:49,03,10,1, 11.9,1,1, 2.972, 10496.949, 467.378, 52885.276 25/03/29,05:48:49,04,10,1, 11.9,1,1, 2.972, 10496.934, 467.410, 52885.315 25/03/29,05:48:49,05,10,1, 11.9,1,1, 2.972, 10496.920, 467.375, 52885.286 25/03/29,05:48:49,06,10,1, 11.9,1,1, 2.972, 10496.927, 467.433, 52885.380 25/03/29,05:48:49,07,10,1, 11.9,1,1, 2.972, 10496.902, 467.453, 52885.390 25/03/29,05:48:49,08,10,1, 11.9,1,1, 2.972, 10496.904, 467.459, 52885.350 25/03/29,05:48:49,09,10,1, 11.9,1,1, 2.972, 10496.910, 467.485, 52885.399 25/03/29,05:48:49,10,10,1, 11.9,1,1, 2.972, 10496.893, 467.488, 52885.340 25/03/29,05:48:49,11,10,1, 11.9,1,1, 2.972, 10496.872, 467.495, 52885.354 25/03/29,05:48:49,12,10,1, 11.9,1,1, 2.972, 10496.880, 467.541, 52885.412 25/03/29,05:48:49,13,10,1, 11.9,1,1, 2.972, 10496.881, 467.519, 52885.408 25/03/29,05:48:49,14,10,1, 11.9,1,1, 2.972, 10496.869, 467.557, 52885.328 25/03/29,05:48:49,15,10,1, 11.9,1,1, 2.972, 10496.865, 467.579, 52885.407 25/03/29,05:48:49,16,10,1, 11.9,1,1, 2.972, 10496.865, 467.595, 52885.373 25/03/29,05:48:49,17,10,1, 11.9,1,1, 2.972, 10496.862, 467.586, 52885.356 25/03/29,05:48:49,18,10,1, 11.9,1,1, 2.972, 10496.842, 467.620, 52885.471 25/03/29,05:48:49,19,10,1, 11.9,1,1, 2.972, 10496.835, 467.660, 52885.432 25/03/29,05:48:50,00,09,1, 11.9,1,1, 2.976, 10496.827, 467.660, 52885.432 25/03/29,05:48:50,01,09,1, 11.9,1,1, 2.976, 10496.802, 467.666, 52885.421 25/03/29,05:48:50,02,09,1, 11.9,1,1, 2.976, 10496.829, 467.679, 52885.372 25/03/29,05:48:50,03,09,1, 11.9,1,1, 2.976, 10496.811, 467.698, 52885.399 25/03/29,05:48:50,04,09,1, 11.9,1,1, 2.976, 10496.823, 467.711, 52885.425 25/03/29,05:48:50,05,09,1, 11.9,1,1, 2.976, 10496.806, 467.725, 52885.409 25/03/29,05:48:50,06,09,1, 11.9,1,1, 2.976, 10496.805, 467.754, 52885.451 25/03/29,05:48:50,07,09,1, 11.9,1,1, 2.976, 10496.792, 467.751, 52885.466 25/03/29,05:48:50,08,09,1, 11.9,1,1, 2.976, 10496.790, 467.765, 52885.401 25/03/29,05:48:50,09,09,1, 11.9,1,1, 2.976, 10496.772, 467.792, 52885.369 25/03/29,05:48:50,10,09,1, 11.9,1,1, 2.976, 10496.760, 467.805, 52885.390 25/03/29,05:48:50,11,09,1, 11.9,1,1, 2.976, 10496.770, 467.828, 52885.386 25/03/29,05:48:50,12,09,1, 11.9,1,1, 2.976, 10496.771, 467.833, 52885.408 25/03/29,05:48:50,13,09,1, 11.9,1,1, 2.976, 10496.772, 467.851, 52885.422 25/03/29,05:48:50,14,09,1, 11.9,1,1, 2.976, 10496.764, 467.863, 52885.419 25/03/29,05:48:50,15,09,1, 11.9,1,1, 2.976, 10496.799, 467.886, 52885.385 25/03/29,05:48:50,16,09,1, 11.9,1,1, 2.976, 10496.782, 467.885, 52885.442 25/03/29,05:48:50,17,09,1, 11.9,1,1, 2.976, 10496.784, 467.881, 52885.381 25/03/29,05:48:50,18,09,1, 11.9,1,1, 2.976, 10496.759, 467.914, 52885.450 25/03/29,05:48:50,19,09,1, 11.9,1,1, 2.976, 10496.758, 467.936, 52885.459 25/03/29,05:48:51,00,10,1, 11.9,1,1, 2.972, 10496.752, 467.936, 52885.459 25/03/29,05:48:51,01,10,1, 11.9,1,1, 2.972, 10496.746, 467.972, 52885.489 25/03/29,05:48:51,02,10,1, 11.9,1,1, 2.972, 10496.757, 467.970, 52885.315 25/03/29,05:48:51,03,10,1, 11.9,1,1, 2.972, 10496.728, 467.987, 52885.528 25/03/29,05:48:51,04,10,1, 11.9,1,1, 2.972, 10496.731, 468.014, 52885.540 25/03/29,05:48:51,05,10,1, 11.9,1,1, 2.972, 10496.755, 468.032, 52885.470 25/03/29,05:48:51,06,10,1, 11.9,1,1, 2.972, 10496.753, 468.041, 52885.482 25/03/29,05:48:51,07,10,1, 11.9,1,1, 2.972, 10496.778, 468.072, 52885.467 25/03/29,05:48:51,08,10,1, 11.9,1,1, 2.972, 10496.765, 468.086, 52885.477 25/03/29,05:48:51,09,10,1, 11.9,1,1, 2.972, 10496.764, 468.089, 52885.425 25/03/29,05:48:51,10,10,1, 11.9,1,1, 2.972, 10496.753, 468.099, 52885.445 25/03/29,05:48:51,11,10,1, 11.9,1,1, 2.972, 10496.745, 468.119, 52885.491 25/03/29,05:48:51,12,10,1, 11.9,1,1, 2.972, 10496.748, 468.142, 52885.456 25/03/29,05:48:51,13,10,1, 11.9,1,1, 2.972, 10496.752, 468.166, 52885.505 25/03/29,05:48:51,14,10,1, 11.9,1,1, 2.972, 10496.767, 468.154, 52885.441 25/03/29,05:48:51,15,10,1, 11.9,1,1, 2.972, 10496.785, 468.157, 52885.442 25/03/29,05:48:51,16,10,1, 11.9,1,1, 2.972, 10496.741, 468.200, 52885.480 25/03/29,05:48:51,17,10,1, 11.9,1,1, 2.972, 10496.781, 468.220, 52885.426 25/03/29,05:48:51,18,10,1, 11.9,1,1, 2.972, 10496.782, 468.240, 52885.493 25/03/29,05:48:51,19,10,1, 11.9,1,1, 2.972, 10496.762, 468.225, 52885.462 25/03/29,05:48:52,00,10,1, 11.9,1,1, 2.974, 10496.761, 468.225, 52885.462 25/03/29,05:48:52,01,10,1, 11.9,1,1, 2.974, 10496.791, 468.251, 52885.493 25/03/29,05:48:52,02,10,1, 11.9,1,1, 2.974, 10496.794, 468.275, 52885.502 25/03/29,05:48:52,03,10,1, 11.9,1,1, 2.974, 10496.787, 468.284, 52885.439 25/03/29,05:48:52,04,10,1, 11.9,1,1, 2.974, 10496.806, 468.325, 52885.495 25/03/29,05:48:52,05,10,1, 11.9,1,1, 2.974, 10496.803, 468.328, 52885.429 25/03/29,05:48:52,06,10,1, 11.9,1,1, 2.974, 10496.820, 468.316, 52885.435 25/03/29,05:48:52,07,10,1, 11.9,1,1, 2.974, 10496.822, 468.327, 52885.415 25/03/29,05:48:52,08,10,1, 11.9,1,1, 2.974, 10496.828, 468.363, 52885.512 25/03/29,05:48:52,09,10,1, 11.9,1,1, 2.974, 10496.813, 468.352, 52885.472 25/03/29,05:48:52,10,10,1, 11.9,1,1, 2.974, 10496.800, 468.357, 52885.523 25/03/29,05:48:52,11,10,1, 11.9,1,1, 2.974, 10496.843, 468.360, 52885.494 25/03/29,05:48:52,12,10,1, 11.9,1,1, 2.974, 10496.841, 468.376, 52885.526 25/03/29,05:48:52,13,10,1, 11.9,1,1, 2.974, 10496.847, 468.398, 52885.548 25/03/29,05:48:52,14,10,1, 11.9,1,1, 2.974, 10496.830, 468.415, 52885.501 25/03/29,05:48:52,15,10,1, 11.9,1,1, 2.974, 10496.870, 468.434, 52885.467 25/03/29,05:48:52,16,10,1, 11.9,1,1, 2.974, 10496.852, 468.431, 52885.384 25/03/29,05:48:52,17,10,1, 11.9,1,1, 2.974, 10496.831, 468.446, 52885.528 25/03/29,05:48:52,18,10,1, 11.9,1,1, 2.974, 10496.877, 468.427, 52885.439 25/03/29,05:48:52,19,10,1, 11.9,1,1, 2.974, 10496.868, 468.478, 52885.521 25/03/29,05:48:53,00,10,1, 11.9,1,1, 2.976, 10496.861, 468.478, 52885.521 25/03/29,05:48:53,01,10,1, 11.9,1,1, 2.976, 10496.906, 468.473, 52885.477 25/03/29,05:48:53,02,10,1, 11.9,1,1, 2.976, 10496.877, 468.489, 52885.482 25/03/29,05:48:53,03,10,1, 11.9,1,1, 2.976, 10496.916, 468.506, 52885.523 25/03/29,05:48:53,04,10,1, 11.9,1,1, 2.976, 10496.918, 468.522, 52885.477 25/03/29,05:48:53,05,10,1, 11.9,1,1, 2.976, 10496.914, 468.511, 52885.493 25/03/29,05:48:53,06,10,1, 11.9,1,1, 2.976, 10496.949, 468.526, 52885.445 25/03/29,05:48:53,07,10,1, 11.9,1,1, 2.976, 10496.957, 468.534, 52885.522 25/03/29,05:48:53,08,10,1, 11.9,1,1, 2.976, 10496.943, 468.545, 52885.504 25/03/29,05:48:53,09,10,1, 11.9,1,1, 2.976, 10496.970, 468.550, 52885.474 25/03/29,05:48:53,10,10,1, 11.9,1,1, 2.976, 10496.965, 468.568, 52885.536 25/03/29,05:48:53,11,10,1, 11.9,1,1, 2.976, 10496.958, 468.558, 52885.485 25/03/29,05:48:53,12,10,1, 11.9,1,1, 2.976, 10496.987, 468.588, 52885.545 25/03/29,05:48:53,13,10,1, 11.9,1,1, 2.976, 10496.981, 468.603, 52885.505 25/03/29,05:48:53,14,10,1, 11.9,1,1, 2.976, 10497.025, 468.603, 52885.529 25/03/29,05:48:53,15,10,1, 11.9,1,1, 2.976, 10497.013, 468.618, 52885.482 25/03/29,05:48:53,16,10,1, 11.9,1,1, 2.976, 10497.009, 468.623, 52885.473 25/03/29,05:48:53,17,10,1, 11.9,1,1, 2.976, 10497.031, 468.634, 52885.509 25/03/29,05:48:53,18,10,1, 11.9,1,1, 2.976, 10497.021, 468.629, 52885.553 25/03/29,05:48:53,19,10,1, 11.9,1,1, 2.976, 10497.055, 468.673, 52885.552 25/03/29,05:48:54,00,09,1, 11.9,1,1, 2.973, 10497.053, 468.673, 52885.552 25/03/29,05:48:54,01,09,1, 11.9,1,1, 2.973, 10497.090, 468.668, 52885.512 25/03/29,05:48:54,02,09,1, 11.9,1,1, 2.973, 10497.109, 468.682, 52885.528 25/03/29,05:48:54,03,09,1, 11.9,1,1, 2.973, 10497.125, 468.669, 52885.459 25/03/29,05:48:54,04,09,1, 11.9,1,1, 2.973, 10497.153, 468.705, 52885.495 25/03/29,05:48:54,05,09,1, 11.9,1,1, 2.973, 10497.138, 468.712, 52885.542 25/03/29,05:48:54,06,09,1, 11.9,1,1, 2.973, 10497.150, 468.716, 52885.457 25/03/29,05:48:54,07,09,1, 11.9,1,1, 2.973, 10497.160, 468.739, 52885.550 25/03/29,05:48:54,08,09,1, 11.9,1,1, 2.973, 10497.202, 468.725, 52885.515 25/03/29,05:48:54,09,09,1, 11.9,1,1, 2.973, 10497.197, 468.737, 52885.528 25/03/29,05:48:54,10,09,1, 11.9,1,1, 2.973, 10497.203, 468.729, 52885.519 25/03/29,05:48:54,11,09,1, 11.9,1,1, 2.973, 10497.217, 468.761, 52885.454 25/03/29,05:48:54,12,09,1, 11.9,1,1, 2.973, 10497.252, 468.770, 52885.535 25/03/29,05:48:54,13,09,1, 11.9,1,1, 2.973, 10497.249, 468.766, 52885.421 25/03/29,05:48:54,14,09,1, 11.9,1,1, 2.973, 10497.281, 468.787, 52885.504 25/03/29,05:48:54,15,09,1, 11.9,1,1, 2.973, 10497.300, 468.777, 52885.436 25/03/29,05:48:54,16,09,1, 11.9,1,1, 2.973, 10497.284, 468.776, 52885.494 25/03/29,05:48:54,17,09,1, 11.9,1,1, 2.973, 10497.332, 468.779, 52885.514 25/03/29,05:48:54,18,09,1, 11.9,1,1, 2.973, 10497.335, 468.793, 52885.530 25/03/29,05:48:54,19,09,1, 11.9,1,1, 2.973, 10497.339, 468.820, 52885.498 25/03/29,05:48:55,00,09,1, 11.9,1,1, 2.979, 10497.336, 468.820, 52885.498 25/03/29,05:48:55,01,09,1, 11.9,1,1, 2.979, 10497.374, 468.838, 52885.514 25/03/29,05:48:55,02,09,1, 11.9,1,1, 2.979, 10497.379, 468.825, 52885.485 25/03/29,05:48:55,03,09,1, 11.9,1,1, 2.979, 10497.414, 468.836, 52885.497 25/03/29,05:48:55,04,09,1, 11.9,1,1, 2.979, 10497.441, 468.853, 52885.490 25/03/29,05:48:55,05,09,1, 11.9,1,1, 2.979, 10497.439, 468.833, 52885.491 25/03/29,05:48:55,06,09,1, 11.9,1,1, 2.979, 10497.462, 468.851, 52885.505 25/03/29,05:48:55,07,09,1, 11.9,1,1, 2.979, 10497.493, 468.868, 52885.492 25/03/29,05:48:55,08,09,1, 11.9,1,1, 2.979, 10497.520, 468.878, 52885.517 25/03/29,05:48:55,09,09,1, 11.9,1,1, 2.979, 10497.512, 468.862, 52885.457 25/03/29,05:48:55,10,09,1, 11.9,1,1, 2.979, 10497.547, 468.889, 52885.502 25/03/29,05:48:55,11,09,1, 11.9,1,1, 2.979, 10497.554, 468.886, 52885.530 25/03/29,05:48:55,12,09,1, 11.9,1,1, 2.979, 10497.591, 468.912, 52885.448 25/03/29,05:48:55,13,09,1, 11.9,1,1, 2.979, 10497.587, 468.885, 52885.533 25/03/29,05:48:55,14,09,1, 11.9,1,1, 2.979, 10497.604, 468.896, 52885.528 25/03/29,05:48:55,15,09,1, 11.9,1,1, 2.979, 10497.636, 468.895, 52885.443 25/03/29,05:48:55,16,09,1, 11.9,1,1, 2.979, 10497.644, 468.902, 52885.521 25/03/29,05:48:55,17,09,1, 11.9,1,1, 2.979, 10497.679, 468.904, 52885.433 25/03/29,05:48:55,18,09,1, 11.9,1,1, 2.979, 10497.696, 468.909, 52885.472 25/03/29,05:48:55,19,09,1, 11.9,1,1, 2.979, 10497.711, 468.934, 52885.512 25/03/29,05:48:56,00,09,1, 11.9,1,1, 2.977, 10497.704, 468.934, 52885.512 25/03/29,05:48:56,01,09,1, 11.9,1,1, 2.977, 10497.741, 468.944, 52885.410 25/03/29,05:48:56,02,09,1, 11.9,1,1, 2.977, 10497.782, 468.950, 52885.544 25/03/29,05:48:56,03,09,1, 11.9,1,1, 2.977, 10497.766, 468.942, 52885.523 25/03/29,05:48:56,04,09,1, 11.9,1,1, 2.977, 10497.829, 468.935, 52885.498 25/03/29,05:48:56,05,09,1, 11.9,1,1, 2.977, 10497.824, 468.961, 52885.528 25/03/29,05:48:56,06,09,1, 11.9,1,1, 2.977, 10497.850, 468.928, 52885.436 25/03/29,05:48:56,07,09,1, 11.9,1,1, 2.977, 10497.886, 468.965, 52885.500 25/03/29,05:48:56,08,09,1, 11.9,1,1, 2.977, 10497.907, 468.941, 52885.416 25/03/29,05:48:56,09,09,1, 11.9,1,1, 2.977, 10497.906, 468.961, 52885.433 25/03/29,05:48:56,10,09,1, 11.9,1,1, 2.977, 10497.933, 468.980, 52885.417 25/03/29,05:48:56,11,09,1, 11.9,1,1, 2.977, 10497.943, 468.978, 52885.402 25/03/29,05:48:56,12,09,1, 11.9,1,1, 2.977, 10497.979, 468.989, 52885.513 25/03/29,05:48:56,13,09,1, 11.9,1,1, 2.977, 10497.973, 468.979, 52885.460 25/03/29,05:48:56,14,09,1, 11.9,1,1, 2.977, 10498.013, 468.983, 52885.479 25/03/29,05:48:56,15,09,1, 11.9,1,1, 2.977, 10498.030, 468.988, 52885.444 25/03/29,05:48:56,16,09,1, 11.9,1,1, 2.977, 10498.052, 468.985, 52885.443 25/03/29,05:48:56,17,09,1, 11.9,1,1, 2.977, 10498.090, 468.999, 52885.463 25/03/29,05:48:56,18,09,1, 11.9,1,1, 2.977, 10498.126, 468.967, 52885.399 25/03/29,05:48:56,19,09,1, 11.9,1,1, 2.977, 10498.140, 468.985, 52885.432 25/03/29,05:48:57,00,10,1, 11.9,1,1, 2.973, 10498.137, 468.985, 52885.432 25/03/29,05:48:57,01,10,1, 11.9,1,1, 2.973, 10498.161, 469.019, 52885.424 25/03/29,05:48:57,02,10,1, 11.9,1,1, 2.973, 10498.203, 469.024, 52885.588 25/03/29,05:48:57,03,10,1, 11.9,1,1, 2.973, 10498.239, 469.024, 52885.584 25/03/29,05:48:57,04,10,1, 11.9,1,1, 2.973, 10498.262, 469.045, 52885.542 25/03/29,05:48:57,05,10,1, 11.9,1,1, 2.973, 10498.285, 469.015, 52885.584 25/03/29,05:48:57,06,10,1, 11.9,1,1, 2.973, 10498.301, 469.052, 52885.595 25/03/29,05:48:57,07,10,1, 11.9,1,1, 2.973, 10498.315, 469.035, 52885.592 25/03/29,05:48:57,08,10,1, 11.9,1,1, 2.973, 10498.337, 469.050, 52885.593 25/03/29,05:48:57,09,10,1, 11.9,1,1, 2.973, 10498.381, 469.060, 52885.601 25/03/29,05:48:57,10,10,1, 11.9,1,1, 2.973, 10498.403, 469.052, 52885.551 25/03/29,05:48:57,11,10,1, 11.9,1,1, 2.973, 10498.419, 469.042, 52885.580 25/03/29,05:48:57,12,10,1, 11.9,1,1, 2.973, 10498.439, 469.070, 52885.582 25/03/29,05:48:57,13,10,1, 11.9,1,1, 2.973, 10498.467, 469.061, 52885.562 25/03/29,05:48:57,14,10,1, 11.9,1,1, 2.973, 10498.501, 469.069, 52885.597 25/03/29,05:48:57,15,10,1, 11.9,1,1, 2.973, 10498.535, 469.062, 52885.616 25/03/29,05:48:57,16,10,1, 11.9,1,1, 2.973, 10498.546, 469.064, 52885.595 25/03/29,05:48:57,17,10,1, 11.9,1,1, 2.973, 10498.584, 469.063, 52885.605 25/03/29,05:48:57,18,10,1, 11.9,1,1, 2.973, 10498.589, 469.113, 52885.620 25/03/29,05:48:57,19,10,1, 11.9,1,1, 2.973, 10498.630, 469.089, 52885.595 25/03/29,05:48:58,00,09,1, 11.9,1,1, 2.977, 10498.630, 469.089, 52885.595 25/03/29,05:48:58,01,09,1, 11.9,1,1, 2.977, 10498.685, 469.096, 52885.592 25/03/29,05:48:58,02,09,1, 11.9,1,1, 2.977, 10498.703, 469.100, 52885.634 25/03/29,05:48:58,03,09,1, 11.9,1,1, 2.977, 10498.728, 469.097, 52885.622 25/03/29,05:48:58,04,09,1, 11.9,1,1, 2.977, 10498.770, 469.096, 52885.577 25/03/29,05:48:58,05,09,1, 11.9,1,1, 2.977, 10498.795, 469.088, 52885.627 25/03/29,05:48:58,06,09,1, 11.9,1,1, 2.977, 10498.802, 469.082, 52885.596 25/03/29,05:48:58,07,09,1, 11.9,1,1, 2.977, 10498.845, 469.103, 52885.575 25/03/29,05:48:58,08,09,1, 11.9,1,1, 2.977, 10498.895, 469.075, 52885.561 25/03/29,05:48:58,09,09,1, 11.9,1,1, 2.977, 10498.902, 469.088, 52885.573 25/03/29,05:48:58,10,09,1, 11.9,1,1, 2.977, 10498.954, 469.092, 52885.594 25/03/29,05:48:58,11,09,1, 11.9,1,1, 2.977, 10498.947, 469.095, 52885.606 25/03/29,05:48:58,12,09,1, 11.9,1,1, 2.977, 10498.960, 469.098, 52885.571 25/03/29,05:48:58,13,09,1, 11.9,1,1, 2.977, 10499.025, 469.106, 52885.606 25/03/29,05:48:58,14,09,1, 11.9,1,1, 2.977, 10499.055, 469.124, 52885.610 25/03/29,05:48:58,15,09,1, 11.9,1,1, 2.977, 10499.060, 469.097, 52885.603 25/03/29,05:48:58,16,09,1, 11.9,1,1, 2.977, 10499.124, 469.111, 52885.617 25/03/29,05:48:58,17,09,1, 11.9,1,1, 2.977, 10499.142, 469.113, 52885.598 25/03/29,05:48:58,18,09,1, 11.9,1,1, 2.977, 10499.171, 469.117, 52885.589 25/03/29,05:48:58,19,09,1, 11.9,1,1, 2.977, 10499.221, 469.113, 52885.390 25/03/29,05:48:59,00,09,1, 11.9,1,1, 2.976, 10499.214, 469.113, 52885.390 25/03/29,05:48:59,01,09,1, 11.9,1,1, 2.976, 10499.287, 469.128, 52885.555 25/03/29,05:48:59,02,09,1, 11.9,1,1, 2.976, 10499.309, 469.126, 52885.555 25/03/29,05:48:59,03,09,1, 11.9,1,1, 2.976, 10499.308, 469.161, 52885.569 25/03/29,05:48:59,04,09,1, 11.9,1,1, 2.976, 10499.345, 469.147, 52885.601 25/03/29,05:48:59,05,09,1, 11.9,1,1, 2.976, 10499.363, 469.152, 52885.606 25/03/29,05:48:59,06,09,1, 11.9,1,1, 2.976, 10499.393, 469.151, 52885.588 25/03/29,05:48:59,07,09,1, 11.9,1,1, 2.976, 10499.455, 469.128, 52885.520 25/03/29,05:48:59,08,09,1, 11.9,1,1, 2.976, 10499.436, 469.160, 52885.609 25/03/29,05:48:59,09,09,1, 11.9,1,1, 2.976, 10499.487, 469.157, 52885.625 25/03/29,05:48:59,10,09,1, 11.9,1,1, 2.976, 10499.540, 469.163, 52885.676 25/03/29,05:48:59,11,09,1, 11.9,1,1, 2.976, 10499.507, 469.166, 52885.624 25/03/29,05:48:59,12,09,1, 11.9,1,1, 2.976, 10499.605, 469.182, 52885.674 25/03/29,05:48:59,13,09,1, 11.9,1,1, 2.976, 10499.629, 469.169, 52885.593 25/03/29,05:48:59,14,09,1, 11.9,1,1, 2.976, 10499.648, 469.170, 52885.609 25/03/29,05:48:59,15,09,1, 11.9,1,1, 2.976, 10499.677, 469.183, 52885.605 25/03/29,05:48:59,16,09,1, 11.9,1,1, 2.976, 10499.709, 469.201, 52885.698 25/03/29,05:48:59,17,09,1, 11.9,1,1, 2.976, 10499.723, 469.177, 52885.560 25/03/29,05:48:59,18,09,1, 11.9,1,1, 2.976, 10499.746, 469.185, 52885.582 25/03/29,05:48:59,19,09,1, 11.9,1,1, 2.976, 10499.789, 469.185, 52885.611 25/03/29,05:49:00,00,09,1, 11.9,1,1, 2.976, 10499.781, 469.185, 52885.611 25/03/29,05:49:00,01,09,1, 11.9,1,1, 2.976, 10499.855, 469.189, 52885.583 25/03/29,05:49:00,02,09,1, 11.9,1,1, 2.976, 10499.884, 469.165, 52885.532 25/03/29,05:49:00,03,09,1, 11.9,1,1, 2.976, 10499.900, 469.169, 52885.451 25/03/29,05:49:00,04,09,1, 11.9,1,1, 2.976, 10499.917, 469.196, 52885.486 25/03/29,05:49:00,05,09,1, 11.9,1,1, 2.976, 10499.981, 469.171, 52885.474 25/03/29,05:49:00,06,09,1, 11.9,1,1, 2.976, 10499.993, 469.173, 52885.472 25/03/29,05:49:00,07,09,1, 11.9,1,1, 2.976, 10500.031, 469.182, 52885.451 25/03/29,05:49:00,08,09,1, 11.9,1,1, 2.976, 10500.051, 469.175, 52885.471 25/03/29,05:49:00,09,09,1, 11.9,1,1, 2.976, 10500.110, 469.194, 52885.468 25/03/29,05:49:00,10,09,1, 11.9,1,1, 2.976, 10500.123, 469.183, 52885.455 25/03/29,05:49:00,11,09,1, 11.9,1,1, 2.976, 10500.147, 469.194, 52885.433 25/03/29,05:49:00,12,09,1, 11.9,1,1, 2.976, 10500.190, 469.192, 52885.491 25/03/29,05:49:00,13,09,1, 11.9,1,1, 2.976, 10500.213, 469.191, 52885.476 25/03/29,05:49:00,14,09,1, 11.9,1,1, 2.976, 10500.256, 469.207, 52885.464 25/03/29,05:49:00,15,09,1, 11.9,1,1, 2.976, 10500.291, 469.198, 52885.495 25/03/29,05:49:00,16,09,1, 11.9,1,1, 2.976, 10500.310, 469.218, 52885.480 25/03/29,05:49:00,17,09,1, 11.9,1,1, 2.976, 10500.348, 469.198, 52885.483 25/03/29,05:49:00,18,09,1, 11.9,1,1, 2.976, 10500.386, 469.227, 52885.489 25/03/29,05:49:00,19,09,1, 11.9,1,1, 2.976, 10500.399, 469.197, 52885.488 25/03/29,05:49:01,00,10,1, 11.9,1,1, 2.973, 10500.399, 469.197, 52885.488 25/03/29,05:49:01,01,10,1, 11.9,1,1, 2.973, 10500.462, 469.222, 52885.485 25/03/29,05:49:01,02,10,1, 11.9,1,1, 2.973, 10500.514, 469.212, 52885.502 25/03/29,05:49:01,03,10,1, 11.9,1,1, 2.973, 10500.525, 469.188, 52885.482 25/03/29,05:49:01,04,10,1, 11.9,1,1, 2.973, 10500.551, 469.211, 52885.458 25/03/29,05:49:01,05,10,1, 11.9,1,1, 2.973, 10500.586, 469.211, 52885.494 25/03/29,05:49:01,06,10,1, 11.9,1,1, 2.973, 10500.617, 469.224, 52885.473 25/03/29,05:49:01,07,10,1, 11.9,1,1, 2.973, 10500.634, 469.241, 52885.477 25/03/29,05:49:01,08,10,1, 11.9,1,1, 2.973, 10500.683, 469.244, 52885.494 25/03/29,05:49:01,09,10,1, 11.9,1,1, 2.973, 10500.712, 469.244, 52885.476 25/03/29,05:49:01,10,10,1, 11.9,1,1, 2.973, 10500.755, 469.255, 52885.454 25/03/29,05:49:01,11,10,1, 11.9,1,1, 2.973, 10500.779, 469.265, 52885.496 25/03/29,05:49:01,12,10,1, 11.9,1,1, 2.973, 10500.790, 469.252, 52885.475 25/03/29,05:49:01,13,10,1, 11.9,1,1, 2.973, 10500.847, 469.234, 52885.481 25/03/29,05:49:01,14,10,1, 11.9,1,1, 2.973, 10500.882, 469.237, 52885.511 25/03/29,05:49:01,15,10,1, 11.9,1,1, 2.973, 10500.889, 469.240, 52885.476 25/03/29,05:49:01,16,10,1, 11.9,1,1, 2.973, 10500.941, 469.259, 52885.450 25/03/29,05:49:01,17,10,1, 11.9,1,1, 2.973, 10500.946, 469.258, 52885.486 25/03/29,05:49:01,18,10,1, 11.9,1,1, 2.973, 10500.990, 469.267, 52885.503 25/03/29,05:49:01,19,10,1, 11.9,1,1, 2.973, 10501.051, 469.281, 52885.463 25/03/29,05:49:02,00,09,1, 11.9,1,1, 2.971, 10501.050, 469.281, 52885.463 25/03/29,05:49:02,01,09,1, 11.9,1,1, 2.971, 10501.080, 469.278, 52885.534 25/03/29,05:49:02,02,09,1, 11.9,1,1, 2.971, 10501.105, 469.288, 52885.430 25/03/29,05:49:02,03,09,1, 11.9,1,1, 2.971, 10501.129, 469.296, 52885.557 25/03/29,05:49:02,04,09,1, 11.9,1,1, 2.971, 10501.183, 469.288, 52885.578 25/03/29,05:49:02,05,09,1, 11.9,1,1, 2.971, 10501.180, 469.289, 52885.529 25/03/29,05:49:02,06,09,1, 11.9,1,1, 2.971, 10501.228, 469.300, 52885.493 25/03/29,05:49:02,07,09,1, 11.9,1,1, 2.971, 10501.262, 469.312, 52885.535 25/03/29,05:49:02,08,09,1, 11.9,1,1, 2.971, 10501.306, 469.349, 52885.542 25/03/29,05:49:02,09,09,1, 11.9,1,1, 2.971, 10501.333, 469.327, 52885.553 25/03/29,05:49:02,10,09,1, 11.9,1,1, 2.971, 10501.380, 469.328, 52885.484 25/03/29,05:49:02,11,09,1, 11.9,1,1, 2.971, 10501.417, 469.335, 52885.582 25/03/29,05:49:02,12,09,1, 11.9,1,1, 2.971, 10501.453, 469.336, 52885.568 25/03/29,05:49:02,13,09,1, 11.9,1,1, 2.971, 10501.463, 469.334, 52885.553 25/03/29,05:49:02,14,09,1, 11.9,1,1, 2.971, 10501.490, 469.346, 52885.532 25/03/29,05:49:02,15,09,1, 11.9,1,1, 2.971, 10501.545, 469.362, 52885.521 25/03/29,05:49:02,16,09,1, 11.9,1,1, 2.971, 10501.542, 469.359, 52885.543 25/03/29,05:49:02,17,09,1, 11.9,1,1, 2.971, 10501.577, 469.377, 52885.565 25/03/29,05:49:02,18,09,1, 11.9,1,1, 2.971, 10501.642, 469.348, 52885.523 25/03/29,05:49:02,19,09,1, 11.9,1,1, 2.971, 10501.650, 469.377, 52885.551 25/03/29,05:49:03,00,08,1, 11.9,1,1, 2.970, 10501.642, 469.377, 52885.551 25/03/29,05:49:03,01,08,1, 11.9,1,1, 2.970, 10501.735, 469.381, 52885.499 25/03/29,05:49:03,02,08,1, 11.9,1,1, 2.970, 10501.748, 469.358, 52885.586 25/03/29,05:49:03,03,08,1, 11.9,1,1, 2.970, 10501.809, 469.384, 52885.571 25/03/29,05:49:03,04,08,1, 11.9,1,1, 2.970, 10501.819, 469.417, 52885.605 25/03/29,05:49:03,05,08,1, 11.9,1,1, 2.970, 10501.838, 469.406, 52885.561 25/03/29,05:49:03,06,08,1, 11.9,1,1, 2.970, 10501.914, 469.419, 52885.576 25/03/29,05:49:03,07,08,1, 11.9,1,1, 2.970, 10501.907, 469.422, 52885.630 25/03/29,05:49:03,08,08,1, 11.9,1,1, 2.970, 10501.955, 469.416, 52885.620 25/03/29,05:49:03,09,08,1, 11.9,1,1, 2.970, 10501.956, 469.425, 52885.614 25/03/29,05:49:03,10,08,1, 11.9,1,1, 2.970, 10501.995, 469.439, 52885.604 25/03/29,05:49:03,11,08,1, 11.9,1,1, 2.970, 10502.060, 469.434, 52885.269 25/03/29,05:49:03,12,08,1, 11.9,1,1, 2.970, 10502.048, 469.450, 52885.516 25/03/29,05:49:03,13,08,1, 11.9,1,1, 2.970, 10502.052, 469.462, 52885.538 25/03/29,05:49:03,14,08,1, 11.9,1,1, 2.970, 10502.125, 469.473, 52885.588 25/03/29,05:49:03,15,08,1, 11.9,1,1, 2.970, 10502.175, 469.509, 52885.626 25/03/29,05:49:03,16,08,1, 11.9,1,1, 2.970, 10502.197, 469.500, 52885.619 25/03/29,05:49:03,17,08,1, 11.9,1,1, 2.970, 10502.211, 469.496, 52885.572 25/03/29,05:49:03,18,08,1, 11.9,1,1, 2.970, 10502.266, 469.517, 52885.597 25/03/29,05:49:03,19,08,1, 11.9,1,1, 2.970, 10502.290, 469.519, 52885.645 25/03/29,05:49:04,00,08,1, 11.9,1,1, 2.974, 10502.285, 469.519, 52885.645 25/03/29,05:49:04,01,08,1, 11.9,1,1, 2.974, 10502.341, 469.548, 52885.674 25/03/29,05:49:04,02,08,1, 11.9,1,1, 2.974, 10502.387, 469.504, 52885.621 25/03/29,05:49:04,03,08,1, 11.9,1,1, 2.974, 10502.398, 469.537, 52885.684 25/03/29,05:49:04,04,08,1, 11.9,1,1, 2.974, 10502.425, 469.536, 52885.718 25/03/29,05:49:04,05,08,1, 11.9,1,1, 2.974, 10502.465, 469.551, 52885.646 25/03/29,05:49:04,06,08,1, 11.9,1,1, 2.974, 10502.498, 469.552, 52885.609 25/03/29,05:49:04,07,08,1, 11.9,1,1, 2.974, 10502.505, 469.590, 52885.827 25/03/29,05:49:04,08,08,1, 11.9,1,1, 2.974, 10502.572, 469.580, 52885.629 25/03/29,05:49:04,09,08,1, 11.9,1,1, 2.974, 10502.588, 469.594, 52885.603 25/03/29,05:49:04,10,08,1, 11.9,1,1, 2.974, 10502.633, 469.599, 52885.597 25/03/29,05:49:04,11,08,1, 11.9,1,1, 2.974, 10502.632, 469.622, 52885.747 25/03/29,05:49:04,12,08,1, 11.9,1,1, 2.974, 10502.687, 469.625, 52885.719 25/03/29,05:49:04,13,08,1, 11.9,1,1, 2.974, 10502.694, 469.620, 52885.633 25/03/29,05:49:04,14,08,1, 11.9,1,1, 2.974, 10502.733, 469.640, 52885.643 25/03/29,05:49:04,15,08,1, 11.9,1,1, 2.974, 10502.755, 469.625, 52885.649 25/03/29,05:49:04,16,08,1, 11.9,1,1, 2.974, 10502.784, 469.668, 52885.721 25/03/29,05:49:04,17,08,1, 11.9,1,1, 2.974, 10502.784, 469.665, 52885.683 25/03/29,05:49:04,18,08,1, 11.9,1,1, 2.974, 10502.847, 469.691, 52885.691 25/03/29,05:49:04,19,08,1, 11.9,1,1, 2.974, 10502.853, 469.680, 52885.716 25/03/29,05:49:05,00,09,1, 11.9,1,1, 2.975, 10502.852, 469.680, 52885.716 25/03/29,05:49:05,01,09,1, 11.9,1,1, 2.975, 10502.908, 469.690, 52885.725 25/03/29,05:49:05,02,09,1, 11.9,1,1, 2.975, 10502.934, 469.703, 52885.738 25/03/29,05:49:05,03,09,1, 11.9,1,1, 2.975, 10502.980, 469.712, 52885.692 25/03/29,05:49:05,04,09,1, 11.9,1,1, 2.975, 10503.034, 469.727, 52885.714 25/03/29,05:49:05,05,09,1, 11.9,1,1, 2.975, 10503.046, 469.733, 52885.735 25/03/29,05:49:05,06,09,1, 11.9,1,1, 2.975, 10503.054, 469.720, 52885.761 25/03/29,05:49:05,07,09,1, 11.9,1,1, 2.975, 10503.089, 469.759, 52885.801 25/03/29,05:49:05,08,09,1, 11.9,1,1, 2.975, 10503.113, 469.749, 52885.762 25/03/29,05:49:05,09,09,1, 11.9,1,1, 2.975, 10503.157, 469.751, 52885.758 25/03/29,05:49:05,10,09,1, 11.9,1,1, 2.975, 10503.174, 469.764, 52885.750 25/03/29,05:49:05,11,09,1, 11.9,1,1, 2.975, 10503.202, 469.784, 52885.737 25/03/29,05:49:05,12,09,1, 11.9,1,1, 2.975, 10503.244, 469.800, 52885.778 25/03/29,05:49:05,13,09,1, 11.9,1,1, 2.975, 10503.276, 469.798, 52885.748 25/03/29,05:49:05,14,09,1, 11.9,1,1, 2.975, 10503.309, 469.798, 52885.802 25/03/29,05:49:05,15,09,1, 11.9,1,1, 2.975, 10503.294, 469.812, 52885.808 25/03/29,05:49:05,16,09,1, 11.9,1,1, 2.975, 10503.337, 469.822, 52885.760 25/03/29,05:49:05,17,09,1, 11.9,1,1, 2.975, 10503.365, 469.818, 52885.781 25/03/29,05:49:05,18,09,1, 11.9,1,1, 2.975, 10503.374, 469.856, 52885.764 25/03/29,05:49:05,19,09,1, 11.9,1,1, 2.975, 10503.425, 469.858, 52885.782 25/03/29,05:49:06,00,09,1, 11.9,1,1, 2.973, 10503.420, 469.858, 52885.782 25/03/29,05:49:06,01,09,1, 11.9,1,1, 2.973, 10503.475, 469.888, 52885.826 25/03/29,05:49:06,02,09,1, 11.9,1,1, 2.973, 10503.505, 469.879, 52885.806 25/03/29,05:49:06,03,09,1, 11.9,1,1, 2.973, 10503.514, 469.884, 52885.841 25/03/29,05:49:06,04,09,1, 11.9,1,1, 2.973, 10503.557, 469.924, 52885.882 25/03/29,05:49:06,05,09,1, 11.9,1,1, 2.973, 10503.585, 469.915, 52885.830 25/03/29,05:49:06,06,09,1, 11.9,1,1, 2.973, 10503.609, 469.940, 52885.816 25/03/29,05:49:06,07,09,1, 11.9,1,1, 2.973, 10503.625, 469.929, 52885.863 25/03/29,05:49:06,08,09,1, 11.9,1,1, 2.973, 10503.658, 469.953, 52885.905 25/03/29,05:49:06,09,09,1, 11.9,1,1, 2.973, 10503.688, 469.948, 52885.820 25/03/29,05:49:06,10,09,1, 11.9,1,1, 2.973, 10503.717, 469.961, 52885.824 25/03/29,05:49:06,11,09,1, 11.9,1,1, 2.973, 10503.742, 469.945, 52885.886 25/03/29,05:49:06,12,09,1, 11.9,1,1, 2.973, 10503.762, 469.995, 52885.830 25/03/29,05:49:06,13,09,1, 11.9,1,1, 2.973, 10503.791, 469.989, 52885.871 25/03/29,05:49:06,14,09,1, 11.9,1,1, 2.973, 10503.816, 469.998, 52885.954 25/03/29,05:49:06,15,09,1, 11.9,1,1, 2.973, 10503.841, 470.038, 52885.897 25/03/29,05:49:06,16,09,1, 11.9,1,1, 2.973, 10503.858, 470.018, 52885.873 25/03/29,05:49:06,17,09,1, 11.9,1,1, 2.973, 10503.872, 470.061, 52886.055 25/03/29,05:49:06,18,09,1, 11.9,1,1, 2.973, 10503.912, 470.069, 52885.960 25/03/29,05:49:06,19,09,1, 11.9,1,1, 2.973, 10503.925, 470.081, 52885.980 25/03/29,05:49:07,00,09,1, 11.9,1,1, 2.977, 10503.920, 470.081, 52885.980 25/03/29,05:49:07,01,09,1, 11.9,1,1, 2.977, 10503.983, 470.096, 52885.905 25/03/29,05:49:07,02,09,1, 11.9,1,1, 2.977, 10504.034, 470.086, 52885.905 25/03/29,05:49:07,03,09,1, 11.9,1,1, 2.977, 10504.033, 470.135, 52885.939 25/03/29,05:49:07,04,09,1, 11.9,1,1, 2.977, 10504.080, 470.120, 52885.998 25/03/29,05:49:07,05,09,1, 11.9,1,1, 2.977, 10504.116, 470.151, 52885.943 25/03/29,05:49:07,06,09,1, 11.9,1,1, 2.977, 10504.133, 470.158, 52886.029 25/03/29,05:49:07,07,09,1, 11.9,1,1, 2.977, 10504.155, 470.156, 52886.019 25/03/29,05:49:07,08,09,1, 11.9,1,1, 2.977, 10504.159, 470.183, 52885.994 25/03/29,05:49:07,09,09,1, 11.9,1,1, 2.977, 10504.203, 470.202, 52885.972 25/03/29,05:49:07,10,09,1, 11.9,1,1, 2.977, 10504.225, 470.225, 52886.038 25/03/29,05:49:07,11,09,1, 11.9,1,1, 2.977, 10504.247, 470.225, 52885.982 25/03/29,05:49:07,12,09,1, 11.9,1,1, 2.977, 10504.281, 470.243, 52885.972 25/03/29,05:49:07,13,09,1, 11.9,1,1, 2.977, 10504.292, 470.249, 52886.048 25/03/29,05:49:07,14,09,1, 11.9,1,1, 2.977, 10504.328, 470.264, 52886.005 25/03/29,05:49:07,15,09,1, 11.9,1,1, 2.977, 10504.336, 470.269, 52886.012 25/03/29,05:49:07,16,09,1, 11.9,1,1, 2.977, 10504.358, 470.272, 52886.041 25/03/29,05:49:07,17,09,1, 11.9,1,1, 2.977, 10504.394, 470.293, 52886.081 25/03/29,05:49:07,18,09,1, 11.9,1,1, 2.977, 10504.430, 470.326, 52886.019 25/03/29,05:49:07,19,09,1, 11.9,1,1, 2.977, 10504.464, 470.324, 52886.072 25/03/29,05:49:08,00,10,1, 12.0,1,1, 2.976, 10504.463, 470.324, 52886.072 25/03/29,05:49:08,01,10,1, 12.0,1,1, 2.976, 10504.487, 470.356, 52886.094 25/03/29,05:49:08,02,10,1, 12.0,1,1, 2.976, 10504.506, 470.376, 52886.122 25/03/29,05:49:08,03,10,1, 12.0,1,1, 2.976, 10504.517, 470.379, 52886.061 25/03/29,05:49:08,04,10,1, 12.0,1,1, 2.976, 10504.550, 470.408, 52886.092 25/03/29,05:49:08,05,10,1, 12.0,1,1, 2.976, 10504.587, 470.402, 52886.076 25/03/29,05:49:08,06,10,1, 12.0,1,1, 2.976, 10504.599, 470.394, 52886.009 25/03/29,05:49:08,07,10,1, 12.0,1,1, 2.976, 10504.653, 470.442, 52886.137 25/03/29,05:49:08,08,10,1, 12.0,1,1, 2.976, 10504.673, 470.443, 52886.113 25/03/29,05:49:08,09,10,1, 12.0,1,1, 2.976, 10504.688, 470.483, 52886.141 25/03/29,05:49:08,10,10,1, 12.0,1,1, 2.976, 10504.679, 470.471, 52886.098 25/03/29,05:49:08,11,10,1, 12.0,1,1, 2.976, 10504.750, 470.471, 52886.089 25/03/29,05:49:08,12,10,1, 12.0,1,1, 2.976, 10504.756, 470.491, 52886.112 25/03/29,05:49:08,13,10,1, 12.0,1,1, 2.976, 10504.782, 470.508, 52886.169 25/03/29,05:49:08,14,10,1, 12.0,1,1, 2.976, 10504.796, 470.548, 52886.181 25/03/29,05:49:08,15,10,1, 12.0,1,1, 2.976, 10504.825, 470.569, 52886.170 25/03/29,05:49:08,16,10,1, 12.0,1,1, 2.976, 10504.864, 470.571, 52886.131 25/03/29,05:49:08,17,10,1, 12.0,1,1, 2.976, 10504.860, 470.585, 52886.168 25/03/29,05:49:08,18,10,1, 12.0,1,1, 2.976, 10504.879, 470.602, 52886.209 25/03/29,05:49:08,19,10,1, 12.0,1,1, 2.976, 10504.917, 470.596, 52886.138 25/03/29,05:49:09,00,10,1, 11.9,1,1, 2.968, 10504.913, 470.596, 52886.138 25/03/29,05:49:09,01,10,1, 11.9,1,1, 2.968, 10504.968, 470.643, 52886.181 25/03/29,05:49:09,02,10,1, 11.9,1,1, 2.968, 10504.998, 470.645, 52886.159 25/03/29,05:49:09,03,10,1, 11.9,1,1, 2.968, 10505.033, 470.682, 52886.208 25/03/29,05:49:09,04,10,1, 11.9,1,1, 2.968, 10505.035, 470.704, 52886.212 25/03/29,05:49:09,05,10,1, 11.9,1,1, 2.968, 10505.061, 470.715, 52886.217 25/03/29,05:49:09,06,10,1, 11.9,1,1, 2.968, 10505.105, 470.744, 52886.268 25/03/29,05:49:09,07,10,1, 11.9,1,1, 2.968, 10505.120, 470.740, 52886.255 25/03/29,05:49:09,08,10,1, 11.9,1,1, 2.968, 10505.159, 470.757, 52886.257 25/03/29,05:49:09,09,10,1, 11.9,1,1, 2.968, 10505.165, 470.762, 52886.269 25/03/29,05:49:09,10,10,1, 11.9,1,1, 2.968, 10505.169, 470.798, 52886.308 25/03/29,05:49:09,11,10,1, 11.9,1,1, 2.968, 10505.203, 470.804, 52886.270 25/03/29,05:49:09,12,10,1, 11.9,1,1, 2.968, 10505.220, 470.824, 52886.340 25/03/29,05:49:09,13,10,1, 11.9,1,1, 2.968, 10505.252, 470.833, 52886.293 25/03/29,05:49:09,14,10,1, 11.9,1,1, 2.968, 10505.259, 470.857, 52886.352 25/03/29,05:49:09,15,10,1, 11.9,1,1, 2.968, 10505.298, 470.868, 52886.294 25/03/29,05:49:09,16,10,1, 11.9,1,1, 2.968, 10505.303, 470.877, 52886.310 25/03/29,05:49:09,17,10,1, 11.9,1,1, 2.968, 10505.307, 470.900, 52886.347 25/03/29,05:49:09,18,10,1, 11.9,1,1, 2.968, 10505.339, 470.919, 52886.348 25/03/29,05:49:09,19,10,1, 11.9,1,1, 2.968, 10505.352, 470.924, 52886.361 25/03/29,05:49:10,00,09,1, 11.9,1,1, 2.974, 10505.347, 470.924, 52886.361 25/03/29,05:49:10,01,09,1, 11.9,1,1, 2.974, 10505.388, 470.980, 52886.373 25/03/29,05:49:10,02,09,1, 11.9,1,1, 2.974, 10505.413, 470.985, 52886.382 25/03/29,05:49:10,03,09,1, 11.9,1,1, 2.974, 10505.428, 471.001, 52886.433 25/03/29,05:49:10,04,09,1, 11.9,1,1, 2.974, 10505.426, 471.044, 52886.459 25/03/29,05:49:10,05,09,1, 11.9,1,1, 2.974, 10505.454, 471.048, 52886.393 25/03/29,05:49:10,06,09,1, 11.9,1,1, 2.974, 10505.468, 471.066, 52886.436 25/03/29,05:49:10,07,09,1, 11.9,1,1, 2.974, 10505.499, 471.076, 52886.390 25/03/29,05:49:10,08,09,1, 11.9,1,1, 2.974, 10505.505, 471.087, 52886.409 25/03/29,05:49:10,09,09,1, 11.9,1,1, 2.974, 10505.540, 471.090, 52886.431 25/03/29,05:49:10,10,09,1, 11.9,1,1, 2.974, 10505.539, 471.122, 52886.418 25/03/29,05:49:10,11,09,1, 11.9,1,1, 2.974, 10505.577, 471.129, 52886.411 25/03/29,05:49:10,12,09,1, 11.9,1,1, 2.974, 10505.580, 471.151, 52886.473 25/03/29,05:49:10,13,09,1, 11.9,1,1, 2.974, 10505.597, 471.174, 52886.450 25/03/29,05:49:10,14,09,1, 11.9,1,1, 2.974, 10505.616, 471.211, 52886.508 25/03/29,05:49:10,15,09,1, 11.9,1,1, 2.974, 10505.629, 471.236, 52886.477 25/03/29,05:49:10,16,09,1, 11.9,1,1, 2.974, 10505.630, 471.221, 52886.472 25/03/29,05:49:10,17,09,1, 11.9,1,1, 2.974, 10505.692, 471.263, 52886.447 25/03/29,05:49:10,18,09,1, 11.9,1,1, 2.974, 10505.687, 471.261, 52886.481 25/03/29,05:49:10,19,09,1, 11.9,1,1, 2.974, 10505.696, 471.283, 52886.519 25/03/29,05:49:11,00,09,1, 11.9,1,1, 2.978, 10505.689, 471.283, 52886.519 25/03/29,05:49:11,01,09,1, 11.9,1,1, 2.978, 10505.729, 471.326, 52886.463 25/03/29,05:49:11,02,09,1, 11.9,1,1, 2.978, 10505.760, 471.326, 52886.525 25/03/29,05:49:11,03,09,1, 11.9,1,1, 2.978, 10505.773, 471.349, 52886.432 25/03/29,05:49:11,04,09,1, 11.9,1,1, 2.978, 10505.784, 471.343, 52886.487 25/03/29,05:49:11,05,09,1, 11.9,1,1, 2.978, 10505.814, 471.373, 52886.506 25/03/29,05:49:11,06,09,1, 11.9,1,1, 2.978, 10505.854, 471.399, 52886.540 25/03/29,05:49:11,07,09,1, 11.9,1,1, 2.978, 10505.826, 471.434, 52886.627 25/03/29,05:49:11,08,09,1, 11.9,1,1, 2.978, 10505.852, 471.425, 52886.524 25/03/29,05:49:11,09,09,1, 11.9,1,1, 2.978, 10505.885, 471.485, 52886.597 25/03/29,05:49:11,10,09,1, 11.9,1,1, 2.978, 10505.908, 471.496, 52886.574 25/03/29,05:49:11,11,09,1, 11.9,1,1, 2.978, 10505.896, 471.512, 52886.614 25/03/29,05:49:11,12,09,1, 11.9,1,1, 2.978, 10505.922, 471.515, 52886.571 25/03/29,05:49:11,13,09,1, 11.9,1,1, 2.978, 10505.935, 471.522, 52886.585 25/03/29,05:49:11,14,09,1, 11.9,1,1, 2.978, 10505.950, 471.588, 52886.623 25/03/29,05:49:11,15,09,1, 11.9,1,1, 2.978, 10505.975, 471.584, 52886.654 25/03/29,05:49:11,16,09,1, 11.9,1,1, 2.978, 10505.998, 471.615, 52886.606 25/03/29,05:49:11,17,09,1, 11.9,1,1, 2.978, 10506.027, 471.622, 52886.676 25/03/29,05:49:11,18,09,1, 11.9,1,1, 2.978, 10506.031, 471.644, 52886.620 25/03/29,05:49:11,19,09,1, 11.9,1,1, 2.978, 10506.042, 471.665, 52886.628 25/03/29,05:49:12,00,10,1, 11.9,1,1, 2.975, 10506.040, 471.665, 52886.628 25/03/29,05:49:12,01,10,1, 11.9,1,1, 2.975, 10506.060, 471.701, 52886.683 25/03/29,05:49:12,02,10,1, 11.9,1,1, 2.975, 10506.098, 471.712, 52886.692 25/03/29,05:49:12,03,10,1, 11.9,1,1, 2.975, 10506.125, 471.732, 52886.660 25/03/29,05:49:12,04,10,1, 11.9,1,1, 2.975, 10506.134, 471.748, 52886.659 25/03/29,05:49:12,05,10,1, 11.9,1,1, 2.975, 10506.150, 471.771, 52886.622 25/03/29,05:49:12,06,10,1, 11.9,1,1, 2.975, 10506.150, 471.780, 52886.639 25/03/29,05:49:12,07,10,1, 11.9,1,1, 2.975, 10506.177, 471.813, 52886.694 25/03/29,05:49:12,08,10,1, 11.9,1,1, 2.975, 10506.196, 471.836, 52886.685 25/03/29,05:49:12,09,10,1, 11.9,1,1, 2.975, 10506.213, 471.850, 52886.750 25/03/29,05:49:12,10,10,1, 11.9,1,1, 2.975, 10506.231, 471.879, 52886.697 25/03/29,05:49:12,11,10,1, 11.9,1,1, 2.975, 10506.252, 471.886, 52886.723 25/03/29,05:49:12,12,10,1, 11.9,1,1, 2.975, 10506.283, 471.917, 52886.792 25/03/29,05:49:12,13,10,1, 11.9,1,1, 2.975, 10506.278, 471.934, 52886.744 25/03/29,05:49:12,14,10,1, 11.9,1,1, 2.975, 10506.305, 471.949, 52886.744 25/03/29,05:49:12,15,10,1, 11.9,1,1, 2.975, 10506.341, 471.970, 52886.735 25/03/29,05:49:12,16,10,1, 11.9,1,1, 2.975, 10506.327, 471.992, 52886.807 25/03/29,05:49:12,17,10,1, 11.9,1,1, 2.975, 10506.359, 471.994, 52886.771 25/03/29,05:49:12,18,10,1, 11.9,1,1, 2.975, 10506.369, 472.017, 52886.795 25/03/29,05:49:12,19,10,1, 11.9,1,1, 2.975, 10506.366, 472.054, 52886.610 25/03/29,05:49:13,00,09,1, 12.0,1,1, 2.973, 10506.365, 472.054, 52886.610 25/03/29,05:49:13,01,09,1, 12.0,1,1, 2.973, 10506.425, 472.079, 52886.907 25/03/29,05:49:13,02,09,1, 12.0,1,1, 2.973, 10506.423, 472.103, 52886.866 25/03/29,05:49:13,03,09,1, 12.0,1,1, 2.973, 10506.449, 472.118, 52886.832 25/03/29,05:49:13,04,09,1, 12.0,1,1, 2.973, 10506.486, 472.150, 52886.828 25/03/29,05:49:13,05,09,1, 12.0,1,1, 2.973, 10506.490, 472.164, 52886.863 25/03/29,05:49:13,06,09,1, 12.0,1,1, 2.973, 10506.499, 472.179, 52886.866 25/03/29,05:49:13,07,09,1, 12.0,1,1, 2.973, 10506.526, 472.197, 52886.839 25/03/29,05:49:13,08,09,1, 12.0,1,1, 2.973, 10506.543, 472.212, 52886.846 25/03/29,05:49:13,09,09,1, 12.0,1,1, 2.973, 10506.558, 472.263, 52886.874 25/03/29,05:49:13,10,09,1, 12.0,1,1, 2.973, 10506.594, 472.250, 52886.902 25/03/29,05:49:13,11,09,1, 12.0,1,1, 2.973, 10506.575, 472.272, 52886.950 25/03/29,05:49:13,12,09,1, 12.0,1,1, 2.973, 10506.584, 472.311, 52886.971 25/03/29,05:49:13,13,09,1, 12.0,1,1, 2.973, 10506.613, 472.369, 52886.898 25/03/29,05:49:13,14,09,1, 12.0,1,1, 2.973, 10506.645, 472.375, 52886.914 25/03/29,05:49:13,15,09,1, 12.0,1,1, 2.973, 10506.649, 472.369, 52886.977 25/03/29,05:49:13,16,09,1, 12.0,1,1, 2.973, 10506.697, 472.380, 52886.974 25/03/29,05:49:13,17,09,1, 12.0,1,1, 2.973, 10506.689, 472.396, 52886.965 25/03/29,05:49:13,18,09,1, 12.0,1,1, 2.973, 10506.734, 472.417, 52886.983 25/03/29,05:49:13,19,09,1, 12.0,1,1, 2.973, 10506.725, 472.443, 52886.973 25/03/29,05:49:14,00,09,1, 11.9,1,1, 2.968, 10506.724, 472.443, 52886.973 25/03/29,05:49:14,01,09,1, 11.9,1,1, 2.968, 10506.799, 472.480, 52886.991 25/03/29,05:49:14,02,09,1, 11.9,1,1, 2.968, 10506.795, 472.511, 52887.044 25/03/29,05:49:14,03,09,1, 11.9,1,1, 2.968, 10506.781, 472.528, 52887.077 25/03/29,05:49:14,04,09,1, 11.9,1,1, 2.968, 10506.845, 472.540, 52887.092 25/03/29,05:49:14,05,09,1, 11.9,1,1, 2.968, 10506.869, 472.571, 52887.080 25/03/29,05:49:14,06,09,1, 11.9,1,1, 2.968, 10506.863, 472.562, 52886.974 25/03/29,05:49:14,07,09,1, 11.9,1,1, 2.968, 10506.887, 472.577, 52887.061 25/03/29,05:49:14,08,09,1, 11.9,1,1, 2.968, 10506.926, 472.598, 52887.059 25/03/29,05:49:14,09,09,1, 11.9,1,1, 2.968, 10506.928, 472.604, 52887.090 25/03/29,05:49:14,10,09,1, 11.9,1,1, 2.968, 10506.944, 472.613, 52887.027 25/03/29,05:49:14,11,09,1, 11.9,1,1, 2.968, 10506.962, 472.656, 52887.049 25/03/29,05:49:14,12,09,1, 11.9,1,1, 2.968, 10506.971, 472.679, 52887.106 25/03/29,05:49:14,13,09,1, 11.9,1,1, 2.968, 10506.994, 472.692, 52887.077 25/03/29,05:49:14,14,09,1, 11.9,1,1, 2.968, 10507.001, 472.722, 52887.127 25/03/29,05:49:14,15,09,1, 11.9,1,1, 2.968, 10507.044, 472.747, 52887.127 25/03/29,05:49:14,16,09,1, 11.9,1,1, 2.968, 10507.046, 472.771, 52887.121 25/03/29,05:49:14,17,09,1, 11.9,1,1, 2.968, 10507.077, 472.769, 52887.094 25/03/29,05:49:14,18,09,1, 11.9,1,1, 2.968, 10507.066, 472.767, 52887.161 25/03/29,05:49:14,19,09,1, 11.9,1,1, 2.968, 10507.097, 472.819, 52887.179 25/03/29,05:49:15,00,10,1, 11.9,1,1, 2.975, 10507.091, 472.819, 52887.179 25/03/29,05:49:15,01,10,1, 11.9,1,1, 2.975, 10507.147, 472.844, 52887.179 25/03/29,05:49:15,02,10,1, 11.9,1,1, 2.975, 10507.173, 472.881, 52887.211 25/03/29,05:49:15,03,10,1, 11.9,1,1, 2.975, 10507.156, 472.875, 52887.164 25/03/29,05:49:15,04,10,1, 11.9,1,1, 2.975, 10507.203, 472.908, 52887.215 25/03/29,05:49:15,05,10,1, 11.9,1,1, 2.975, 10507.206, 472.903, 52887.182 25/03/29,05:49:15,06,10,1, 11.9,1,1, 2.975, 10507.241, 472.920, 52887.189 25/03/29,05:49:15,07,10,1, 11.9,1,1, 2.975, 10507.245, 472.951, 52887.169 25/03/29,05:49:15,08,10,1, 11.9,1,1, 2.975, 10507.250, 472.967, 52887.161 25/03/29,05:49:15,09,10,1, 11.9,1,1, 2.975, 10507.245, 472.985, 52887.194 25/03/29,05:49:15,10,10,1, 11.9,1,1, 2.975, 10507.275, 473.012, 52887.244 25/03/29,05:49:15,11,10,1, 11.9,1,1, 2.975, 10507.271, 473.033, 52887.200 25/03/29,05:49:15,12,10,1, 11.9,1,1, 2.975, 10507.311, 473.057, 52887.270 25/03/29,05:49:15,13,10,1, 11.9,1,1, 2.975, 10507.352, 473.056, 52887.215 25/03/29,05:49:15,14,10,1, 11.9,1,1, 2.975, 10507.360, 473.087, 52887.263 25/03/29,05:49:15,15,10,1, 11.9,1,1, 2.975, 10507.376, 473.115, 52887.246 25/03/29,05:49:15,16,10,1, 11.9,1,1, 2.975, 10507.375, 473.123, 52887.257 25/03/29,05:49:15,17,10,1, 11.9,1,1, 2.975, 10507.388, 473.133, 52887.260 25/03/29,05:49:15,18,10,1, 11.9,1,1, 2.975, 10507.422, 473.157, 52887.295 25/03/29,05:49:15,19,10,1, 11.9,1,1, 2.975, 10507.435, 473.179, 52887.276 25/03/29,05:49:16,00,10,1, 11.8,1,1, 2.972, 10507.433, 473.179, 52887.276 25/03/29,05:49:16,01,10,1, 11.8,1,1, 2.972, 10507.495, 473.222, 52887.299 25/03/29,05:49:16,02,10,1, 11.8,1,1, 2.972, 10507.494, 473.231, 52887.332 25/03/29,05:49:16,03,10,1, 11.8,1,1, 2.972, 10507.502, 473.249, 52887.340 25/03/29,05:49:16,04,10,1, 11.8,1,1, 2.972, 10507.511, 473.256, 52887.269 25/03/29,05:49:16,05,10,1, 11.8,1,1, 2.972, 10507.533, 473.277, 52887.275 25/03/29,05:49:16,06,10,1, 11.8,1,1, 2.972, 10507.561, 473.276, 52887.362 25/03/29,05:49:16,07,10,1, 11.8,1,1, 2.972, 10507.569, 473.276, 52887.280 25/03/29,05:49:16,08,10,1, 11.8,1,1, 2.972, 10507.565, 473.304, 52887.307 25/03/29,05:49:16,09,10,1, 11.8,1,1, 2.972, 10507.602, 473.335, 52887.410 25/03/29,05:49:16,10,10,1, 11.8,1,1, 2.972, 10507.618, 473.345, 52887.434 25/03/29,05:49:16,11,10,1, 11.8,1,1, 2.972, 10507.635, 473.361, 52887.357 25/03/29,05:49:16,12,10,1, 11.8,1,1, 2.972, 10507.659, 473.400, 52887.331 25/03/29,05:49:16,13,10,1, 11.8,1,1, 2.972, 10507.670, 473.417, 52887.395 25/03/29,05:49:16,14,10,1, 11.8,1,1, 2.972, 10507.691, 473.429, 52887.453 25/03/29,05:49:16,15,10,1, 11.8,1,1, 2.972, 10507.707, 473.431, 52887.408 25/03/29,05:49:16,16,10,1, 11.8,1,1, 2.972, 10507.719, 473.453, 52887.378 25/03/29,05:49:16,17,10,1, 11.8,1,1, 2.972, 10507.736, 473.461, 52887.369 25/03/29,05:49:16,18,10,1, 11.8,1,1, 2.972, 10507.765, 473.463, 52887.435 25/03/29,05:49:16,19,10,1, 11.8,1,1, 2.972, 10507.772, 473.507, 52887.396 25/03/29,05:49:17,00,10,1, 11.9,1,1, 2.971, 10507.767, 473.507, 52887.396 25/03/29,05:49:17,01,10,1, 11.9,1,1, 2.971, 10507.822, 473.528, 52887.409 25/03/29,05:49:17,02,10,1, 11.9,1,1, 2.971, 10507.847, 473.514, 52887.393 25/03/29,05:49:17,03,10,1, 11.9,1,1, 2.971, 10507.843, 473.560, 52887.486 25/03/29,05:49:17,04,10,1, 11.9,1,1, 2.971, 10507.871, 473.556, 52887.403 25/03/29,05:49:17,05,10,1, 11.9,1,1, 2.971, 10507.852, 473.583, 52887.494 25/03/29,05:49:17,06,10,1, 11.9,1,1, 2.971, 10507.873, 473.615, 52887.472 25/03/29,05:49:17,07,10,1, 11.9,1,1, 2.971, 10507.915, 473.622, 52887.476 25/03/29,05:49:17,08,10,1, 11.9,1,1, 2.971, 10507.921, 473.610, 52887.492 25/03/29,05:49:17,09,10,1, 11.9,1,1, 2.971, 10507.927, 473.643, 52887.431 25/03/29,05:49:17,10,10,1, 11.9,1,1, 2.971, 10507.965, 473.670, 52887.617 25/03/29,05:49:17,11,10,1, 11.9,1,1, 2.971, 10508.000, 473.672, 52887.425 25/03/29,05:49:17,12,10,1, 11.9,1,1, 2.971, 10507.974, 473.700, 52887.594 25/03/29,05:49:17,13,10,1, 11.9,1,1, 2.971, 10508.022, 473.686, 52887.436 25/03/29,05:49:17,14,10,1, 11.9,1,1, 2.971, 10508.047, 473.726, 52887.513 25/03/29,05:49:17,15,10,1, 11.9,1,1, 2.971, 10508.069, 473.732, 52887.526 25/03/29,05:49:17,16,10,1, 11.9,1,1, 2.971, 10508.087, 473.740, 52887.523 25/03/29,05:49:17,17,10,1, 11.9,1,1, 2.971, 10508.092, 473.754, 52887.513 25/03/29,05:49:17,18,10,1, 11.9,1,1, 2.971, 10508.096, 473.757, 52887.476 25/03/29,05:49:17,19,10,1, 11.9,1,1, 2.971, 10508.117, 473.796, 52887.515 25/03/29,05:49:18,00,09,1, 11.9,1,1, 2.973, 10508.109, 473.796, 52887.515 25/03/29,05:49:18,01,09,1, 11.9,1,1, 2.973, 10508.163, 473.783, 52887.453 25/03/29,05:49:18,02,09,1, 11.9,1,1, 2.973, 10508.155, 473.804, 52887.506 25/03/29,05:49:18,03,09,1, 11.9,1,1, 2.973, 10508.158, 473.809, 52887.549 25/03/29,05:49:18,04,09,1, 11.9,1,1, 2.973, 10508.223, 473.827, 52887.525 25/03/29,05:49:18,05,09,1, 11.9,1,1, 2.973, 10508.228, 473.843, 52887.531 25/03/29,05:49:18,06,09,1, 11.9,1,1, 2.973, 10508.214, 473.866, 52887.533 25/03/29,05:49:18,07,09,1, 11.9,1,1, 2.973, 10508.244, 473.855, 52887.505 25/03/29,05:49:18,08,09,1, 11.9,1,1, 2.973, 10508.267, 473.865, 52887.531 25/03/29,05:49:18,09,09,1, 11.9,1,1, 2.973, 10508.254, 473.881, 52887.555 25/03/29,05:49:18,10,09,1, 11.9,1,1, 2.973, 10508.316, 473.889, 52887.587 25/03/29,05:49:18,11,09,1, 11.9,1,1, 2.973, 10508.311, 473.908, 52887.574 25/03/29,05:49:18,12,09,1, 11.9,1,1, 2.973, 10508.311, 473.914, 52887.524 25/03/29,05:49:18,13,09,1, 11.9,1,1, 2.973, 10508.371, 473.908, 52887.557 25/03/29,05:49:18,14,09,1, 11.9,1,1, 2.973, 10508.377, 473.906, 52887.573 25/03/29,05:49:18,15,09,1, 11.9,1,1, 2.973, 10508.381, 473.928, 52887.548 25/03/29,05:49:18,16,09,1, 11.9,1,1, 2.973, 10508.404, 473.938, 52887.587 25/03/29,05:49:18,17,09,1, 11.9,1,1, 2.973, 10508.440, 473.967, 52887.555 25/03/29,05:49:18,18,09,1, 11.9,1,1, 2.973, 10508.437, 473.970, 52887.598 25/03/29,05:49:18,19,09,1, 11.9,1,1, 2.973, 10508.458, 473.974, 52887.572 25/03/29,05:49:19,00,11,1, 11.9,1,1, 2.976, 10508.451, 473.974, 52887.572 25/03/29,05:49:19,01,11,1, 11.9,1,1, 2.976, 10508.488, 474.004, 52887.582 25/03/29,05:49:19,02,11,1, 11.9,1,1, 2.976, 10508.519, 473.997, 52887.643 25/03/29,05:49:19,03,11,1, 11.9,1,1, 2.976, 10508.521, 474.033, 52887.625 25/03/29,05:49:19,04,11,1, 11.9,1,1, 2.976, 10508.560, 474.007, 52887.596 25/03/29,05:49:19,05,11,1, 11.9,1,1, 2.976, 10508.565, 474.020, 52887.598 25/03/29,05:49:19,06,11,1, 11.9,1,1, 2.976, 10508.570, 474.050, 52887.635 25/03/29,05:49:19,07,11,1, 11.9,1,1, 2.976, 10508.595, 474.058, 52887.601 25/03/29,05:49:19,08,11,1, 11.9,1,1, 2.976, 10508.596, 474.063, 52887.603 25/03/29,05:49:19,09,11,1, 11.9,1,1, 2.976, 10508.633, 474.066, 52887.660 25/03/29,05:49:19,10,11,1, 11.9,1,1, 2.976, 10508.646, 474.065, 52887.631 25/03/29,05:49:19,11,11,1, 11.9,1,1, 2.976, 10508.666, 474.097, 52887.631 25/03/29,05:49:19,12,11,1, 11.9,1,1, 2.976, 10508.688, 474.081, 52887.702 25/03/29,05:49:19,13,11,1, 11.9,1,1, 2.976, 10508.719, 474.110, 52887.650 25/03/29,05:49:19,14,11,1, 11.9,1,1, 2.976, 10508.703, 474.099, 52887.658 25/03/29,05:49:19,15,11,1, 11.9,1,1, 2.976, 10508.717, 474.107, 52887.701 25/03/29,05:49:19,16,11,1, 11.9,1,1, 2.976, 10508.738, 474.109, 52887.651 25/03/29,05:49:19,17,11,1, 11.9,1,1, 2.976, 10508.753, 474.104, 52887.630 25/03/29,05:49:19,18,11,1, 11.9,1,1, 2.976, 10508.746, 474.116, 52887.690 25/03/29,05:49:19,19,11,1, 11.9,1,1, 2.976, 10508.785, 474.109, 52887.627 25/03/29,05:49:20,00,10,1, 11.9,1,1, 2.975, 10508.785, 474.109, 52887.627 25/03/29,05:49:20,01,10,1, 11.9,1,1, 2.975, 10508.840, 474.133, 52887.700 25/03/29,05:49:20,02,10,1, 11.9,1,1, 2.975, 10508.852, 474.137, 52887.702 25/03/29,05:49:20,03,10,1, 11.9,1,1, 2.975, 10508.874, 474.152, 52887.661 25/03/29,05:49:20,04,10,1, 11.9,1,1, 2.975, 10508.879, 474.172, 52887.710 25/03/29,05:49:20,05,10,1, 11.9,1,1, 2.975, 10508.901, 474.175, 52887.730 25/03/29,05:49:20,06,10,1, 11.9,1,1, 2.975, 10508.908, 474.157, 52887.631 25/03/29,05:49:20,07,10,1, 11.9,1,1, 2.975, 10508.922, 474.159, 52887.702 25/03/29,05:49:20,08,10,1, 11.9,1,1, 2.975, 10508.954, 474.194, 52887.629 25/03/29,05:49:20,09,10,1, 11.9,1,1, 2.975, 10508.944, 474.193, 52887.651 25/03/29,05:49:20,10,10,1, 11.9,1,1, 2.975, 10508.990, 474.208, 52887.723 25/03/29,05:49:20,11,10,1, 11.9,1,1, 2.975, 10509.000, 474.193, 52887.673 25/03/29,05:49:20,12,10,1, 11.9,1,1, 2.975, 10509.041, 474.221, 52887.702 25/03/29,05:49:20,13,10,1, 11.9,1,1, 2.975, 10509.035, 474.209, 52887.734 25/03/29,05:49:20,14,10,1, 11.9,1,1, 2.975, 10509.073, 474.226, 52887.708 25/03/29,05:49:20,15,10,1, 11.9,1,1, 2.975, 10509.067, 474.235, 52887.721 25/03/29,05:49:20,16,10,1, 11.9,1,1, 2.975, 10509.099, 474.227, 52887.769 25/03/29,05:49:20,17,10,1, 11.9,1,1, 2.975, 10509.128, 474.235, 52887.717 25/03/29,05:49:20,18,10,1, 11.9,1,1, 2.975, 10509.123, 474.229, 52887.733 25/03/29,05:49:20,19,10,1, 11.9,1,1, 2.975, 10509.163, 474.224, 52887.768 25/03/29,05:49:21,00,09,1, 11.9,1,1, 2.973, 10509.161, 474.224, 52887.768 25/03/29,05:49:21,01,09,1, 11.9,1,1, 2.973, 10509.203, 474.214, 52887.771 25/03/29,05:49:21,02,09,1, 11.9,1,1, 2.973, 10509.215, 474.227, 52887.764 25/03/29,05:49:21,03,09,1, 11.9,1,1, 2.973, 10509.240, 474.243, 52887.714 25/03/29,05:49:21,04,09,1, 11.9,1,1, 2.973, 10509.259, 474.254, 52887.699 25/03/29,05:49:21,05,09,1, 11.9,1,1, 2.973, 10509.290, 474.235, 52887.738 25/03/29,05:49:21,06,09,1, 11.9,1,1, 2.973, 10509.301, 474.257, 52887.773 25/03/29,05:49:21,07,09,1, 11.9,1,1, 2.973, 10509.352, 474.237, 52887.784 25/03/29,05:49:21,08,09,1, 11.9,1,1, 2.973, 10509.354, 474.267, 52887.818 25/03/29,05:49:21,09,09,1, 11.9,1,1, 2.973, 10509.365, 474.259, 52887.805 25/03/29,05:49:21,10,09,1, 11.9,1,1, 2.973, 10509.377, 474.253, 52887.761 25/03/29,05:49:21,11,09,1, 11.9,1,1, 2.973, 10509.400, 474.258, 52887.762 25/03/29,05:49:21,12,09,1, 11.9,1,1, 2.973, 10509.421, 474.233, 52887.747 25/03/29,05:49:21,13,09,1, 11.9,1,1, 2.973, 10509.466, 474.251, 52887.743 25/03/29,05:49:21,14,09,1, 11.9,1,1, 2.973, 10509.431, 474.273, 52887.649 25/03/29,05:49:21,15,09,1, 11.9,1,1, 2.973, 10509.513, 474.298, 52887.826 25/03/29,05:49:21,16,09,1, 11.9,1,1, 2.973, 10509.551, 474.279, 52887.783 25/03/29,05:49:21,17,09,1, 11.9,1,1, 2.973, 10509.555, 474.257, 52887.775 25/03/29,05:49:21,18,09,1, 11.9,1,1, 2.973, 10509.547, 474.267, 52887.829 25/03/29,05:49:21,19,09,1, 11.9,1,1, 2.973, 10509.587, 474.286, 52887.819 25/03/29,05:49:22,00,10,1, 11.9,1,1, 2.978, 10509.586, 474.286, 52887.819 25/03/29,05:49:22,01,10,1, 11.9,1,1, 2.978, 10509.622, 474.274, 52887.760 25/03/29,05:49:22,02,10,1, 11.9,1,1, 2.978, 10509.655, 474.263, 52887.799 25/03/29,05:49:22,03,10,1, 11.9,1,1, 2.978, 10509.675, 474.246, 52887.877 25/03/29,05:49:22,04,10,1, 11.9,1,1, 2.978, 10509.703, 474.269, 52887.763 25/03/29,05:49:22,05,10,1, 11.9,1,1, 2.978, 10509.733, 474.251, 52887.783 25/03/29,05:49:22,06,10,1, 11.9,1,1, 2.978, 10509.743, 474.260, 52887.815 25/03/29,05:49:22,07,10,1, 11.9,1,1, 2.978, 10509.758, 474.264, 52887.765 25/03/29,05:49:22,08,10,1, 11.9,1,1, 2.978, 10509.805, 474.269, 52887.773 25/03/29,05:49:22,09,10,1, 11.9,1,1, 2.978, 10509.800, 474.263, 52887.820 25/03/29,05:49:22,10,10,1, 11.9,1,1, 2.978, 10509.857, 474.249, 52887.833 25/03/29,05:49:22,11,10,1, 11.9,1,1, 2.978, 10509.882, 474.269, 52887.836 25/03/29,05:49:22,12,10,1, 11.9,1,1, 2.978, 10509.917, 474.251, 52887.877 25/03/29,05:49:22,13,10,1, 11.9,1,1, 2.978, 10509.930, 474.238, 52887.887 25/03/29,05:49:22,14,10,1, 11.9,1,1, 2.978, 10509.964, 474.226, 52887.785 25/03/29,05:49:22,15,10,1, 11.9,1,1, 2.978, 10509.959, 474.217, 52887.756 25/03/29,05:49:22,16,10,1, 11.9,1,1, 2.978, 10509.979, 474.245, 52887.778 25/03/29,05:49:22,17,10,1, 11.9,1,1, 2.978, 10510.016, 474.197, 52887.789 25/03/29,05:49:22,18,10,1, 11.9,1,1, 2.978, 10510.018, 474.202, 52887.772 25/03/29,05:49:22,19,10,1, 11.9,1,1, 2.978, 10510.063, 474.212, 52887.770 25/03/29,05:49:23,00,10,1, 11.9,1,1, 2.978, 10510.062, 474.212, 52887.770 25/03/29,05:49:23,01,10,1, 11.9,1,1, 2.978, 10510.126, 474.199, 52887.810 25/03/29,05:49:23,02,10,1, 11.9,1,1, 2.978, 10510.132, 474.204, 52887.883 25/03/29,05:49:23,03,10,1, 11.9,1,1, 2.978, 10510.152, 474.199, 52887.845 25/03/29,05:49:23,04,10,1, 11.9,1,1, 2.978, 10510.207, 474.198, 52887.818 25/03/29,05:49:23,05,10,1, 11.9,1,1, 2.978, 10510.215, 474.196, 52887.793 25/03/29,05:49:23,06,10,1, 11.9,1,1, 2.978, 10510.256, 474.179, 52887.898 25/03/29,05:49:23,07,10,1, 11.9,1,1, 2.978, 10510.249, 474.162, 52887.776 25/03/29,05:49:23,08,10,1, 11.9,1,1, 2.978, 10510.303, 474.164, 52887.843 25/03/29,05:49:23,09,10,1, 11.9,1,1, 2.978, 10510.316, 474.141, 52887.773 25/03/29,05:49:23,10,10,1, 11.9,1,1, 2.978, 10510.340, 474.160, 52887.850 25/03/29,05:49:23,11,10,1, 11.9,1,1, 2.978, 10510.379, 474.147, 52887.832 25/03/29,05:49:23,12,10,1, 11.9,1,1, 2.978, 10510.391, 474.125, 52887.827 25/03/29,05:49:23,13,10,1, 11.9,1,1, 2.978, 10510.425, 474.153, 52887.809 25/03/29,05:49:23,14,10,1, 11.9,1,1, 2.978, 10510.441, 474.128, 52887.827 25/03/29,05:49:23,15,10,1, 11.9,1,1, 2.978, 10510.479, 474.122, 52887.798 25/03/29,05:49:23,16,10,1, 11.9,1,1, 2.978, 10510.490, 474.092, 52887.810 25/03/29,05:49:23,17,10,1, 11.9,1,1, 2.978, 10510.520, 474.109, 52887.775 25/03/29,05:49:23,18,10,1, 11.9,1,1, 2.978, 10510.549, 474.106, 52887.798 25/03/29,05:49:23,19,10,1, 11.9,1,1, 2.978, 10510.588, 474.088, 52887.831 25/03/29,05:49:24,00,10,1, 11.9,1,1, 2.975, 10510.588, 474.088, 52887.831 25/03/29,05:49:24,01,10,1, 11.9,1,1, 2.975, 10510.637, 474.067, 52887.855 25/03/29,05:49:24,02,10,1, 11.9,1,1, 2.975, 10510.644, 474.068, 52887.779 25/03/29,05:49:24,03,10,1, 11.9,1,1, 2.975, 10510.664, 474.056, 52887.790 25/03/29,05:49:24,04,10,1, 11.9,1,1, 2.975, 10510.694, 474.078, 52887.811 25/03/29,05:49:24,05,10,1, 11.9,1,1, 2.975, 10510.724, 474.039, 52887.826 25/03/29,05:49:24,06,10,1, 11.9,1,1, 2.975, 10510.733, 474.043, 52887.779 25/03/29,05:49:24,07,10,1, 11.9,1,1, 2.975, 10510.772, 474.041, 52887.856 25/03/29,05:49:24,08,10,1, 11.9,1,1, 2.975, 10510.791, 474.019, 52887.822 25/03/29,05:49:24,09,10,1, 11.9,1,1, 2.975, 10510.824, 474.040, 52887.837 25/03/29,05:49:24,10,10,1, 11.9,1,1, 2.975, 10510.844, 474.052, 52887.853 25/03/29,05:49:24,11,10,1, 11.9,1,1, 2.975, 10510.877, 474.038, 52887.822 25/03/29,05:49:24,12,10,1, 11.9,1,1, 2.975, 10510.884, 474.046, 52887.859 25/03/29,05:49:24,13,10,1, 11.9,1,1, 2.975, 10510.926, 473.992, 52887.783 25/03/29,05:49:24,14,10,1, 11.9,1,1, 2.975, 10510.943, 474.029, 52887.889 25/03/29,05:49:24,15,10,1, 11.9,1,1, 2.975, 10510.953, 474.032, 52887.886 25/03/29,05:49:24,16,10,1, 11.9,1,1, 2.975, 10510.988, 474.010, 52887.888 25/03/29,05:49:24,17,10,1, 11.9,1,1, 2.975, 10511.005, 473.994, 52887.852 25/03/29,05:49:24,18,10,1, 11.9,1,1, 2.975, 10511.033, 473.988, 52887.781 25/03/29,05:49:24,19,10,1, 11.9,1,1, 2.975, 10511.067, 473.981, 52887.865 25/03/29,05:49:25,00,10,1, 11.9,1,1, 2.975, 10511.063, 473.981, 52887.865 25/03/29,05:49:25,01,10,1, 11.9,1,1, 2.975, 10511.091, 473.971, 52887.839 25/03/29,05:49:25,02,10,1, 11.9,1,1, 2.975, 10511.136, 473.967, 52887.927 25/03/29,05:49:25,03,10,1, 11.9,1,1, 2.975, 10511.164, 473.947, 52887.824 25/03/29,05:49:25,04,10,1, 11.9,1,1, 2.975, 10511.160, 473.958, 52887.826 25/03/29,05:49:25,05,10,1, 11.9,1,1, 2.975, 10511.223, 473.954, 52887.903 25/03/29,05:49:25,06,10,1, 11.9,1,1, 2.975, 10511.226, 473.944, 52887.859 25/03/29,05:49:25,07,10,1, 11.9,1,1, 2.975, 10511.279, 473.943, 52887.884 25/03/29,05:49:25,08,10,1, 11.9,1,1, 2.975, 10511.276, 473.901, 52887.936 25/03/29,05:49:25,09,10,1, 11.9,1,1, 2.975, 10511.294, 473.931, 52887.895 25/03/29,05:49:25,10,10,1, 11.9,1,1, 2.975, 10511.327, 473.907, 52887.834 25/03/29,05:49:25,11,10,1, 11.9,1,1, 2.975, 10511.375, 473.908, 52887.919 25/03/29,05:49:25,12,10,1, 11.9,1,1, 2.975, 10511.394, 473.903, 52887.859 25/03/29,05:49:25,13,10,1, 11.9,1,1, 2.975, 10511.426, 473.895, 52887.807 25/03/29,05:49:25,14,10,1, 11.9,1,1, 2.975, 10511.471, 473.892, 52887.879 25/03/29,05:49:25,15,10,1, 11.9,1,1, 2.975, 10511.486, 473.860, 52887.873 25/03/29,05:49:25,16,10,1, 11.9,1,1, 2.975, 10511.507, 473.849, 52887.837 25/03/29,05:49:25,17,10,1, 11.9,1,1, 2.975, 10511.524, 473.849, 52887.841 25/03/29,05:49:25,18,10,1, 11.9,1,1, 2.975, 10511.554, 473.834, 52887.837 25/03/29,05:49:25,19,10,1, 11.9,1,1, 2.975, 10511.577, 473.843, 52887.870 25/03/29,05:49:26,00,09,1, 11.9,1,1, 2.975, 10511.572, 473.843, 52887.870 25/03/29,05:49:26,01,09,1, 11.9,1,1, 2.975, 10511.651, 473.823, 52887.913 25/03/29,05:49:26,02,09,1, 11.9,1,1, 2.975, 10511.662, 473.796, 52887.917 25/03/29,05:49:26,03,09,1, 11.9,1,1, 2.975, 10511.690, 473.796, 52887.836 25/03/29,05:49:26,04,09,1, 11.9,1,1, 2.975, 10511.721, 473.782, 52887.885 25/03/29,05:49:26,05,09,1, 11.9,1,1, 2.975, 10511.774, 473.788, 52887.878 25/03/29,05:49:26,06,09,1, 11.9,1,1, 2.975, 10511.777, 473.766, 52887.898 25/03/29,05:49:26,07,09,1, 11.9,1,1, 2.975, 10511.832, 473.741, 52887.776 25/03/29,05:49:26,08,09,1, 11.9,1,1, 2.975, 10511.847, 473.748, 52887.828 25/03/29,05:49:26,09,09,1, 11.9,1,1, 2.975, 10511.887, 473.715, 52887.851 25/03/29,05:49:26,10,09,1, 11.9,1,1, 2.975, 10511.885, 473.732, 52887.836 25/03/29,05:49:26,11,09,1, 11.9,1,1, 2.975, 10511.917, 473.703, 52887.861 25/03/29,05:49:26,12,09,1, 11.9,1,1, 2.975, 10511.967, 473.723, 52887.812 25/03/29,05:49:26,13,09,1, 11.9,1,1, 2.975, 10512.011, 473.677, 52887.863 25/03/29,05:49:26,14,09,1, 11.9,1,1, 2.975, 10512.039, 473.678, 52887.797 25/03/29,05:49:26,15,09,1, 11.9,1,1, 2.975, 10512.057, 473.693, 52887.834 25/03/29,05:49:26,16,09,1, 11.9,1,1, 2.975, 10512.086, 473.638, 52887.860 25/03/29,05:49:26,17,09,1, 11.9,1,1, 2.975, 10512.116, 473.626, 52887.863 25/03/29,05:49:26,18,09,1, 11.9,1,1, 2.975, 10512.141, 473.616, 52887.769 25/03/29,05:49:26,19,09,1, 11.9,1,1, 2.975, 10512.165, 473.618, 52887.843 25/03/29,05:49:27,00,09,1, 12.0,1,1, 2.974, 10512.165, 473.618, 52887.843 25/03/29,05:49:27,01,09,1, 12.0,1,1, 2.974, 10512.247, 473.581, 52887.855 25/03/29,05:49:27,02,09,1, 12.0,1,1, 2.974, 10512.269, 473.581, 52887.904 25/03/29,05:49:27,03,09,1, 12.0,1,1, 2.974, 10512.306, 473.578, 52887.872 25/03/29,05:49:27,04,09,1, 12.0,1,1, 2.974, 10512.338, 473.563, 52887.878 25/03/29,05:49:27,05,09,1, 12.0,1,1, 2.974, 10512.352, 473.547, 52887.796 25/03/29,05:49:27,06,09,1, 12.0,1,1, 2.974, 10512.395, 473.551, 52887.806 25/03/29,05:49:27,07,09,1, 12.0,1,1, 2.974, 10512.422, 473.513, 52887.811 25/03/29,05:49:27,08,09,1, 12.0,1,1, 2.974, 10512.432, 473.500, 52887.846 25/03/29,05:49:27,09,09,1, 12.0,1,1, 2.974, 10512.484, 473.479, 52887.880 25/03/29,05:49:27,10,09,1, 12.0,1,1, 2.974, 10512.542, 473.480, 52887.831 25/03/29,05:49:27,11,09,1, 12.0,1,1, 2.974, 10512.536, 473.453, 52887.857 25/03/29,05:49:27,12,09,1, 12.0,1,1, 2.974, 10512.607, 473.447, 52887.860 25/03/29,05:49:27,13,09,1, 12.0,1,1, 2.974, 10512.633, 473.419, 52887.849 25/03/29,05:49:27,14,09,1, 12.0,1,1, 2.974, 10512.656, 473.425, 52887.817 25/03/29,05:49:27,15,09,1, 12.0,1,1, 2.974, 10512.695, 473.414, 52887.853 25/03/29,05:49:27,16,09,1, 12.0,1,1, 2.974, 10512.724, 473.372, 52887.819 25/03/29,05:49:27,17,09,1, 12.0,1,1, 2.974, 10512.735, 473.382, 52887.824 25/03/29,05:49:27,18,09,1, 12.0,1,1, 2.974, 10512.762, 473.362, 52887.843 25/03/29,05:49:27,19,09,1, 12.0,1,1, 2.974, 10512.800, 473.362, 52887.835 25/03/29,05:49:28,00,10,1, 11.8,1,1, 2.969, 10512.799, 473.362, 52887.835 25/03/29,05:49:28,01,10,1, 11.8,1,1, 2.969, 10512.865, 473.332, 52887.825 25/03/29,05:49:28,02,10,1, 11.8,1,1, 2.969, 10512.888, 473.290, 52887.776 25/03/29,05:49:28,03,10,1, 11.8,1,1, 2.969, 10512.930, 473.307, 52887.859 25/03/29,05:49:28,04,10,1, 11.8,1,1, 2.969, 10512.986, 473.273, 52887.754 25/03/29,05:49:28,05,10,1, 11.8,1,1, 2.969, 10513.012, 473.255, 52887.826 25/03/29,05:49:28,06,10,1, 11.8,1,1, 2.969, 10513.022, 473.244, 52887.824 25/03/29,05:49:28,07,10,1, 11.8,1,1, 2.969, 10513.081, 473.224, 52887.756 25/03/29,05:49:28,08,10,1, 11.8,1,1, 2.969, 10513.113, 473.217, 52887.835 25/03/29,05:49:28,09,10,1, 11.8,1,1, 2.969, 10513.128, 473.191, 52887.786 25/03/29,05:49:28,10,10,1, 11.8,1,1, 2.969, 10513.180, 473.179, 52887.752 25/03/29,05:49:28,11,10,1, 11.8,1,1, 2.969, 10513.213, 473.155, 52887.788 25/03/29,05:49:28,12,10,1, 11.8,1,1, 2.969, 10513.235, 473.141, 52887.772 25/03/29,05:49:28,13,10,1, 11.8,1,1, 2.969, 10513.299, 473.123, 52887.789 25/03/29,05:49:28,14,10,1, 11.8,1,1, 2.969, 10513.308, 473.131, 52887.787 25/03/29,05:49:28,15,10,1, 11.8,1,1, 2.969, 10513.353, 473.109, 52887.731 25/03/29,05:49:28,16,10,1, 11.8,1,1, 2.969, 10513.382, 473.077, 52887.734 25/03/29,05:49:28,17,10,1, 11.8,1,1, 2.969, 10513.418, 473.053, 52887.780 25/03/29,05:49:28,18,10,1, 11.8,1,1, 2.969, 10513.439, 473.051, 52887.708 25/03/29,05:49:28,19,10,1, 11.8,1,1, 2.969, 10513.490, 473.022, 52887.712 25/03/29,05:49:29,00,10,1, 11.9,1,1, 2.966, 10513.483, 473.022, 52887.712 25/03/29,05:49:29,01,10,1, 11.9,1,1, 2.966, 10513.532, 472.985, 52887.803 25/03/29,05:49:29,02,10,1, 11.9,1,1, 2.966, 10513.562, 472.971, 52887.707 25/03/29,05:49:29,03,10,1, 11.9,1,1, 2.966, 10513.610, 472.952, 52887.731 25/03/29,05:49:29,04,10,1, 11.9,1,1, 2.966, 10513.619, 472.916, 52887.744 25/03/29,05:49:29,05,10,1, 11.9,1,1, 2.966, 10513.652, 472.909, 52887.709 25/03/29,05:49:29,06,10,1, 11.9,1,1, 2.966, 10513.655, 472.915, 52887.736 25/03/29,05:49:29,07,10,1, 11.9,1,1, 2.966, 10513.743, 472.894, 52887.696 25/03/29,05:49:29,08,10,1, 11.9,1,1, 2.966, 10513.754, 472.858, 52887.680 25/03/29,05:49:29,09,10,1, 11.9,1,1, 2.966, 10513.823, 472.866, 52887.777 25/03/29,05:49:29,10,10,1, 11.9,1,1, 2.966, 10513.839, 472.833, 52887.696 25/03/29,05:49:29,11,10,1, 11.9,1,1, 2.966, 10513.861, 472.802, 52887.744 25/03/29,05:49:29,12,10,1, 11.9,1,1, 2.966, 10513.914, 472.798, 52887.678 25/03/29,05:49:29,13,10,1, 11.9,1,1, 2.966, 10513.959, 472.787, 52887.689 25/03/29,05:49:29,14,10,1, 11.9,1,1, 2.966, 10514.002, 472.745, 52887.707 25/03/29,05:49:29,15,10,1, 11.9,1,1, 2.966, 10514.053, 472.726, 52887.687 25/03/29,05:49:29,16,10,1, 11.9,1,1, 2.966, 10514.049, 472.714, 52887.701 25/03/29,05:49:29,17,10,1, 11.9,1,1, 2.966, 10514.105, 472.737, 52887.675 25/03/29,05:49:29,18,10,1, 11.9,1,1, 2.966, 10514.139, 472.697, 52887.659 25/03/29,05:49:29,19,10,1, 11.9,1,1, 2.966, 10514.166, 472.681, 52887.711 25/03/29,05:49:30,00,10,1, 11.9,1,1, 2.976, 10514.159, 472.681, 52887.711 25/03/29,05:49:30,01,10,1, 11.9,1,1, 2.976, 10514.232, 472.643, 52887.633 25/03/29,05:49:30,02,10,1, 11.9,1,1, 2.976, 10514.263, 472.638, 52887.742 25/03/29,05:49:30,03,10,1, 11.9,1,1, 2.976, 10514.260, 472.623, 52887.822 25/03/29,05:49:30,04,10,1, 11.9,1,1, 2.976, 10514.306, 472.612, 52887.730 25/03/29,05:49:30,05,10,1, 11.9,1,1, 2.976, 10514.330, 472.592, 52887.725 25/03/29,05:49:30,06,10,1, 11.9,1,1, 2.976, 10514.380, 472.550, 52887.612 25/03/29,05:49:30,07,10,1, 11.9,1,1, 2.976, 10514.402, 472.551, 52887.655 25/03/29,05:49:30,08,10,1, 11.9,1,1, 2.976, 10514.464, 472.519, 52887.671 25/03/29,05:49:30,09,10,1, 11.9,1,1, 2.976, 10514.480, 472.550, 52887.624 25/03/29,05:49:30,10,10,1, 11.9,1,1, 2.976, 10514.522, 472.524, 52887.643 25/03/29,05:49:30,11,10,1, 11.9,1,1, 2.976, 10514.577, 472.483, 52887.609 25/03/29,05:49:30,12,10,1, 11.9,1,1, 2.976, 10514.606, 472.484, 52887.618 25/03/29,05:49:30,13,10,1, 11.9,1,1, 2.976, 10514.642, 472.451, 52887.680 25/03/29,05:49:30,14,10,1, 11.9,1,1, 2.976, 10514.676, 472.426, 52887.696 25/03/29,05:49:30,15,10,1, 11.9,1,1, 2.976, 10514.724, 472.407, 52887.622 25/03/29,05:49:30,16,10,1, 11.9,1,1, 2.976, 10514.755, 472.381, 52887.612 25/03/29,05:49:30,17,10,1, 11.9,1,1, 2.976, 10514.786, 472.399, 52887.743 25/03/29,05:49:30,18,10,1, 11.9,1,1, 2.976, 10514.833, 472.356, 52887.608 25/03/29,05:49:30,19,10,1, 11.9,1,1, 2.976, 10514.851, 472.343, 52887.623 25/03/29,05:49:31,00,10,1, 11.9,1,1, 2.974, 10514.843, 472.343, 52887.623 25/03/29,05:49:31,01,10,1, 11.9,1,1, 2.974, 10514.919, 472.310, 52887.687 25/03/29,05:49:31,02,10,1, 11.9,1,1, 2.974, 10514.964, 472.257, 52887.626 25/03/29,05:49:31,03,10,1, 11.9,1,1, 2.974, 10515.001, 472.255, 52887.639 25/03/29,05:49:31,04,10,1, 11.9,1,1, 2.974, 10515.030, 472.241, 52887.684 25/03/29,05:49:31,05,10,1, 11.9,1,1, 2.974, 10515.091, 472.208, 52887.634 25/03/29,05:49:31,06,10,1, 11.9,1,1, 2.974, 10515.104, 472.215, 52887.637 25/03/29,05:49:31,07,10,1, 11.9,1,1, 2.974, 10515.143, 472.186, 52887.573 25/03/29,05:49:31,08,10,1, 11.9,1,1, 2.974, 10515.191, 472.161, 52887.683 25/03/29,05:49:31,09,10,1, 11.9,1,1, 2.974, 10515.209, 472.160, 52887.662 25/03/29,05:49:31,10,10,1, 11.9,1,1, 2.974, 10515.254, 472.125, 52887.596 25/03/29,05:49:31,11,10,1, 11.9,1,1, 2.974, 10515.301, 472.140, 52887.639 25/03/29,05:49:31,12,10,1, 11.9,1,1, 2.974, 10515.321, 472.106, 52887.679 25/03/29,05:49:31,13,10,1, 11.9,1,1, 2.974, 10515.365, 472.095, 52887.693 25/03/29,05:49:31,14,10,1, 11.9,1,1, 2.974, 10515.395, 472.098, 52887.665 25/03/29,05:49:31,15,10,1, 11.9,1,1, 2.974, 10515.417, 472.039, 52887.605 25/03/29,05:49:31,16,10,1, 11.9,1,1, 2.974, 10515.482, 472.023, 52887.620 25/03/29,05:49:31,17,10,1, 11.9,1,1, 2.974, 10515.499, 472.030, 52887.604 25/03/29,05:49:31,18,10,1, 11.9,1,1, 2.974, 10515.552, 472.002, 52887.617 25/03/29,05:49:31,19,10,1, 11.9,1,1, 2.974, 10515.556, 471.979, 52887.596 25/03/29,05:49:32,00,09,1, 11.8,1,1, 2.976, 10515.553, 471.979, 52887.596 25/03/29,05:49:32,01,09,1, 11.8,1,1, 2.976, 10515.630, 471.954, 52887.596 25/03/29,05:49:32,02,09,1, 11.8,1,1, 2.976, 10515.681, 471.939, 52887.678 25/03/29,05:49:32,03,09,1, 11.8,1,1, 2.976, 10515.687, 471.904, 52887.662 25/03/29,05:49:32,04,09,1, 11.8,1,1, 2.976, 10515.749, 471.874, 52887.599 25/03/29,05:49:32,05,09,1, 11.8,1,1, 2.976, 10515.785, 471.873, 52887.632 25/03/29,05:49:32,06,09,1, 11.8,1,1, 2.976, 10515.799, 471.855, 52887.603 25/03/29,05:49:32,07,09,1, 11.8,1,1, 2.976, 10515.873, 471.827, 52887.483 25/03/29,05:49:32,08,09,1, 11.8,1,1, 2.976, 10515.877, 471.821, 52887.557 25/03/29,05:49:32,09,09,1, 11.8,1,1, 2.976, 10515.917, 471.810, 52887.528 25/03/29,05:49:32,10,09,1, 11.8,1,1, 2.976, 10515.966, 471.789, 52887.588 25/03/29,05:49:32,11,09,1, 11.8,1,1, 2.976, 10515.971, 471.762, 52887.602 25/03/29,05:49:32,12,09,1, 11.8,1,1, 2.976, 10516.015, 471.779, 52887.874 25/03/29,05:49:32,13,09,1, 11.8,1,1, 2.976, 10516.079, 471.743, 52887.582 25/03/29,05:49:32,14,09,1, 11.8,1,1, 2.976, 10516.106, 471.743, 52887.509 25/03/29,05:49:32,15,09,1, 11.8,1,1, 2.976, 10516.146, 471.715, 52887.526 25/03/29,05:49:32,16,09,1, 11.8,1,1, 2.976, 10516.167, 471.689, 52887.511 25/03/29,05:49:32,17,09,1, 11.8,1,1, 2.976, 10516.173, 471.671, 52887.612 25/03/29,05:49:32,18,09,1, 11.8,1,1, 2.976, 10516.204, 471.673, 52887.579 25/03/29,05:49:32,19,09,1, 11.8,1,1, 2.976, 10516.279, 471.642, 52887.553 25/03/29,05:49:33,00,09,1, 11.9,1,1, 2.965, 10516.270, 471.642, 52887.553 25/03/29,05:49:33,01,09,1, 11.9,1,1, 2.965, 10516.304, 471.608, 52887.585 25/03/29,05:49:33,02,09,1, 11.9,1,1, 2.965, 10516.358, 471.573, 52887.513 25/03/29,05:49:33,03,09,1, 11.9,1,1, 2.965, 10516.418, 471.569, 52887.552 25/03/29,05:49:33,04,09,1, 11.9,1,1, 2.965, 10516.430, 471.566, 52887.614 25/03/29,05:49:33,05,09,1, 11.9,1,1, 2.965, 10516.444, 471.548, 52887.510 25/03/29,05:49:33,06,09,1, 11.9,1,1, 2.965, 10516.507, 471.553, 52887.601 25/03/29,05:49:33,07,09,1, 11.9,1,1, 2.965, 10516.550, 471.534, 52887.545 25/03/29,05:49:33,08,09,1, 11.9,1,1, 2.965, 10516.564, 471.520, 52887.567 25/03/29,05:49:33,09,09,1, 11.9,1,1, 2.965, 10516.575, 471.475, 52887.547 25/03/29,05:49:33,10,09,1, 11.9,1,1, 2.965, 10516.609, 471.483, 52887.601 25/03/29,05:49:33,11,09,1, 11.9,1,1, 2.965, 10516.651, 471.446, 52887.462 25/03/29,05:49:33,12,09,1, 11.9,1,1, 2.965, 10516.733, 471.440, 52887.561 25/03/29,05:49:33,13,09,1, 11.9,1,1, 2.965, 10516.746, 471.421, 52887.508 25/03/29,05:49:33,14,09,1, 11.9,1,1, 2.965, 10516.782, 471.404, 52887.531 25/03/29,05:49:33,15,09,1, 11.9,1,1, 2.965, 10516.798, 471.390, 52887.531 25/03/29,05:49:33,16,09,1, 11.9,1,1, 2.965, 10516.834, 471.375, 52887.590 25/03/29,05:49:33,17,09,1, 11.9,1,1, 2.965, 10516.866, 471.352, 52887.572 25/03/29,05:49:33,18,09,1, 11.9,1,1, 2.965, 10516.901, 471.352, 52887.466 25/03/29,05:49:33,19,09,1, 11.9,1,1, 2.965, 10516.933, 471.308, 52887.528 25/03/29,05:49:34,00,09,1, 11.9,1,1, 2.977, 10516.930, 471.308, 52887.528 25/03/29,05:49:34,01,09,1, 11.9,1,1, 2.977, 10517.001, 471.300, 52887.573 25/03/29,05:49:34,02,09,1, 11.9,1,1, 2.977, 10517.056, 471.278, 52887.566 25/03/29,05:49:34,03,09,1, 11.9,1,1, 2.977, 10517.062, 471.258, 52887.524 25/03/29,05:49:34,04,09,1, 11.9,1,1, 2.977, 10517.113, 471.241, 52887.524 25/03/29,05:49:34,05,09,1, 11.9,1,1, 2.977, 10517.123, 471.230, 52887.508 25/03/29,05:49:34,06,09,1, 11.9,1,1, 2.977, 10517.168, 471.207, 52887.525 25/03/29,05:49:34,07,09,1, 11.9,1,1, 2.977, 10517.217, 471.175, 52887.514 25/03/29,05:49:34,08,09,1, 11.9,1,1, 2.977, 10517.227, 471.180, 52887.493 25/03/29,05:49:34,09,09,1, 11.9,1,1, 2.977, 10517.271, 471.146, 52887.518 25/03/29,05:49:34,10,09,1, 11.9,1,1, 2.977, 10517.289, 471.155, 52887.481 25/03/29,05:49:34,11,09,1, 11.9,1,1, 2.977, 10517.357, 471.115, 52887.466 25/03/29,05:49:34,12,09,1, 11.9,1,1, 2.977, 10517.363, 471.115, 52887.469 25/03/29,05:49:34,13,09,1, 11.9,1,1, 2.977, 10517.368, 471.110, 52887.560 25/03/29,05:49:34,14,09,1, 11.9,1,1, 2.977, 10517.427, 471.083, 52887.447 25/03/29,05:49:34,15,09,1, 11.9,1,1, 2.977, 10517.474, 471.085, 52887.499 25/03/29,05:49:34,16,09,1, 11.9,1,1, 2.977, 10517.505, 471.063, 52887.446 25/03/29,05:49:34,17,09,1, 11.9,1,1, 2.977, 10517.543, 471.030, 52887.483 25/03/29,05:49:34,18,09,1, 11.9,1,1, 2.977, 10517.544, 471.017, 52887.549 25/03/29,05:49:34,19,09,1, 11.9,1,1, 2.977, 10517.597, 471.017, 52887.469 25/03/29,05:49:35,00,10,1, 11.9,1,1, 2.972, 10517.597, 471.017, 52887.469 25/03/29,05:49:35,01,10,1, 11.9,1,1, 2.972, 10517.657, 470.974, 52887.486 25/03/29,05:49:35,02,10,1, 11.9,1,1, 2.972, 10517.714, 470.965, 52887.533 25/03/29,05:49:35,03,10,1, 11.9,1,1, 2.972, 10517.743, 470.950, 52887.506 25/03/29,05:49:35,04,10,1, 11.9,1,1, 2.972, 10517.781, 470.916, 52887.437 25/03/29,05:49:35,05,10,1, 11.9,1,1, 2.972, 10517.805, 470.933, 52887.512 25/03/29,05:49:35,06,10,1, 11.9,1,1, 2.972, 10517.848, 470.919, 52887.462 25/03/29,05:49:35,07,10,1, 11.9,1,1, 2.972, 10517.874, 470.925, 52887.512 25/03/29,05:49:35,08,10,1, 11.9,1,1, 2.972, 10517.907, 470.899, 52887.459 25/03/29,05:49:35,09,10,1, 11.9,1,1, 2.972, 10517.948, 470.864, 52887.467 25/03/29,05:49:35,10,10,1, 11.9,1,1, 2.972, 10517.993, 470.853, 52887.475 25/03/29,05:49:35,11,10,1, 11.9,1,1, 2.972, 10518.002, 470.835, 52887.473 25/03/29,05:49:35,12,10,1, 11.9,1,1, 2.972, 10518.067, 470.824, 52887.546 25/03/29,05:49:35,13,10,1, 11.9,1,1, 2.972, 10518.079, 470.807, 52887.458 25/03/29,05:49:35,14,10,1, 11.9,1,1, 2.972, 10518.101, 470.807, 52887.542 25/03/29,05:49:35,15,10,1, 11.9,1,1, 2.972, 10518.154, 470.757, 52887.421 25/03/29,05:49:35,16,10,1, 11.9,1,1, 2.972, 10518.173, 470.750, 52887.425 25/03/29,05:49:35,17,10,1, 11.9,1,1, 2.972, 10518.236, 470.739, 52887.528 25/03/29,05:49:35,18,10,1, 11.9,1,1, 2.972, 10518.257, 470.740, 52887.452 25/03/29,05:49:35,19,10,1, 11.9,1,1, 2.972, 10518.278, 470.699, 52887.532 25/03/29,05:49:36,00,11,1, 11.9,1,1, 2.974, 10518.273, 470.699, 52887.532 25/03/29,05:49:36,01,11,1, 11.9,1,1, 2.974, 10518.353, 470.672, 52887.406 25/03/29,05:49:36,02,11,1, 11.9,1,1, 2.974, 10518.400, 470.659, 52887.484 25/03/29,05:49:36,03,11,1, 11.9,1,1, 2.974, 10518.417, 470.659, 52887.490 25/03/29,05:49:36,04,11,1, 11.9,1,1, 2.974, 10518.456, 470.657, 52887.465 25/03/29,05:49:36,05,11,1, 11.9,1,1, 2.974, 10518.478, 470.635, 52887.410 25/03/29,05:49:36,06,11,1, 11.9,1,1, 2.974, 10518.512, 470.614, 52887.442 25/03/29,05:49:36,07,11,1, 11.9,1,1, 2.974, 10518.559, 470.588, 52887.506 25/03/29,05:49:36,08,11,1, 11.9,1,1, 2.974, 10518.561, 470.561, 52887.444 25/03/29,05:49:36,09,11,1, 11.9,1,1, 2.974, 10518.590, 470.574, 52887.441 25/03/29,05:49:36,10,11,1, 11.9,1,1, 2.974, 10518.662, 470.534, 52887.439 25/03/29,05:49:36,11,11,1, 11.9,1,1, 2.974, 10518.691, 470.526, 52887.440 25/03/29,05:49:36,12,11,1, 11.9,1,1, 2.974, 10518.720, 470.524, 52887.503 25/03/29,05:49:36,13,11,1, 11.9,1,1, 2.974, 10518.765, 470.494, 52887.442 25/03/29,05:49:36,14,11,1, 11.9,1,1, 2.974, 10518.808, 470.472, 52887.365 25/03/29,05:49:36,15,11,1, 11.9,1,1, 2.974, 10518.808, 470.487, 52887.313 25/03/29,05:49:36,16,11,1, 11.9,1,1, 2.974, 10518.810, 470.483, 52887.385 25/03/29,05:49:36,17,11,1, 11.9,1,1, 2.974, 10518.892, 470.476, 52887.400 25/03/29,05:49:36,18,11,1, 11.9,1,1, 2.974, 10518.896, 470.442, 52887.285 25/03/29,05:49:36,19,11,1, 11.9,1,1, 2.974, 10518.965, 470.419, 52887.384 25/03/29,05:49:37,00,08,1, 11.9,1,1, 2.974, 10518.957, 470.419, 52887.384 25/03/29,05:49:37,01,08,1, 11.9,1,1, 2.974, 10519.015, 470.420, 52887.453 25/03/29,05:49:37,02,08,1, 11.9,1,1, 2.974, 10519.035, 470.406, 52887.407 25/03/29,05:49:37,03,08,1, 11.9,1,1, 2.974, 10519.091, 470.383, 52887.423 25/03/29,05:49:37,04,08,1, 11.9,1,1, 2.974, 10519.123, 470.421, 52887.501 25/03/29,05:49:37,05,08,1, 11.9,1,1, 2.974, 10519.152, 470.419, 52887.501 25/03/29,05:49:37,06,08,1, 11.9,1,1, 2.974, 10519.180, 470.378, 52887.459 25/03/29,05:49:37,07,08,1, 11.9,1,1, 2.974, 10519.210, 470.377, 52887.360 25/03/29,05:49:37,08,08,1, 11.9,1,1, 2.974, 10519.247, 470.386, 52887.483 25/03/29,05:49:37,09,08,1, 11.9,1,1, 2.974, 10519.292, 470.349, 52887.468 25/03/29,05:49:37,10,08,1, 11.9,1,1, 2.974, 10519.310, 470.341, 52887.456 25/03/29,05:49:37,11,08,1, 11.9,1,1, 2.974, 10519.362, 470.345, 52887.479 25/03/29,05:49:37,12,08,1, 11.9,1,1, 2.974, 10519.404, 470.320, 52887.516 25/03/29,05:49:37,13,08,1, 11.9,1,1, 2.974, 10519.421, 470.323, 52887.496 25/03/29,05:49:37,14,08,1, 11.9,1,1, 2.974, 10519.448, 470.314, 52887.508 25/03/29,05:49:37,15,08,1, 11.9,1,1, 2.974, 10519.467, 470.313, 52887.427 25/03/29,05:49:37,16,08,1, 11.9,1,1, 2.974, 10519.515, 470.282, 52887.327 25/03/29,05:49:37,17,08,1, 11.9,1,1, 2.974, 10519.537, 470.280, 52887.452 25/03/29,05:49:37,18,08,1, 11.9,1,1, 2.974, 10519.597, 470.290, 52887.453 25/03/29,05:49:37,19,08,1, 11.9,1,1, 2.974, 10519.624, 470.272, 52887.484 25/03/29,05:49:38,00,08,1, 12.0,1,1, 2.975, 10519.617, 470.272, 52887.484 25/03/29,05:49:38,01,08,1, 12.0,1,1, 2.975, 10519.724, 470.237, 52887.483 25/03/29,05:49:38,02,08,1, 12.0,1,1, 2.975, 10519.742, 470.256, 52887.414 25/03/29,05:49:38,03,08,1, 12.0,1,1, 2.975, 10519.759, 470.240, 52887.445 25/03/29,05:49:38,04,08,1, 12.0,1,1, 2.975, 10519.797, 470.224, 52887.466 25/03/29,05:49:38,05,08,1, 12.0,1,1, 2.975, 10519.818, 470.204, 52887.478 25/03/29,05:49:38,06,08,1, 12.0,1,1, 2.975, 10519.855, 470.221, 52887.464 25/03/29,05:49:38,07,08,1, 12.0,1,1, 2.975, 10519.893, 470.198, 52887.423 25/03/29,05:49:38,08,08,1, 12.0,1,1, 2.975, 10519.926, 470.186, 52887.588 25/03/29,05:49:38,09,08,1, 12.0,1,1, 2.975, 10519.937, 470.183, 52887.365 25/03/29,05:49:38,10,08,1, 12.0,1,1, 2.975, 10519.961, 470.216, 52887.460 25/03/29,05:49:38,11,08,1, 12.0,1,1, 2.975, 10519.988, 470.182, 52887.468 25/03/29,05:49:38,12,08,1, 12.0,1,1, 2.975, 10520.031, 470.181, 52887.423 25/03/29,05:49:38,13,08,1, 12.0,1,1, 2.975, 10520.089, 470.158, 52887.397 25/03/29,05:49:38,14,08,1, 12.0,1,1, 2.975, 10520.123, 470.157, 52887.433 25/03/29,05:49:38,15,08,1, 12.0,1,1, 2.975, 10520.128, 470.169, 52887.481 25/03/29,05:49:38,16,08,1, 12.0,1,1, 2.975, 10520.182, 470.150, 52887.404 25/03/29,05:49:38,17,08,1, 12.0,1,1, 2.975, 10520.219, 470.118, 52887.425 25/03/29,05:49:38,18,08,1, 12.0,1,1, 2.975, 10520.266, 470.122, 52887.407 25/03/29,05:49:38,19,08,1, 12.0,1,1, 2.975, 10520.284, 470.115, 52887.375 25/03/29,05:49:39,00,08,1, 11.9,1,1, 2.966, 10520.284, 470.115, 52887.375 25/03/29,05:49:39,01,08,1, 11.9,1,1, 2.966, 10520.338, 470.129, 52887.399 25/03/29,05:49:39,02,08,1, 11.9,1,1, 2.966, 10520.374, 470.110, 52887.427 25/03/29,05:49:39,03,08,1, 11.9,1,1, 2.966, 10520.401, 470.102, 52887.487 25/03/29,05:49:39,04,08,1, 11.9,1,1, 2.966, 10520.435, 470.097, 52887.462 25/03/29,05:49:39,05,08,1, 11.9,1,1, 2.966, 10520.495, 470.082, 52887.512 25/03/29,05:49:39,06,08,1, 11.9,1,1, 2.966, 10520.527, 470.094, 52887.449 25/03/29,05:49:39,07,08,1, 11.9,1,1, 2.966, 10520.560, 470.074, 52887.418 25/03/29,05:49:39,08,08,1, 11.9,1,1, 2.966, 10520.572, 470.080, 52887.435 25/03/29,05:49:39,09,08,1, 11.9,1,1, 2.966, 10520.613, 470.076, 52887.528 25/03/29,05:49:39,10,08,1, 11.9,1,1, 2.966, 10520.624, 470.063, 52887.509 25/03/29,05:49:39,11,08,1, 11.9,1,1, 2.966, 10520.655, 470.063, 52887.528 25/03/29,05:49:39,12,08,1, 11.9,1,1, 2.966, 10520.717, 470.055, 52887.390 25/03/29,05:49:39,13,08,1, 11.9,1,1, 2.966, 10520.731, 470.016, 52887.512 25/03/29,05:49:39,14,08,1, 11.9,1,1, 2.966, 10520.766, 470.040, 52887.497 25/03/29,05:49:39,15,08,1, 11.9,1,1, 2.966, 10520.812, 470.045, 52887.445 25/03/29,05:49:39,16,08,1, 11.9,1,1, 2.966, 10520.814, 470.033, 52887.478 25/03/29,05:49:39,17,08,1, 11.9,1,1, 2.966, 10520.844, 470.033, 52887.469 25/03/29,05:49:39,18,08,1, 11.9,1,1, 2.966, 10520.890, 470.009, 52887.486 25/03/29,05:49:39,19,08,1, 11.9,1,1, 2.966, 10520.913, 470.000, 52887.456 25/03/29,05:49:40,00,09,1, 11.9,1,1, 2.978, 10520.910, 470.000, 52887.456 25/03/29,05:49:40,01,09,1, 11.9,1,1, 2.978, 10520.995, 469.995, 52887.479 25/03/29,05:49:40,02,09,1, 11.9,1,1, 2.978, 10521.025, 469.981, 52887.479 25/03/29,05:49:40,03,09,1, 11.9,1,1, 2.978, 10521.043, 470.021, 52887.472 25/03/29,05:49:40,04,09,1, 11.9,1,1, 2.978, 10521.076, 470.015, 52887.467 25/03/29,05:49:40,05,09,1, 11.9,1,1, 2.978, 10521.106, 469.998, 52887.510 25/03/29,05:49:40,06,09,1, 11.9,1,1, 2.978, 10521.139, 469.962, 52887.477 25/03/29,05:49:40,07,09,1, 11.9,1,1, 2.978, 10521.148, 469.993, 52887.500 25/03/29,05:49:40,08,09,1, 11.9,1,1, 2.978, 10521.196, 469.992, 52887.479 25/03/29,05:49:40,09,09,1, 11.9,1,1, 2.978, 10521.235, 469.986, 52887.469 25/03/29,05:49:40,10,09,1, 11.9,1,1, 2.978, 10521.247, 469.974, 52887.465 25/03/29,05:49:40,11,09,1, 11.9,1,1, 2.978, 10521.275, 469.963, 52887.499 25/03/29,05:49:40,12,09,1, 11.9,1,1, 2.978, 10521.298, 469.976, 52887.474 25/03/29,05:49:40,13,09,1, 11.9,1,1, 2.978, 10521.318, 469.960, 52887.465 25/03/29,05:49:40,14,09,1, 11.9,1,1, 2.978, 10521.354, 469.945, 52887.477 25/03/29,05:49:40,15,09,1, 11.9,1,1, 2.978, 10521.370, 469.969, 52887.458 25/03/29,05:49:40,16,09,1, 11.9,1,1, 2.978, 10521.411, 469.931, 52887.484 25/03/29,05:49:40,17,09,1, 11.9,1,1, 2.978, 10521.442, 469.945, 52887.485 25/03/29,05:49:40,18,09,1, 11.9,1,1, 2.978, 10521.458, 469.955, 52887.520 25/03/29,05:49:40,19,09,1, 11.9,1,1, 2.978, 10521.470, 469.933, 52887.460 25/03/29,05:49:41,00,09,1, 11.8,1,1, 2.975, 10521.469, 469.933, 52887.460 25/03/29,05:49:41,01,09,1, 11.8,1,1, 2.975, 10521.547, 469.962, 52887.518 25/03/29,05:49:41,02,09,1, 11.8,1,1, 2.975, 10521.572, 469.938, 52887.506 25/03/29,05:49:41,03,09,1, 11.8,1,1, 2.975, 10521.620, 469.950, 52887.462 25/03/29,05:49:41,04,09,1, 11.8,1,1, 2.975, 10521.623, 469.966, 52887.506 25/03/29,05:49:41,05,09,1, 11.8,1,1, 2.975, 10521.643, 469.966, 52887.484 25/03/29,05:49:41,06,09,1, 11.8,1,1, 2.975, 10521.659, 469.961, 52887.479 25/03/29,05:49:41,07,09,1, 11.8,1,1, 2.975, 10521.704, 469.959, 52887.505 25/03/29,05:49:41,08,09,1, 11.8,1,1, 2.975, 10521.719, 469.939, 52887.491 25/03/29,05:49:41,09,09,1, 11.8,1,1, 2.975, 10521.737, 469.945, 52887.515 25/03/29,05:49:41,10,09,1, 11.8,1,1, 2.975, 10521.777, 469.972, 52887.525 25/03/29,05:49:41,11,09,1, 11.8,1,1, 2.975, 10521.816, 469.960, 52887.528 25/03/29,05:49:41,12,09,1, 11.8,1,1, 2.975, 10521.833, 469.957, 52887.522 25/03/29,05:49:41,13,09,1, 11.8,1,1, 2.975, 10521.874, 469.957, 52887.536 25/03/29,05:49:41,14,09,1, 11.8,1,1, 2.975, 10521.908, 469.974, 52887.561 25/03/29,05:49:41,15,09,1, 11.8,1,1, 2.975, 10521.950, 470.002, 52887.566 25/03/29,05:49:41,16,09,1, 11.8,1,1, 2.975, 10521.979, 469.978, 52887.545 25/03/29,05:49:41,17,09,1, 11.8,1,1, 2.975, 10521.973, 469.983, 52887.541 25/03/29,05:49:41,18,09,1, 11.8,1,1, 2.975, 10522.008, 469.997, 52887.557 25/03/29,05:49:41,19,09,1, 11.8,1,1, 2.975, 10522.028, 469.980, 52887.532 25/03/29,05:49:42,00,08,1, 11.8,1,1, 2.967, 10522.028, 469.980, 52887.532 25/03/29,05:49:42,01,08,1, 11.8,1,1, 2.967, 10522.084, 469.988, 52887.569 25/03/29,05:49:42,02,08,1, 11.8,1,1, 2.967, 10522.083, 469.990, 52887.574 25/03/29,05:49:42,03,08,1, 11.8,1,1, 2.967, 10522.136, 469.998, 52887.581 25/03/29,05:49:42,04,08,1, 11.8,1,1, 2.967, 10522.160, 470.014, 52887.580 25/03/29,05:49:42,05,08,1, 11.8,1,1, 2.967, 10522.194, 470.016, 52887.565 25/03/29,05:49:42,06,08,1, 11.8,1,1, 2.967, 10522.217, 469.994, 52887.553 25/03/29,05:49:42,07,08,1, 11.8,1,1, 2.967, 10522.252, 470.029, 52887.574 25/03/29,05:49:42,08,08,1, 11.8,1,1, 2.967, 10522.278, 470.031, 52887.589 25/03/29,05:49:42,09,08,1, 11.8,1,1, 2.967, 10522.290, 470.031, 52887.578 25/03/29,05:49:42,10,08,1, 11.8,1,1, 2.967, 10522.331, 470.023, 52887.587 25/03/29,05:49:42,11,08,1, 11.8,1,1, 2.967, 10522.351, 470.056, 52887.600 25/03/29,05:49:42,12,08,1, 11.8,1,1, 2.967, 10522.368, 470.066, 52887.594 25/03/29,05:49:42,13,08,1, 11.8,1,1, 2.967, 10522.401, 470.056, 52887.583 25/03/29,05:49:42,14,08,1, 11.8,1,1, 2.967, 10522.432, 470.069, 52887.615 25/03/29,05:49:42,15,08,1, 11.8,1,1, 2.967, 10522.448, 470.090, 52887.594 25/03/29,05:49:42,16,08,1, 11.8,1,1, 2.967, 10522.506, 470.063, 52887.621 25/03/29,05:49:42,17,08,1, 11.8,1,1, 2.967, 10522.524, 470.093, 52887.647 25/03/29,05:49:42,18,08,1, 11.8,1,1, 2.967, 10522.537, 470.096, 52887.653 25/03/29,05:49:42,19,08,1, 11.8,1,1, 2.967, 10522.564, 470.112, 52887.625 25/03/29,05:49:43,00,08,1, 12.0,1,1, 2.966, 10522.562, 470.112, 52887.625 25/03/29,05:49:43,01,08,1, 12.0,1,1, 2.966, 10522.599, 470.122, 52887.698 25/03/29,05:49:43,02,08,1, 12.0,1,1, 2.966, 10522.626, 470.094, 52887.612 25/03/29,05:49:43,03,08,1, 12.0,1,1, 2.966, 10522.671, 470.135, 52887.641 25/03/29,05:49:43,04,08,1, 12.0,1,1, 2.966, 10522.669, 470.136, 52887.641 25/03/29,05:49:43,05,08,1, 12.0,1,1, 2.966, 10522.707, 470.165, 52887.651 25/03/29,05:49:43,06,08,1, 12.0,1,1, 2.966, 10522.759, 470.176, 52887.663 25/03/29,05:49:43,07,08,1, 12.0,1,1, 2.966, 10522.764, 470.179, 52887.636 25/03/29,05:49:43,08,08,1, 12.0,1,1, 2.966, 10522.784, 470.170, 52887.594 25/03/29,05:49:43,09,08,1, 12.0,1,1, 2.966, 10522.815, 470.185, 52887.625 25/03/29,05:49:43,10,08,1, 12.0,1,1, 2.966, 10522.842, 470.182, 52887.676 25/03/29,05:49:43,11,08,1, 12.0,1,1, 2.966, 10522.858, 470.189, 52887.633 25/03/29,05:49:43,12,08,1, 12.0,1,1, 2.966, 10522.910, 470.217, 52887.623 25/03/29,05:49:43,13,08,1, 12.0,1,1, 2.966, 10522.940, 470.214, 52887.702 25/03/29,05:49:43,14,08,1, 12.0,1,1, 2.966, 10522.947, 470.202, 52887.615 25/03/29,05:49:43,15,08,1, 12.0,1,1, 2.966, 10522.996, 470.214, 52887.646 25/03/29,05:49:43,16,08,1, 12.0,1,1, 2.966, 10523.006, 470.245, 52887.642 25/03/29,05:49:43,17,08,1, 12.0,1,1, 2.966, 10523.046, 470.245, 52887.681 25/03/29,05:49:43,18,08,1, 12.0,1,1, 2.966, 10523.048, 470.240, 52887.666 25/03/29,05:49:43,19,08,1, 12.0,1,1, 2.966, 10523.089, 470.260, 52887.701 25/03/29,05:49:44,00,08,1, 11.9,1,1, 2.966, 10523.088, 470.260, 52887.701 25/03/29,05:49:44,01,08,1, 11.9,1,1, 2.966, 10523.125, 470.282, 52887.652 25/03/29,05:49:44,02,08,1, 11.9,1,1, 2.966, 10523.137, 470.258, 52887.389 25/03/29,05:49:44,03,08,1, 11.9,1,1, 2.966, 10523.121, 470.310, 52887.751 25/03/29,05:49:44,04,08,1, 11.9,1,1, 2.966, 10523.184, 470.314, 52887.801 25/03/29,05:49:44,05,08,1, 11.9,1,1, 2.966, 10523.195, 470.319, 52887.724 25/03/29,05:49:44,06,08,1, 11.9,1,1, 2.966, 10523.244, 470.335, 52887.679 25/03/29,05:49:44,07,08,1, 11.9,1,1, 2.966, 10523.288, 470.359, 52887.682 25/03/29,05:49:44,08,08,1, 11.9,1,1, 2.966, 10523.301, 470.355, 52887.750 25/03/29,05:49:44,09,08,1, 11.9,1,1, 2.966, 10523.320, 470.369, 52887.785 25/03/29,05:49:44,10,08,1, 11.9,1,1, 2.966, 10523.356, 470.373, 52887.785 25/03/29,05:49:44,11,08,1, 11.9,1,1, 2.966, 10523.408, 470.374, 52887.699 25/03/29,05:49:44,12,08,1, 11.9,1,1, 2.966, 10523.420, 470.395, 52887.745 25/03/29,05:49:44,13,08,1, 11.9,1,1, 2.966, 10523.448, 470.386, 52887.705 25/03/29,05:49:44,14,08,1, 11.9,1,1, 2.966, 10523.489, 470.408, 52887.735 25/03/29,05:49:44,15,08,1, 11.9,1,1, 2.966, 10523.488, 470.414, 52887.777 25/03/29,05:49:44,16,08,1, 11.9,1,1, 2.966, 10523.510, 470.414, 52887.742 25/03/29,05:49:44,17,08,1, 11.9,1,1, 2.966, 10523.553, 470.426, 52887.723 25/03/29,05:49:44,18,08,1, 11.9,1,1, 2.966, 10523.560, 470.441, 52887.707 25/03/29,05:49:44,19,08,1, 11.9,1,1, 2.966, 10523.587, 470.453, 52887.785 25/03/29,05:49:45,00,09,1, 12.0,1,1, 2.977, 10523.580, 470.453, 52887.785 25/03/29,05:49:45,01,09,1, 12.0,1,1, 2.977, 10523.647, 470.468, 52887.747 25/03/29,05:49:45,02,09,1, 12.0,1,1, 2.977, 10523.671, 470.497, 52887.753 25/03/29,05:49:45,03,09,1, 12.0,1,1, 2.977, 10523.710, 470.477, 52887.683 25/03/29,05:49:45,04,09,1, 12.0,1,1, 2.977, 10523.707, 470.513, 52887.706 25/03/29,05:49:45,05,09,1, 12.0,1,1, 2.977, 10523.760, 470.498, 52887.742 25/03/29,05:49:45,06,09,1, 12.0,1,1, 2.977, 10523.792, 470.556, 52887.726 25/03/29,05:49:45,07,09,1, 12.0,1,1, 2.977, 10523.774, 470.568, 52887.715 25/03/29,05:49:45,08,09,1, 12.0,1,1, 2.977, 10523.811, 470.578, 52887.803 25/03/29,05:49:45,09,09,1, 12.0,1,1, 2.977, 10523.864, 470.552, 52887.783 25/03/29,05:49:45,10,09,1, 12.0,1,1, 2.977, 10523.888, 470.583, 52887.775 25/03/29,05:49:45,11,09,1, 12.0,1,1, 2.977, 10523.885, 470.596, 52887.794 25/03/29,05:49:45,12,09,1, 12.0,1,1, 2.977, 10523.922, 470.608, 52887.857 25/03/29,05:49:45,13,09,1, 12.0,1,1, 2.977, 10523.922, 470.598, 52887.816 25/03/29,05:49:45,14,09,1, 12.0,1,1, 2.977, 10523.980, 470.632, 52887.717 25/03/29,05:49:45,15,09,1, 12.0,1,1, 2.977, 10524.005, 470.637, 52887.834 25/03/29,05:49:45,16,09,1, 12.0,1,1, 2.977, 10524.044, 470.632, 52887.840 25/03/29,05:49:45,17,09,1, 12.0,1,1, 2.977, 10524.032, 470.648, 52887.815 25/03/29,05:49:45,18,09,1, 12.0,1,1, 2.977, 10524.077, 470.651, 52887.790 25/03/29,05:49:45,19,09,1, 12.0,1,1, 2.977, 10524.095, 470.647, 52887.804 25/03/29,05:49:46,00,09,1, 12.0,1,1, 2.966, 10524.089, 470.647, 52887.804 25/03/29,05:49:46,01,09,1, 12.0,1,1, 2.966, 10524.192, 470.714, 52887.820 25/03/29,05:49:46,02,09,1, 12.0,1,1, 2.966, 10524.161, 470.718, 52887.801 25/03/29,05:49:46,03,09,1, 12.0,1,1, 2.966, 10524.208, 470.724, 52887.785 25/03/29,05:49:46,04,09,1, 12.0,1,1, 2.966, 10524.221, 470.734, 52887.855 25/03/29,05:49:46,05,09,1, 12.0,1,1, 2.966, 10524.251, 470.748, 52887.820 25/03/29,05:49:46,06,09,1, 12.0,1,1, 2.966, 10524.280, 470.743, 52887.790 25/03/29,05:49:46,07,09,1, 12.0,1,1, 2.966, 10524.310, 470.768, 52887.885 25/03/29,05:49:46,08,09,1, 12.0,1,1, 2.966, 10524.343, 470.745, 52887.776 25/03/29,05:49:46,09,09,1, 12.0,1,1, 2.966, 10524.324, 470.775, 52887.869 25/03/29,05:49:46,10,09,1, 12.0,1,1, 2.966, 10524.366, 470.786, 52887.790 25/03/29,05:49:46,11,09,1, 12.0,1,1, 2.966, 10524.385, 470.808, 52887.841 25/03/29,05:49:46,12,09,1, 12.0,1,1, 2.966, 10524.422, 470.807, 52887.847 25/03/29,05:49:46,13,09,1, 12.0,1,1, 2.966, 10524.448, 470.828, 52887.900 25/03/29,05:49:46,14,09,1, 12.0,1,1, 2.966, 10524.470, 470.839, 52887.894 25/03/29,05:49:46,15,09,1, 12.0,1,1, 2.966, 10524.495, 470.859, 52887.882 25/03/29,05:49:46,16,09,1, 12.0,1,1, 2.966, 10524.515, 470.873, 52887.880 25/03/29,05:49:46,17,09,1, 12.0,1,1, 2.966, 10524.528, 470.863, 52887.869 25/03/29,05:49:46,18,09,1, 12.0,1,1, 2.966, 10524.564, 470.889, 52887.832 25/03/29,05:49:46,19,09,1, 12.0,1,1, 2.966, 10524.615, 470.887, 52887.899 25/03/29,05:49:47,00,10,1, 11.9,1,1, 2.969, 10524.615, 470.887, 52887.899 25/03/29,05:49:47,01,10,1, 11.9,1,1, 2.969, 10524.644, 470.916, 52887.855 25/03/29,05:49:47,02,10,1, 11.9,1,1, 2.969, 10524.677, 470.935, 52887.867 25/03/29,05:49:47,03,10,1, 11.9,1,1, 2.969, 10524.712, 470.935, 52887.868 25/03/29,05:49:47,04,10,1, 11.9,1,1, 2.969, 10524.731, 470.957, 52887.910 25/03/29,05:49:47,05,10,1, 11.9,1,1, 2.969, 10524.768, 470.926, 52887.837 25/03/29,05:49:47,06,10,1, 11.9,1,1, 2.969, 10524.788, 470.972, 52887.897 25/03/29,05:49:47,07,10,1, 11.9,1,1, 2.969, 10524.797, 470.996, 52887.884 25/03/29,05:49:47,08,10,1, 11.9,1,1, 2.969, 10524.841, 470.985, 52887.880 25/03/29,05:49:47,09,10,1, 11.9,1,1, 2.969, 10524.840, 471.006, 52887.852 25/03/29,05:49:47,10,10,1, 11.9,1,1, 2.969, 10524.879, 471.038, 52887.881 25/03/29,05:49:47,11,10,1, 11.9,1,1, 2.969, 10524.883, 471.013, 52887.845 25/03/29,05:49:47,12,10,1, 11.9,1,1, 2.969, 10524.921, 471.049, 52887.829 25/03/29,05:49:47,13,10,1, 11.9,1,1, 2.969, 10524.947, 471.044, 52887.819 25/03/29,05:49:47,14,10,1, 11.9,1,1, 2.969, 10524.983, 471.055, 52887.877 25/03/29,05:49:47,15,10,1, 11.9,1,1, 2.969, 10524.991, 471.046, 52887.904 25/03/29,05:49:47,16,10,1, 11.9,1,1, 2.969, 10525.014, 471.084, 52887.906 25/03/29,05:49:47,17,10,1, 11.9,1,1, 2.969, 10525.053, 471.095, 52887.887 25/03/29,05:49:47,18,10,1, 11.9,1,1, 2.969, 10525.079, 471.098, 52887.866 25/03/29,05:49:47,19,10,1, 11.9,1,1, 2.969, 10525.065, 471.109, 52887.906 25/03/29,05:49:48,00,09,1, 12.0,1,1, 2.976, 10525.057, 471.109, 52887.906 25/03/29,05:49:48,01,09,1, 12.0,1,1, 2.976, 10525.140, 471.125, 52887.828 25/03/29,05:49:48,02,09,1, 12.0,1,1, 2.976, 10525.141, 471.108, 52887.908 25/03/29,05:49:48,03,09,1, 12.0,1,1, 2.976, 10525.183, 471.139, 52887.902 25/03/29,05:49:48,04,09,1, 12.0,1,1, 2.976, 10525.207, 471.170, 52887.895 25/03/29,05:49:48,05,09,1, 12.0,1,1, 2.976, 10525.229, 471.171, 52887.944 25/03/29,05:49:48,06,09,1, 12.0,1,1, 2.976, 10525.259, 471.173, 52887.926 25/03/29,05:49:48,07,09,1, 12.0,1,1, 2.976, 10525.282, 471.169, 52887.836 25/03/29,05:49:48,08,09,1, 12.0,1,1, 2.976, 10525.287, 471.198, 52887.865 25/03/29,05:49:48,09,09,1, 12.0,1,1, 2.976, 10525.326, 471.197, 52887.866 25/03/29,05:49:48,10,09,1, 12.0,1,1, 2.976, 10525.361, 471.201, 52887.853 25/03/29,05:49:48,11,09,1, 12.0,1,1, 2.976, 10525.377, 471.210, 52887.893 25/03/29,05:49:48,12,09,1, 12.0,1,1, 2.976, 10525.390, 471.241, 52887.849 25/03/29,05:49:48,13,09,1, 12.0,1,1, 2.976, 10525.393, 471.245, 52887.858 25/03/29,05:49:48,14,09,1, 12.0,1,1, 2.976, 10525.425, 471.256, 52887.896 25/03/29,05:49:48,15,09,1, 12.0,1,1, 2.976, 10525.487, 471.279, 52887.881 25/03/29,05:49:48,16,09,1, 12.0,1,1, 2.976, 10525.494, 471.284, 52887.888 25/03/29,05:49:48,17,09,1, 12.0,1,1, 2.976, 10525.537, 471.292, 52887.829 25/03/29,05:49:48,18,09,1, 12.0,1,1, 2.976, 10525.534, 471.287, 52887.840 25/03/29,05:49:48,19,09,1, 12.0,1,1, 2.976, 10525.556, 471.295, 52887.848 25/03/29,05:49:49,00,09,1, 11.9,1,1, 2.971, 10525.550, 471.295, 52887.848 25/03/29,05:49:49,01,09,1, 11.9,1,1, 2.971, 10525.613, 471.320, 52887.900 25/03/29,05:49:49,02,09,1, 11.9,1,1, 2.971, 10525.631, 471.334, 52887.865 25/03/29,05:49:49,03,09,1, 11.9,1,1, 2.971, 10525.673, 471.330, 52887.856 25/03/29,05:49:49,04,09,1, 11.9,1,1, 2.971, 10525.700, 471.317, 52887.910 25/03/29,05:49:49,05,09,1, 11.9,1,1, 2.971, 10525.716, 471.323, 52887.821 25/03/29,05:49:49,06,09,1, 11.9,1,1, 2.971, 10525.741, 471.356, 52887.845 25/03/29,05:49:49,07,09,1, 11.9,1,1, 2.971, 10525.773, 471.366, 52887.922 25/03/29,05:49:49,08,09,1, 11.9,1,1, 2.971, 10525.797, 471.362, 52887.890 25/03/29,05:49:49,09,09,1, 11.9,1,1, 2.971, 10525.810, 471.384, 52887.884 25/03/29,05:49:49,10,09,1, 11.9,1,1, 2.971, 10525.863, 471.372, 52887.839 25/03/29,05:49:49,11,09,1, 11.9,1,1, 2.971, 10525.867, 471.384, 52887.833 25/03/29,05:49:49,12,09,1, 11.9,1,1, 2.971, 10525.901, 471.391, 52887.905 25/03/29,05:49:49,13,09,1, 11.9,1,1, 2.971, 10525.902, 471.398, 52887.801 25/03/29,05:49:49,14,09,1, 11.9,1,1, 2.971, 10525.937, 471.411, 52887.889 25/03/29,05:49:49,15,09,1, 11.9,1,1, 2.971, 10525.929, 471.419, 52887.845 25/03/29,05:49:49,16,09,1, 11.9,1,1, 2.971, 10526.013, 471.421, 52887.842 25/03/29,05:49:49,17,09,1, 11.9,1,1, 2.971, 10525.965, 471.438, 52887.914 25/03/29,05:49:49,18,09,1, 11.9,1,1, 2.971, 10526.016, 471.438, 52887.892 25/03/29,05:49:49,19,09,1, 11.9,1,1, 2.971, 10526.042, 471.435, 52887.824 25/03/29,05:49:50,00,09,1, 11.8,1,1, 2.975, 10526.034, 471.435, 52887.824 25/03/29,05:49:50,01,09,1, 11.8,1,1, 2.975, 10526.109, 471.441, 52887.822 25/03/29,05:49:50,02,09,1, 11.8,1,1, 2.975, 10526.091, 471.441, 52887.924 25/03/29,05:49:50,03,09,1, 11.8,1,1, 2.975, 10526.154, 471.470, 52887.932 25/03/29,05:49:50,04,09,1, 11.8,1,1, 2.975, 10526.180, 471.460, 52887.827 25/03/29,05:49:50,05,09,1, 11.8,1,1, 2.975, 10526.196, 471.484, 52887.886 25/03/29,05:49:50,06,09,1, 11.8,1,1, 2.975, 10526.229, 471.463, 52887.875 25/03/29,05:49:50,07,09,1, 11.8,1,1, 2.975, 10526.241, 471.463, 52887.801 25/03/29,05:49:50,08,09,1, 11.8,1,1, 2.975, 10526.253, 471.473, 52887.805 25/03/29,05:49:50,09,09,1, 11.8,1,1, 2.975, 10526.279, 471.493, 52887.768 25/03/29,05:49:50,10,09,1, 11.8,1,1, 2.975, 10526.302, 471.507, 52887.867 25/03/29,05:49:50,11,09,1, 11.8,1,1, 2.975, 10526.355, 471.509, 52887.881 25/03/29,05:49:50,12,09,1, 11.8,1,1, 2.975, 10526.361, 471.504, 52887.843 25/03/29,05:49:50,13,09,1, 11.8,1,1, 2.975, 10526.410, 471.501, 52887.901 25/03/29,05:49:50,14,09,1, 11.8,1,1, 2.975, 10526.418, 471.525, 52887.899 25/03/29,05:49:50,15,09,1, 11.8,1,1, 2.975, 10526.461, 471.504, 52887.665 25/03/29,05:49:50,16,09,1, 11.8,1,1, 2.975, 10526.447, 471.539, 52887.840 25/03/29,05:49:50,17,09,1, 11.8,1,1, 2.975, 10526.476, 471.549, 52887.897 25/03/29,05:49:50,18,09,1, 11.8,1,1, 2.975, 10526.512, 471.538, 52887.837 25/03/29,05:49:50,19,09,1, 11.8,1,1, 2.975, 10526.547, 471.530, 52887.886 25/03/29,05:49:51,00,08,1, 12.0,1,1, 2.964, 10526.543, 471.530, 52887.886 25/03/29,05:49:51,01,08,1, 12.0,1,1, 2.964, 10526.611, 471.564, 52887.850 25/03/29,05:49:51,02,08,1, 12.0,1,1, 2.964, 10526.625, 471.557, 52887.807 25/03/29,05:49:51,03,08,1, 12.0,1,1, 2.964, 10526.648, 471.579, 52887.870 25/03/29,05:49:51,04,08,1, 12.0,1,1, 2.964, 10526.659, 471.552, 52887.811 25/03/29,05:49:51,05,08,1, 12.0,1,1, 2.964, 10526.702, 471.582, 52887.855 25/03/29,05:49:51,06,08,1, 12.0,1,1, 2.964, 10526.717, 471.579, 52887.877 25/03/29,05:49:51,07,08,1, 12.0,1,1, 2.964, 10526.735, 471.572, 52887.849 25/03/29,05:49:51,08,08,1, 12.0,1,1, 2.964, 10526.750, 471.607, 52887.826 25/03/29,05:49:51,09,08,1, 12.0,1,1, 2.964, 10526.777, 471.595, 52887.811 25/03/29,05:49:51,10,08,1, 12.0,1,1, 2.964, 10526.786, 471.602, 52887.883 25/03/29,05:49:51,11,08,1, 12.0,1,1, 2.964, 10526.833, 471.595, 52887.840 25/03/29,05:49:51,12,08,1, 12.0,1,1, 2.964, 10526.854, 471.609, 52887.797 25/03/29,05:49:51,13,08,1, 12.0,1,1, 2.964, 10526.867, 471.625, 52887.807 25/03/29,05:49:51,14,08,1, 12.0,1,1, 2.964, 10526.895, 471.654, 52887.815 25/03/29,05:49:51,15,08,1, 12.0,1,1, 2.964, 10526.940, 471.623, 52887.858 25/03/29,05:49:51,16,08,1, 12.0,1,1, 2.964, 10526.937, 471.628, 52887.820 25/03/29,05:49:51,17,08,1, 12.0,1,1, 2.964, 10526.987, 471.650, 52887.822 25/03/29,05:49:51,18,08,1, 12.0,1,1, 2.964, 10526.998, 471.647, 52887.804 25/03/29,05:49:51,19,08,1, 12.0,1,1, 2.964, 10527.017, 471.657, 52887.775 25/03/29,05:49:52,00,09,1, 11.9,1,1, 2.969, 10527.010, 471.657, 52887.775 25/03/29,05:49:52,01,09,1, 11.9,1,1, 2.969, 10527.070, 471.665, 52887.783 25/03/29,05:49:52,02,09,1, 11.9,1,1, 2.969, 10527.075, 471.684, 52887.788 25/03/29,05:49:52,03,09,1, 11.9,1,1, 2.969, 10527.118, 471.673, 52887.881 25/03/29,05:49:52,04,09,1, 11.9,1,1, 2.969, 10527.130, 471.696, 52887.804 25/03/29,05:49:52,05,09,1, 11.9,1,1, 2.969, 10527.129, 471.691, 52887.844 25/03/29,05:49:52,06,09,1, 11.9,1,1, 2.969, 10527.169, 471.691, 52887.899 25/03/29,05:49:52,07,09,1, 11.9,1,1, 2.969, 10527.156, 471.662, 52887.722 25/03/29,05:49:52,08,09,1, 11.9,1,1, 2.969, 10527.229, 471.695, 52887.854 25/03/29,05:49:52,09,09,1, 11.9,1,1, 2.969, 10527.288, 471.701, 52887.742 25/03/29,05:49:52,10,09,1, 11.9,1,1, 2.969, 10527.285, 471.717, 52887.751 25/03/29,05:49:52,11,09,1, 11.9,1,1, 2.969, 10527.284, 471.700, 52887.709 25/03/29,05:49:52,12,09,1, 11.9,1,1, 2.969, 10527.312, 471.727, 52887.807 25/03/29,05:49:52,13,09,1, 11.9,1,1, 2.969, 10527.325, 471.721, 52887.748 25/03/29,05:49:52,14,09,1, 11.9,1,1, 2.969, 10527.339, 471.727, 52887.733 25/03/29,05:49:52,15,09,1, 11.9,1,1, 2.969, 10527.400, 471.708, 52887.722 25/03/29,05:49:52,16,09,1, 11.9,1,1, 2.969, 10527.392, 471.717, 52887.734 25/03/29,05:49:52,17,09,1, 11.9,1,1, 2.969, 10527.402, 471.728, 52887.805 25/03/29,05:49:52,18,09,1, 11.9,1,1, 2.969, 10527.441, 471.720, 52887.776 25/03/29,05:49:52,19,09,1, 11.9,1,1, 2.969, 10527.454, 471.739, 52887.748 25/03/29,05:49:53,00,10,1, 11.9,1,1, 2.977, 10527.452, 471.739, 52887.748 25/03/29,05:49:53,01,10,1, 11.9,1,1, 2.977, 10527.505, 471.747, 52887.786 25/03/29,05:49:53,02,10,1, 11.9,1,1, 2.977, 10527.544, 471.757, 52887.760 25/03/29,05:49:53,03,10,1, 11.9,1,1, 2.977, 10527.544, 471.770, 52887.783 25/03/29,05:49:53,04,10,1, 11.9,1,1, 2.977, 10527.566, 471.761, 52887.684 25/03/29,05:49:53,05,10,1, 11.9,1,1, 2.977, 10527.595, 471.742, 52887.785 25/03/29,05:49:53,06,10,1, 11.9,1,1, 2.977, 10527.619, 471.746, 52887.776 25/03/29,05:49:53,07,10,1, 11.9,1,1, 2.977, 10527.643, 471.735, 52887.699 25/03/29,05:49:53,08,10,1, 11.9,1,1, 2.977, 10527.659, 471.773, 52887.769 25/03/29,05:49:53,09,10,1, 11.9,1,1, 2.977, 10527.662, 471.746, 52887.764 25/03/29,05:49:53,10,10,1, 11.9,1,1, 2.977, 10527.709, 471.755, 52887.720 25/03/29,05:49:53,11,10,1, 11.9,1,1, 2.977, 10527.747, 471.749, 52887.662 25/03/29,05:49:53,12,10,1, 11.9,1,1, 2.977, 10527.739, 471.758, 52887.741 25/03/29,05:49:53,13,10,1, 11.9,1,1, 2.977, 10527.753, 471.758, 52887.733 25/03/29,05:49:53,14,10,1, 11.9,1,1, 2.977, 10527.782, 471.730, 52887.666 25/03/29,05:49:53,15,10,1, 11.9,1,1, 2.977, 10527.809, 471.735, 52887.703 25/03/29,05:49:53,16,10,1, 11.9,1,1, 2.977, 10527.808, 471.747, 52887.740 25/03/29,05:49:53,17,10,1, 11.9,1,1, 2.977, 10527.849, 471.753, 52887.669 25/03/29,05:49:53,18,10,1, 11.9,1,1, 2.977, 10527.864, 471.761, 52887.701 25/03/29,05:49:53,19,10,1, 11.9,1,1, 2.977, 10527.884, 471.761, 52887.694 25/03/29,05:49:54,00,10,1, 11.9,1,1, 2.972, 10527.878, 471.761, 52887.694 25/03/29,05:49:54,01,10,1, 11.9,1,1, 2.972, 10527.921, 471.747, 52887.626 25/03/29,05:49:54,02,10,1, 11.9,1,1, 2.972, 10527.951, 471.749, 52887.668 25/03/29,05:49:54,03,10,1, 11.9,1,1, 2.972, 10527.974, 471.737, 52887.664 25/03/29,05:49:54,04,10,1, 11.9,1,1, 2.972, 10528.018, 471.752, 52887.690 25/03/29,05:49:54,05,10,1, 11.9,1,1, 2.972, 10527.996, 471.733, 52887.650 25/03/29,05:49:54,06,10,1, 11.9,1,1, 2.972, 10528.082, 471.728, 52887.584 25/03/29,05:49:54,07,10,1, 11.9,1,1, 2.972, 10528.083, 471.721, 52887.737 25/03/29,05:49:54,08,10,1, 11.9,1,1, 2.972, 10528.122, 471.732, 52887.645 25/03/29,05:49:54,09,10,1, 11.9,1,1, 2.972, 10528.127, 471.715, 52887.667 25/03/29,05:49:54,10,10,1, 11.9,1,1, 2.972, 10528.173, 471.721, 52887.644 25/03/29,05:49:54,11,10,1, 11.9,1,1, 2.972, 10528.196, 471.722, 52887.653 25/03/29,05:49:54,12,10,1, 11.9,1,1, 2.972, 10528.209, 471.706, 52887.673 25/03/29,05:49:54,13,10,1, 11.9,1,1, 2.972, 10528.231, 471.701, 52887.685 25/03/29,05:49:54,14,10,1, 11.9,1,1, 2.972, 10528.277, 471.707, 52887.614 25/03/29,05:49:54,15,10,1, 11.9,1,1, 2.972, 10528.278, 471.704, 52887.626 25/03/29,05:49:54,16,10,1, 11.9,1,1, 2.972, 10528.322, 471.706, 52887.661 25/03/29,05:49:54,17,10,1, 11.9,1,1, 2.972, 10528.335, 471.676, 52887.645 25/03/29,05:49:54,18,10,1, 11.9,1,1, 2.972, 10528.377, 471.688, 52887.605 25/03/29,05:49:54,19,10,1, 11.9,1,1, 2.972, 10528.419, 471.670, 52887.634 25/03/29,05:49:55,00,09,1, 11.9,1,1, 2.979, 10528.412, 471.670, 52887.634 25/03/29,05:49:55,01,09,1, 11.9,1,1, 2.979, 10528.477, 471.670, 52887.606 25/03/29,05:49:55,02,09,1, 11.9,1,1, 2.979, 10528.508, 471.658, 52887.635 25/03/29,05:49:55,03,09,1, 11.9,1,1, 2.979, 10528.538, 471.638, 52887.599 25/03/29,05:49:55,04,09,1, 11.9,1,1, 2.979, 10528.564, 471.647, 52887.559 25/03/29,05:49:55,05,09,1, 11.9,1,1, 2.979, 10528.601, 471.644, 52887.631 25/03/29,05:49:55,06,09,1, 11.9,1,1, 2.979, 10528.584, 471.627, 52887.637 25/03/29,05:49:55,07,09,1, 11.9,1,1, 2.979, 10528.620, 471.628, 52887.558 25/03/29,05:49:55,08,09,1, 11.9,1,1, 2.979, 10528.661, 471.630, 52887.546 25/03/29,05:49:55,09,09,1, 11.9,1,1, 2.979, 10528.679, 471.605, 52887.624 25/03/29,05:49:55,10,09,1, 11.9,1,1, 2.979, 10528.729, 471.595, 52887.617 25/03/29,05:49:55,11,09,1, 11.9,1,1, 2.979, 10528.750, 471.591, 52887.580 25/03/29,05:49:55,12,09,1, 11.9,1,1, 2.979, 10528.776, 471.604, 52887.577 25/03/29,05:49:55,13,09,1, 11.9,1,1, 2.979, 10528.778, 471.591, 52887.574 25/03/29,05:49:55,14,09,1, 11.9,1,1, 2.979, 10528.829, 471.568, 52887.473 25/03/29,05:49:55,15,09,1, 11.9,1,1, 2.979, 10528.846, 471.554, 52887.497 25/03/29,05:49:55,16,09,1, 11.9,1,1, 2.979, 10528.860, 471.585, 52887.540 25/03/29,05:49:55,17,09,1, 11.9,1,1, 2.979, 10528.902, 471.550, 52887.501 25/03/29,05:49:55,18,09,1, 11.9,1,1, 2.979, 10528.928, 471.545, 52887.468 25/03/29,05:49:55,19,09,1, 11.9,1,1, 2.979, 10528.953, 471.516, 52887.454 25/03/29,05:49:56,00,09,1, 11.9,1,1, 2.974, 10528.946, 471.516, 52887.454 25/03/29,05:49:56,01,09,1, 11.9,1,1, 2.974, 10528.987, 471.504, 52887.449 25/03/29,05:49:56,02,09,1, 11.9,1,1, 2.974, 10529.046, 471.493, 52887.435 25/03/29,05:49:56,03,09,1, 11.9,1,1, 2.974, 10529.067, 471.494, 52887.453 25/03/29,05:49:56,04,09,1, 11.9,1,1, 2.974, 10529.106, 471.491, 52887.394 25/03/29,05:49:56,05,09,1, 11.9,1,1, 2.974, 10529.107, 471.451, 52887.422 25/03/29,05:49:56,06,09,1, 11.9,1,1, 2.974, 10529.128, 471.446, 52887.447 25/03/29,05:49:56,07,09,1, 11.9,1,1, 2.974, 10529.158, 471.440, 52887.430 25/03/29,05:49:56,08,09,1, 11.9,1,1, 2.974, 10529.191, 471.456, 52887.414 25/03/29,05:49:56,09,09,1, 11.9,1,1, 2.974, 10529.211, 471.426, 52887.384 25/03/29,05:49:56,10,09,1, 11.9,1,1, 2.974, 10529.241, 471.410, 52887.449 25/03/29,05:49:56,11,09,1, 11.9,1,1, 2.974, 10529.279, 471.415, 52887.424 25/03/29,05:49:56,12,09,1, 11.9,1,1, 2.974, 10529.300, 471.410, 52887.412 25/03/29,05:49:56,13,09,1, 11.9,1,1, 2.974, 10529.310, 471.382, 52887.383 25/03/29,05:49:56,14,09,1, 11.9,1,1, 2.974, 10529.340, 471.384, 52887.387 25/03/29,05:49:56,15,09,1, 11.9,1,1, 2.974, 10529.365, 471.379, 52887.420 25/03/29,05:49:56,16,09,1, 11.9,1,1, 2.974, 10529.412, 471.329, 52887.380 25/03/29,05:49:56,17,09,1, 11.9,1,1, 2.974, 10529.396, 471.357, 52887.294 25/03/29,05:49:56,18,09,1, 11.9,1,1, 2.974, 10529.437, 471.326, 52887.320 25/03/29,05:49:56,19,09,1, 11.9,1,1, 2.974, 10529.463, 471.335, 52887.403 25/03/29,05:49:57,00,09,1, 12.0,1,1, 2.975, 10529.455, 471.335, 52887.403 25/03/29,05:49:57,01,09,1, 12.0,1,1, 2.975, 10529.520, 471.300, 52887.364 25/03/29,05:49:57,02,09,1, 12.0,1,1, 2.975, 10529.549, 471.326, 52887.414 25/03/29,05:49:57,03,09,1, 12.0,1,1, 2.975, 10529.575, 471.298, 52887.379 25/03/29,05:49:57,04,09,1, 12.0,1,1, 2.975, 10529.591, 471.294, 52887.445 25/03/29,05:49:57,05,09,1, 12.0,1,1, 2.975, 10529.649, 471.271, 52887.354 25/03/29,05:49:57,06,09,1, 12.0,1,1, 2.975, 10529.663, 471.297, 52887.391 25/03/29,05:49:57,07,09,1, 12.0,1,1, 2.975, 10529.659, 471.280, 52887.489 25/03/29,05:49:57,08,09,1, 12.0,1,1, 2.975, 10529.697, 471.265, 52887.388 25/03/29,05:49:57,09,09,1, 12.0,1,1, 2.975, 10529.712, 471.272, 52887.428 25/03/29,05:49:57,10,09,1, 12.0,1,1, 2.975, 10529.717, 471.243, 52887.429 25/03/29,05:49:57,11,09,1, 12.0,1,1, 2.975, 10529.771, 471.238, 52887.371 25/03/29,05:49:57,12,09,1, 12.0,1,1, 2.975, 10529.779, 471.229, 52887.352 25/03/29,05:49:57,13,09,1, 12.0,1,1, 2.975, 10529.804, 471.230, 52887.378 25/03/29,05:49:57,14,09,1, 12.0,1,1, 2.975, 10529.837, 471.208, 52887.389 25/03/29,05:49:57,15,09,1, 12.0,1,1, 2.975, 10529.845, 471.196, 52887.390 25/03/29,05:49:57,16,09,1, 12.0,1,1, 2.975, 10529.875, 471.180, 52887.336 25/03/29,05:49:57,17,09,1, 12.0,1,1, 2.975, 10529.892, 471.164, 52887.290 25/03/29,05:49:57,18,09,1, 12.0,1,1, 2.975, 10529.893, 471.152, 52887.309 25/03/29,05:49:57,19,09,1, 12.0,1,1, 2.975, 10529.933, 471.106, 52887.313 25/03/29,05:49:58,00,09,1, 11.9,1,1, 2.972, 10529.931, 471.106, 52887.313 25/03/29,05:49:58,01,09,1, 11.9,1,1, 2.972, 10529.972, 471.114, 52887.352 25/03/29,05:49:58,02,09,1, 11.9,1,1, 2.972, 10529.997, 471.110, 52887.335 25/03/29,05:49:58,03,09,1, 11.9,1,1, 2.972, 10530.000, 471.104, 52887.251 25/03/29,05:49:58,04,09,1, 11.9,1,1, 2.972, 10530.068, 471.066, 52887.270 25/03/29,05:49:58,05,09,1, 11.9,1,1, 2.972, 10530.044, 471.088, 52887.522 25/03/29,05:49:58,06,09,1, 11.9,1,1, 2.972, 10530.104, 471.070, 52887.345 25/03/29,05:49:58,07,09,1, 11.9,1,1, 2.972, 10530.157, 471.036, 52887.307 25/03/29,05:49:58,08,09,1, 11.9,1,1, 2.972, 10530.164, 471.029, 52887.237 25/03/29,05:49:58,09,09,1, 11.9,1,1, 2.972, 10530.163, 471.024, 52887.294 25/03/29,05:49:58,10,09,1, 11.9,1,1, 2.972, 10530.205, 471.004, 52887.249 25/03/29,05:49:58,11,09,1, 11.9,1,1, 2.972, 10530.219, 470.979, 52887.187 25/03/29,05:49:58,12,09,1, 11.9,1,1, 2.972, 10530.284, 470.963, 52887.193 25/03/29,05:49:58,13,09,1, 11.9,1,1, 2.972, 10530.279, 470.972, 52887.234 25/03/29,05:49:58,14,09,1, 11.9,1,1, 2.972, 10530.327, 470.953, 52887.156 25/03/29,05:49:58,15,09,1, 11.9,1,1, 2.972, 10530.337, 470.961, 52887.252 25/03/29,05:49:58,16,09,1, 11.9,1,1, 2.972, 10530.346, 470.930, 52887.219 25/03/29,05:49:58,17,09,1, 11.9,1,1, 2.972, 10530.394, 470.903, 52887.163 25/03/29,05:49:58,18,09,1, 11.9,1,1, 2.972, 10530.410, 470.901, 52887.192 25/03/29,05:49:58,19,09,1, 11.9,1,1, 2.972, 10530.424, 470.882, 52887.231 25/03/29,05:49:59,00,09,1, 11.9,1,1, 2.975, 10530.423, 470.882, 52887.231 25/03/29,05:49:59,01,09,1, 11.9,1,1, 2.975, 10530.491, 470.856, 52887.151 25/03/29,05:49:59,02,09,1, 11.9,1,1, 2.975, 10530.523, 470.848, 52887.133 25/03/29,05:49:59,03,09,1, 11.9,1,1, 2.975, 10530.531, 470.829, 52887.202 25/03/29,05:49:59,04,09,1, 11.9,1,1, 2.975, 10530.577, 470.817, 52887.157 25/03/29,05:49:59,05,09,1, 11.9,1,1, 2.975, 10530.592, 470.804, 52887.108 25/03/29,05:49:59,06,09,1, 11.9,1,1, 2.975, 10530.600, 470.800, 52887.160 25/03/29,05:49:59,07,09,1, 11.9,1,1, 2.975, 10530.647, 470.792, 52887.154 25/03/29,05:49:59,08,09,1, 11.9,1,1, 2.975, 10530.655, 470.766, 52887.152 25/03/29,05:49:59,09,09,1, 11.9,1,1, 2.975, 10530.677, 470.748, 52887.109 25/03/29,05:49:59,10,09,1, 11.9,1,1, 2.975, 10530.698, 470.715, 52887.101 25/03/29,05:49:59,11,09,1, 11.9,1,1, 2.975, 10530.769, 470.705, 52887.047 25/03/29,05:49:59,12,09,1, 11.9,1,1, 2.975, 10530.781, 470.665, 52887.028 25/03/29,05:49:59,13,09,1, 11.9,1,1, 2.975, 10530.766, 470.673, 52887.121 25/03/29,05:49:59,14,09,1, 11.9,1,1, 2.975, 10530.812, 470.646, 52887.107 25/03/29,05:49:59,15,09,1, 11.9,1,1, 2.975, 10530.857, 470.632, 52887.023 25/03/29,05:49:59,16,09,1, 11.9,1,1, 2.975, 10530.852, 470.604, 52887.003 25/03/29,05:49:59,17,09,1, 11.9,1,1, 2.975, 10530.892, 470.618, 52887.070 25/03/29,05:49:59,18,09,1, 11.9,1,1, 2.975, 10530.923, 470.581, 52887.000 25/03/29,05:49:59,19,09,1, 11.9,1,1, 2.975, 10530.944, 470.568, 52886.976 25/03/29,05:50:00,00,08,1, 11.9,1,1, 2.975, 10530.940, 470.568, 52886.976 25/03/29,05:50:00,01,08,1, 11.9,1,1, 2.975, 10531.002, 470.544, 52886.823 25/03/29,05:50:00,02,08,1, 11.9,1,1, 2.975, 10530.979, 470.560, 52886.834 25/03/29,05:50:00,03,08,1, 11.9,1,1, 2.975, 10531.004, 470.494, 52886.861 25/03/29,05:50:00,04,08,1, 11.9,1,1, 2.975, 10531.050, 470.483, 52886.861 25/03/29,05:50:00,05,08,1, 11.9,1,1, 2.975, 10531.070, 470.481, 52886.868 25/03/29,05:50:00,06,08,1, 11.9,1,1, 2.975, 10531.098, 470.433, 52886.824 25/03/29,05:50:00,07,08,1, 11.9,1,1, 2.975, 10531.140, 470.440, 52886.840 25/03/29,05:50:00,08,08,1, 11.9,1,1, 2.975, 10531.143, 470.401, 52886.818 25/03/29,05:50:00,09,08,1, 11.9,1,1, 2.975, 10531.180, 470.387, 52886.810 25/03/29,05:50:00,10,08,1, 11.9,1,1, 2.975, 10531.206, 470.381, 52886.852 25/03/29,05:50:00,11,08,1, 11.9,1,1, 2.975, 10531.218, 470.375, 52886.818 25/03/29,05:50:00,12,08,1, 11.9,1,1, 2.975, 10531.248, 470.345, 52886.718 25/03/29,05:50:00,13,08,1, 11.9,1,1, 2.975, 10531.276, 470.349, 52886.764 25/03/29,05:50:00,14,08,1, 11.9,1,1, 2.975, 10531.305, 470.303, 52886.802 25/03/29,05:50:00,15,08,1, 11.9,1,1, 2.975, 10531.345, 470.307, 52886.749 25/03/29,05:50:00,16,08,1, 11.9,1,1, 2.975, 10531.374, 470.299, 52886.791 25/03/29,05:50:00,17,08,1, 11.9,1,1, 2.975, 10531.331, 470.245, 52886.710 25/03/29,05:50:00,18,08,1, 11.9,1,1, 2.975, 10531.418, 470.236, 52886.740 25/03/29,05:50:00,19,08,1, 11.9,1,1, 2.975, 10531.441, 470.204, 52886.712 25/03/29,05:50:01,00,11,1, 12.0,1,1, 2.976, 10531.433, 470.204, 52886.712 25/03/29,05:50:01,01,11,1, 12.0,1,1, 2.976, 10531.492, 470.155, 52886.663 25/03/29,05:50:01,02,11,1, 12.0,1,1, 2.976, 10531.512, 470.140, 52886.608 25/03/29,05:50:01,03,11,1, 12.0,1,1, 2.976, 10531.512, 470.136, 52886.629 25/03/29,05:50:01,04,11,1, 12.0,1,1, 2.976, 10531.574, 470.089, 52886.673 25/03/29,05:50:01,05,11,1, 12.0,1,1, 2.976, 10531.554, 470.091, 52886.619 25/03/29,05:50:01,06,11,1, 12.0,1,1, 2.976, 10531.612, 470.083, 52886.618 25/03/29,05:50:01,07,11,1, 12.0,1,1, 2.976, 10531.614, 470.071, 52886.654 25/03/29,05:50:01,08,11,1, 12.0,1,1, 2.976, 10531.634, 470.051, 52886.578 25/03/29,05:50:01,09,11,1, 12.0,1,1, 2.976, 10531.657, 469.996, 52886.568 25/03/29,05:50:01,10,11,1, 12.0,1,1, 2.976, 10531.670, 469.969, 52886.545 25/03/29,05:50:01,11,11,1, 12.0,1,1, 2.976, 10531.724, 469.971, 52886.490 25/03/29,05:50:01,12,11,1, 12.0,1,1, 2.976, 10531.741, 469.938, 52886.525 25/03/29,05:50:01,13,11,1, 12.0,1,1, 2.976, 10531.750, 469.931, 52886.481 25/03/29,05:50:01,14,11,1, 12.0,1,1, 2.976, 10531.781, 469.907, 52886.560 25/03/29,05:50:01,15,11,1, 12.0,1,1, 2.976, 10531.792, 469.857, 52886.451 25/03/29,05:50:01,16,11,1, 12.0,1,1, 2.976, 10531.833, 469.855, 52886.496 25/03/29,05:50:01,17,11,1, 12.0,1,1, 2.976, 10531.838, 469.827, 52886.474 25/03/29,05:50:01,18,11,1, 12.0,1,1, 2.976, 10531.881, 469.830, 52886.518 25/03/29,05:50:01,19,11,1, 12.0,1,1, 2.976, 10531.892, 469.794, 52886.473 25/03/29,05:50:02,00,10,1, 11.9,1,1, 2.970, 10531.892, 469.794, 52886.473 25/03/29,05:50:02,01,10,1, 11.9,1,1, 2.970, 10531.962, 469.732, 52886.453 25/03/29,05:50:02,02,10,1, 11.9,1,1, 2.970, 10531.983, 469.718, 52886.437 25/03/29,05:50:02,03,10,1, 11.9,1,1, 2.970, 10532.012, 469.706, 52886.453 25/03/29,05:50:02,04,10,1, 11.9,1,1, 2.970, 10532.049, 469.695, 52886.423 25/03/29,05:50:02,05,10,1, 11.9,1,1, 2.970, 10532.049, 469.657, 52886.375 25/03/29,05:50:02,06,10,1, 11.9,1,1, 2.970, 10532.097, 469.618, 52886.334 25/03/29,05:50:02,07,10,1, 11.9,1,1, 2.970, 10532.121, 469.605, 52886.407 25/03/29,05:50:02,08,10,1, 11.9,1,1, 2.970, 10532.125, 469.591, 52886.402 25/03/29,05:50:02,09,10,1, 11.9,1,1, 2.970, 10532.154, 469.575, 52886.328 25/03/29,05:50:02,10,10,1, 11.9,1,1, 2.970, 10532.173, 469.543, 52886.330 25/03/29,05:50:02,11,10,1, 11.9,1,1, 2.970, 10532.179, 469.515, 52886.283 25/03/29,05:50:02,12,10,1, 11.9,1,1, 2.970, 10532.254, 469.495, 52886.294 25/03/29,05:50:02,13,10,1, 11.9,1,1, 2.970, 10532.250, 469.488, 52886.283 25/03/29,05:50:02,14,10,1, 11.9,1,1, 2.970, 10532.276, 469.452, 52886.251 25/03/29,05:50:02,15,10,1, 11.9,1,1, 2.970, 10532.311, 469.417, 52886.272 25/03/29,05:50:02,16,10,1, 11.9,1,1, 2.970, 10532.351, 469.406, 52886.287 25/03/29,05:50:02,17,10,1, 11.9,1,1, 2.970, 10532.355, 469.384, 52886.296 25/03/29,05:50:02,18,10,1, 11.9,1,1, 2.970, 10532.431, 469.348, 52886.199 25/03/29,05:50:02,19,10,1, 11.9,1,1, 2.970, 10532.429, 469.297, 52886.152 25/03/29,05:50:03,00,10,1, 11.9,1,1, 2.971, 10532.426, 469.297, 52886.152 25/03/29,05:50:03,01,10,1, 11.9,1,1, 2.971, 10532.451, 469.248, 52886.206 25/03/29,05:50:03,02,10,1, 11.9,1,1, 2.971, 10532.499, 469.217, 52886.091 25/03/29,05:50:03,03,10,1, 11.9,1,1, 2.971, 10532.559, 469.155, 52885.913 25/03/29,05:50:03,04,10,1, 11.9,1,1, 2.971, 10532.546, 469.143, 52886.079 25/03/29,05:50:03,05,10,1, 11.9,1,1, 2.971, 10532.559, 469.124, 52886.088 25/03/29,05:50:03,06,10,1, 11.9,1,1, 2.971, 10532.622, 469.116, 52886.017 25/03/29,05:50:03,07,10,1, 11.9,1,1, 2.971, 10532.631, 469.074, 52886.058 25/03/29,05:50:03,08,10,1, 11.9,1,1, 2.971, 10532.669, 469.037, 52886.065 25/03/29,05:50:03,09,10,1, 11.9,1,1, 2.971, 10532.654, 469.024, 52886.052 25/03/29,05:50:03,10,10,1, 11.9,1,1, 2.971, 10532.690, 469.010, 52886.039 25/03/29,05:50:03,11,10,1, 11.9,1,1, 2.971, 10532.748, 469.004, 52885.959 25/03/29,05:50:03,12,10,1, 11.9,1,1, 2.971, 10532.748, 468.974, 52886.015 25/03/29,05:50:03,13,10,1, 11.9,1,1, 2.971, 10532.787, 468.920, 52886.013 25/03/29,05:50:03,14,10,1, 11.9,1,1, 2.971, 10532.828, 468.905, 52885.965 25/03/29,05:50:03,15,10,1, 11.9,1,1, 2.971, 10532.832, 468.874, 52886.032 25/03/29,05:50:03,16,10,1, 11.9,1,1, 2.971, 10532.882, 468.854, 52885.943 25/03/29,05:50:03,17,10,1, 11.9,1,1, 2.971, 10532.879, 468.841, 52885.969 25/03/29,05:50:03,18,10,1, 11.9,1,1, 2.971, 10532.911, 468.800, 52885.925 25/03/29,05:50:03,19,10,1, 11.9,1,1, 2.971, 10532.938, 468.761, 52886.006 25/03/29,05:50:04,00,10,1, 11.9,1,1, 2.976, 10532.935, 468.761, 52886.006 25/03/29,05:50:04,01,10,1, 11.9,1,1, 2.976, 10532.991, 468.721, 52885.862 25/03/29,05:50:04,02,10,1, 11.9,1,1, 2.976, 10533.032, 468.669, 52885.835 25/03/29,05:50:04,03,10,1, 11.9,1,1, 2.976, 10533.075, 468.665, 52885.798 25/03/29,05:50:04,04,10,1, 11.9,1,1, 2.976, 10533.079, 468.611, 52885.863 25/03/29,05:50:04,05,10,1, 11.9,1,1, 2.976, 10533.107, 468.588, 52885.796 25/03/29,05:50:04,06,10,1, 11.9,1,1, 2.976, 10533.159, 468.567, 52885.847 25/03/29,05:50:04,07,10,1, 11.9,1,1, 2.976, 10533.150, 468.543, 52885.750 25/03/29,05:50:04,08,10,1, 11.9,1,1, 2.976, 10533.207, 468.498, 52885.752 25/03/29,05:50:04,09,10,1, 11.9,1,1, 2.976, 10533.257, 468.469, 52885.717 25/03/29,05:50:04,10,10,1, 11.9,1,1, 2.976, 10533.267, 468.451, 52885.706 25/03/29,05:50:04,11,10,1, 11.9,1,1, 2.976, 10533.286, 468.432, 52885.727 25/03/29,05:50:04,12,10,1, 11.9,1,1, 2.976, 10533.322, 468.400, 52885.829 25/03/29,05:50:04,13,10,1, 11.9,1,1, 2.976, 10533.328, 468.374, 52885.699 25/03/29,05:50:04,14,10,1, 11.9,1,1, 2.976, 10533.356, 468.320, 52885.682 25/03/29,05:50:04,15,10,1, 11.9,1,1, 2.976, 10533.403, 468.305, 52885.625 25/03/29,05:50:04,16,10,1, 11.9,1,1, 2.976, 10533.436, 468.281, 52885.600 25/03/29,05:50:04,17,10,1, 11.9,1,1, 2.976, 10533.473, 468.247, 52885.583 25/03/29,05:50:04,18,10,1, 11.9,1,1, 2.976, 10533.512, 468.228, 52885.548 25/03/29,05:50:04,19,10,1, 11.9,1,1, 2.976, 10533.539, 468.206, 52885.539 25/03/29,05:50:05,00,10,1, 11.9,1,1, 2.973, 10533.535, 468.206, 52885.539 25/03/29,05:50:05,01,10,1, 11.9,1,1, 2.973, 10533.604, 468.150, 52885.597 25/03/29,05:50:05,02,10,1, 11.9,1,1, 2.973, 10533.608, 468.112, 52885.527 25/03/29,05:50:05,03,10,1, 11.9,1,1, 2.973, 10533.673, 468.086, 52885.489 25/03/29,05:50:05,04,10,1, 11.9,1,1, 2.973, 10533.696, 468.061, 52885.511 25/03/29,05:50:05,05,10,1, 11.9,1,1, 2.973, 10533.711, 468.027, 52885.511 25/03/29,05:50:05,06,10,1, 11.9,1,1, 2.973, 10533.758, 468.013, 52885.453 25/03/29,05:50:05,07,10,1, 11.9,1,1, 2.973, 10533.798, 467.963, 52885.290 25/03/29,05:50:05,08,10,1, 11.9,1,1, 2.973, 10533.820, 467.942, 52885.371 25/03/29,05:50:05,09,10,1, 11.9,1,1, 2.973, 10533.847, 467.921, 52885.395 25/03/29,05:50:05,10,10,1, 11.9,1,1, 2.973, 10533.866, 467.892, 52885.396 25/03/29,05:50:05,11,10,1, 11.9,1,1, 2.973, 10533.933, 467.868, 52885.434 25/03/29,05:50:05,12,10,1, 11.9,1,1, 2.973, 10533.943, 467.837, 52885.301 25/03/29,05:50:05,13,10,1, 11.9,1,1, 2.973, 10533.996, 467.799, 52885.387 25/03/29,05:50:05,14,10,1, 11.9,1,1, 2.973, 10534.020, 467.777, 52885.368 25/03/29,05:50:05,15,10,1, 11.9,1,1, 2.973, 10534.076, 467.730, 52885.275 25/03/29,05:50:05,16,10,1, 11.9,1,1, 2.973, 10534.088, 467.709, 52885.315 25/03/29,05:50:05,17,10,1, 11.9,1,1, 2.973, 10534.128, 467.685, 52885.272 25/03/29,05:50:05,18,10,1, 11.9,1,1, 2.973, 10534.130, 467.661, 52885.277 25/03/29,05:50:05,19,10,1, 11.9,1,1, 2.973, 10534.199, 467.624, 52885.260 25/03/29,05:50:06,00,11,1, 11.9,1,1, 2.977, 10534.195, 467.624, 52885.260 25/03/29,05:50:06,01,11,1, 11.9,1,1, 2.977, 10534.237, 467.568, 52885.248 25/03/29,05:50:06,02,11,1, 11.9,1,1, 2.977, 10534.260, 467.534, 52885.180 25/03/29,05:50:06,03,11,1, 11.9,1,1, 2.977, 10534.324, 467.501, 52885.231 25/03/29,05:50:06,04,11,1, 11.9,1,1, 2.977, 10534.339, 467.499, 52885.150 25/03/29,05:50:06,05,11,1, 11.9,1,1, 2.977, 10534.376, 467.429, 52885.133 25/03/29,05:50:06,06,11,1, 11.9,1,1, 2.977, 10534.392, 467.416, 52885.179 25/03/29,05:50:06,07,11,1, 11.9,1,1, 2.977, 10534.444, 467.385, 52885.074 25/03/29,05:50:06,08,11,1, 11.9,1,1, 2.977, 10534.486, 467.365, 52885.111 25/03/29,05:50:06,09,11,1, 11.9,1,1, 2.977, 10534.495, 467.311, 52885.168 25/03/29,05:50:06,10,11,1, 11.9,1,1, 2.977, 10534.538, 467.296, 52885.109 25/03/29,05:50:06,11,11,1, 11.9,1,1, 2.977, 10534.562, 467.255, 52885.031 25/03/29,05:50:06,12,11,1, 11.9,1,1, 2.977, 10534.604, 467.212, 52884.986 25/03/29,05:50:06,13,11,1, 11.9,1,1, 2.977, 10534.656, 467.171, 52884.962 25/03/29,05:50:06,14,11,1, 11.9,1,1, 2.977, 10534.668, 467.162, 52884.981 25/03/29,05:50:06,15,11,1, 11.9,1,1, 2.977, 10534.710, 467.135, 52885.001 25/03/29,05:50:06,16,11,1, 11.9,1,1, 2.977, 10534.730, 467.115, 52884.948 25/03/29,05:50:06,17,11,1, 11.9,1,1, 2.977, 10534.779, 467.068, 52884.939 25/03/29,05:50:06,18,11,1, 11.9,1,1, 2.977, 10534.788, 467.048, 52884.936 25/03/29,05:50:06,19,11,1, 11.9,1,1, 2.977, 10534.846, 467.001, 52884.940 25/03/29,05:50:07,00,10,1, 11.9,1,1, 2.975, 10534.846, 467.001, 52884.940 25/03/29,05:50:07,01,10,1, 11.9,1,1, 2.975, 10534.915, 466.937, 52884.909 25/03/29,05:50:07,02,10,1, 11.9,1,1, 2.975, 10534.940, 466.901, 52884.878 25/03/29,05:50:07,03,10,1, 11.9,1,1, 2.975, 10534.933, 466.895, 52884.806 25/03/29,05:50:07,04,10,1, 11.9,1,1, 2.975, 10534.990, 466.848, 52884.876 25/03/29,05:50:07,05,10,1, 11.9,1,1, 2.975, 10535.022, 466.827, 52884.824 25/03/29,05:50:07,06,10,1, 11.9,1,1, 2.975, 10535.038, 466.788, 52884.796 25/03/29,05:50:07,07,10,1, 11.9,1,1, 2.975, 10535.085, 466.773, 52884.751 25/03/29,05:50:07,08,10,1, 11.9,1,1, 2.975, 10535.110, 466.753, 52884.806 25/03/29,05:50:07,09,10,1, 11.9,1,1, 2.975, 10535.144, 466.711, 52884.711 25/03/29,05:50:07,10,10,1, 11.9,1,1, 2.975, 10535.158, 466.689, 52884.754 25/03/29,05:50:07,11,10,1, 11.9,1,1, 2.975, 10535.192, 466.667, 52884.674 25/03/29,05:50:07,12,10,1, 11.9,1,1, 2.975, 10535.235, 466.604, 52884.643 25/03/29,05:50:07,13,10,1, 11.9,1,1, 2.975, 10535.255, 466.572, 52884.643 25/03/29,05:50:07,14,10,1, 11.9,1,1, 2.975, 10535.322, 466.547, 52884.625 25/03/29,05:50:07,15,10,1, 11.9,1,1, 2.975, 10535.320, 466.529, 52884.686 25/03/29,05:50:07,16,10,1, 11.9,1,1, 2.975, 10535.382, 466.522, 52884.662 25/03/29,05:50:07,17,10,1, 11.9,1,1, 2.975, 10535.393, 466.459, 52884.601 25/03/29,05:50:07,18,10,1, 11.9,1,1, 2.975, 10535.434, 466.407, 52884.604 25/03/29,05:50:07,19,10,1, 11.9,1,1, 2.975, 10535.449, 466.393, 52884.612 25/03/29,05:50:08,00,11,1, 11.9,1,1, 2.976, 10535.446, 466.393, 52884.612 25/03/29,05:50:08,01,11,1, 11.9,1,1, 2.976, 10535.527, 466.349, 52884.599 25/03/29,05:50:08,02,11,1, 11.9,1,1, 2.976, 10535.555, 466.336, 52884.544 25/03/29,05:50:08,03,11,1, 11.9,1,1, 2.976, 10535.601, 466.289, 52884.576 25/03/29,05:50:08,04,11,1, 11.9,1,1, 2.976, 10535.659, 466.264, 52884.520 25/03/29,05:50:08,05,11,1, 11.9,1,1, 2.976, 10535.670, 466.219, 52884.548 25/03/29,05:50:08,06,11,1, 11.9,1,1, 2.976, 10535.709, 466.192, 52884.467 25/03/29,05:50:08,07,11,1, 11.9,1,1, 2.976, 10535.734, 466.170, 52884.489 25/03/29,05:50:08,08,11,1, 11.9,1,1, 2.976, 10535.769, 466.134, 52884.489 25/03/29,05:50:08,09,11,1, 11.9,1,1, 2.976, 10535.789, 466.104, 52884.428 25/03/29,05:50:08,10,11,1, 11.9,1,1, 2.976, 10535.832, 466.084, 52884.435 25/03/29,05:50:08,11,11,1, 11.9,1,1, 2.976, 10535.863, 466.035, 52884.417 25/03/29,05:50:08,12,11,1, 11.9,1,1, 2.976, 10535.936, 466.011, 52884.423 25/03/29,05:50:08,13,11,1, 11.9,1,1, 2.976, 10535.941, 465.987, 52884.406 25/03/29,05:50:08,14,11,1, 11.9,1,1, 2.976, 10535.980, 465.929, 52884.333 25/03/29,05:50:08,15,11,1, 11.9,1,1, 2.976, 10536.018, 465.909, 52884.388 25/03/29,05:50:08,16,11,1, 11.9,1,1, 2.976, 10536.042, 465.864, 52884.290 25/03/29,05:50:08,17,11,1, 11.9,1,1, 2.976, 10536.076, 465.847, 52884.286 25/03/29,05:50:08,18,11,1, 11.9,1,1, 2.976, 10536.108, 465.816, 52884.323 25/03/29,05:50:08,19,11,1, 11.9,1,1, 2.976, 10536.134, 465.784, 52884.226 25/03/29,05:50:09,00,10,1, 12.0,1,1, 2.973, 10536.131, 465.784, 52884.226 25/03/29,05:50:09,01,10,1, 12.0,1,1, 2.973, 10536.207, 465.712, 52884.161 25/03/29,05:50:09,02,10,1, 12.0,1,1, 2.973, 10536.244, 465.700, 52884.228 25/03/29,05:50:09,03,10,1, 12.0,1,1, 2.973, 10536.284, 465.662, 52884.195 25/03/29,05:50:09,04,10,1, 12.0,1,1, 2.973, 10536.335, 465.620, 52884.141 25/03/29,05:50:09,05,10,1, 12.0,1,1, 2.973, 10536.346, 465.572, 52884.168 25/03/29,05:50:09,06,10,1, 12.0,1,1, 2.973, 10536.409, 465.567, 52884.119 25/03/29,05:50:09,07,10,1, 12.0,1,1, 2.973, 10536.422, 465.514, 52884.203 25/03/29,05:50:09,08,10,1, 12.0,1,1, 2.973, 10536.461, 465.508, 52884.161 25/03/29,05:50:09,09,10,1, 12.0,1,1, 2.973, 10536.506, 465.439, 52884.060 25/03/29,05:50:09,10,10,1, 12.0,1,1, 2.973, 10536.511, 465.428, 52884.103 25/03/29,05:50:09,11,10,1, 12.0,1,1, 2.973, 10536.551, 465.376, 52883.994 25/03/29,05:50:09,12,10,1, 12.0,1,1, 2.973, 10536.604, 465.358, 52884.083 25/03/29,05:50:09,13,10,1, 12.0,1,1, 2.973, 10536.628, 465.308, 52883.967 25/03/29,05:50:09,14,10,1, 12.0,1,1, 2.973, 10536.657, 465.285, 52884.051 25/03/29,05:50:09,15,10,1, 12.0,1,1, 2.973, 10536.699, 465.257, 52884.007 25/03/29,05:50:09,16,10,1, 12.0,1,1, 2.973, 10536.709, 465.220, 52884.000 25/03/29,05:50:09,17,10,1, 12.0,1,1, 2.973, 10536.752, 465.206, 52883.998 25/03/29,05:50:09,18,10,1, 12.0,1,1, 2.973, 10536.780, 465.139, 52883.954 25/03/29,05:50:09,19,10,1, 12.0,1,1, 2.973, 10536.847, 465.138, 52883.905 25/03/29,05:50:10,00,10,1, 11.8,1,1, 2.967, 10536.840, 465.138, 52883.905 25/03/29,05:50:10,01,10,1, 11.8,1,1, 2.967, 10536.896, 465.078, 52883.891 25/03/29,05:50:10,02,10,1, 11.8,1,1, 2.967, 10536.918, 465.028, 52883.909 25/03/29,05:50:10,03,10,1, 11.8,1,1, 2.967, 10536.957, 464.999, 52883.910 25/03/29,05:50:10,04,10,1, 11.8,1,1, 2.967, 10536.996, 464.970, 52883.841 25/03/29,05:50:10,05,10,1, 11.8,1,1, 2.967, 10536.999, 464.921, 52883.849 25/03/29,05:50:10,06,10,1, 11.8,1,1, 2.967, 10537.080, 464.905, 52883.836 25/03/29,05:50:10,07,10,1, 11.8,1,1, 2.967, 10537.103, 464.839, 52883.687 25/03/29,05:50:10,08,10,1, 11.8,1,1, 2.967, 10537.126, 464.827, 52883.830 25/03/29,05:50:10,09,10,1, 11.8,1,1, 2.967, 10537.177, 464.796, 52883.807 25/03/29,05:50:10,10,10,1, 11.8,1,1, 2.967, 10537.208, 464.768, 52883.742 25/03/29,05:50:10,11,10,1, 11.8,1,1, 2.967, 10537.236, 464.750, 52883.739 25/03/29,05:50:10,12,10,1, 11.8,1,1, 2.967, 10537.279, 464.684, 52883.735 25/03/29,05:50:10,13,10,1, 11.8,1,1, 2.967, 10537.293, 464.653, 52883.631 25/03/29,05:50:10,14,10,1, 11.8,1,1, 2.967, 10537.317, 464.613, 52883.594 25/03/29,05:50:10,15,10,1, 11.8,1,1, 2.967, 10537.341, 464.595, 52883.665 25/03/29,05:50:10,16,10,1, 11.8,1,1, 2.967, 10537.387, 464.573, 52883.522 25/03/29,05:50:10,17,10,1, 11.8,1,1, 2.967, 10537.453, 464.548, 52883.594 25/03/29,05:50:10,18,10,1, 11.8,1,1, 2.967, 10537.494, 464.492, 52883.589 25/03/29,05:50:10,19,10,1, 11.8,1,1, 2.967, 10537.519, 464.479, 52883.589 25/03/29,05:50:11,00,10,1, 11.9,1,1, 2.968, 10537.516, 464.479, 52883.589 25/03/29,05:50:11,01,10,1, 11.9,1,1, 2.968, 10537.563, 464.404, 52883.523 25/03/29,05:50:11,02,10,1, 11.9,1,1, 2.968, 10537.607, 464.394, 52883.547 25/03/29,05:50:11,03,10,1, 11.9,1,1, 2.968, 10537.617, 464.344, 52883.538 25/03/29,05:50:11,04,10,1, 11.9,1,1, 2.968, 10537.701, 464.321, 52883.530 25/03/29,05:50:11,05,10,1, 11.9,1,1, 2.968, 10537.725, 464.278, 52883.488 25/03/29,05:50:11,06,10,1, 11.9,1,1, 2.968, 10537.772, 464.226, 52883.485 25/03/29,05:50:11,07,10,1, 11.9,1,1, 2.968, 10537.801, 464.218, 52883.445 25/03/29,05:50:11,08,10,1, 11.9,1,1, 2.968, 10537.847, 464.156, 52883.420 25/03/29,05:50:11,09,10,1, 11.9,1,1, 2.968, 10537.845, 464.141, 52883.408 25/03/29,05:50:11,10,10,1, 11.9,1,1, 2.968, 10537.899, 464.110, 52883.419 25/03/29,05:50:11,11,10,1, 11.9,1,1, 2.968, 10537.918, 464.066, 52883.492 25/03/29,05:50:11,12,10,1, 11.9,1,1, 2.968, 10537.968, 464.012, 52883.364 25/03/29,05:50:11,13,10,1, 11.9,1,1, 2.968, 10538.002, 464.018, 52883.422 25/03/29,05:50:11,14,10,1, 11.9,1,1, 2.968, 10538.078, 463.976, 52883.433 25/03/29,05:50:11,15,10,1, 11.9,1,1, 2.968, 10538.076, 463.941, 52883.359 25/03/29,05:50:11,16,10,1, 11.9,1,1, 2.968, 10538.111, 463.916, 52883.335 25/03/29,05:50:11,17,10,1, 11.9,1,1, 2.968, 10538.160, 463.861, 52883.344 25/03/29,05:50:11,18,10,1, 11.9,1,1, 2.968, 10538.194, 463.843, 52883.321 25/03/29,05:50:11,19,10,1, 11.9,1,1, 2.968, 10538.246, 463.818, 52883.293 25/03/29,05:50:12,00,10,1, 11.9,1,1, 2.975, 10538.242, 463.818, 52883.293 25/03/29,05:50:12,01,10,1, 11.9,1,1, 2.975, 10538.307, 463.773, 52883.294 25/03/29,05:50:12,02,10,1, 11.9,1,1, 2.975, 10538.339, 463.710, 52883.231 25/03/29,05:50:12,03,10,1, 11.9,1,1, 2.975, 10538.385, 463.703, 52883.217 25/03/29,05:50:12,04,10,1, 11.9,1,1, 2.975, 10538.413, 463.695, 52883.187 25/03/29,05:50:12,05,10,1, 11.9,1,1, 2.975, 10538.438, 463.651, 52883.160 25/03/29,05:50:12,06,10,1, 11.9,1,1, 2.975, 10538.491, 463.608, 52883.159 25/03/29,05:50:12,07,10,1, 11.9,1,1, 2.975, 10538.526, 463.576, 52883.146 25/03/29,05:50:12,08,10,1, 11.9,1,1, 2.975, 10538.536, 463.551, 52883.173 25/03/29,05:50:12,09,10,1, 11.9,1,1, 2.975, 10538.575, 463.504, 52883.143 25/03/29,05:50:12,10,10,1, 11.9,1,1, 2.975, 10538.628, 463.478, 52883.299 25/03/29,05:50:12,11,10,1, 11.9,1,1, 2.975, 10538.640, 463.463, 52883.063 25/03/29,05:50:12,12,10,1, 11.9,1,1, 2.975, 10538.674, 463.429, 52883.130 25/03/29,05:50:12,13,10,1, 11.9,1,1, 2.975, 10538.705, 463.374, 52883.134 25/03/29,05:50:12,14,10,1, 11.9,1,1, 2.975, 10538.749, 463.350, 52882.979 25/03/29,05:50:12,15,10,1, 11.9,1,1, 2.975, 10538.810, 463.317, 52882.984 25/03/29,05:50:12,16,10,1, 11.9,1,1, 2.975, 10538.840, 463.269, 52882.985 25/03/29,05:50:12,17,10,1, 11.9,1,1, 2.975, 10538.839, 463.260, 52883.023 25/03/29,05:50:12,18,10,1, 11.9,1,1, 2.975, 10538.891, 463.229, 52882.992 25/03/29,05:50:12,19,10,1, 11.9,1,1, 2.975, 10538.918, 463.196, 52882.927 25/03/29,05:50:13,00,11,1, 11.9,1,1, 2.977, 10538.909, 463.196, 52882.927 25/03/29,05:50:13,01,11,1, 11.9,1,1, 2.977, 10539.016, 463.103, 52882.911 25/03/29,05:50:13,02,11,1, 11.9,1,1, 2.977, 10539.022, 463.086, 52883.010 25/03/29,05:50:13,03,11,1, 11.9,1,1, 2.977, 10539.075, 463.070, 52882.851 25/03/29,05:50:13,04,11,1, 11.9,1,1, 2.977, 10539.088, 463.018, 52882.843 25/03/29,05:50:13,05,11,1, 11.9,1,1, 2.977, 10539.137, 463.000, 52882.892 25/03/29,05:50:13,06,11,1, 11.9,1,1, 2.977, 10539.182, 462.969, 52882.866 25/03/29,05:50:13,07,11,1, 11.9,1,1, 2.977, 10539.217, 462.903, 52882.812 25/03/29,05:50:13,08,11,1, 11.9,1,1, 2.977, 10539.243, 462.884, 52882.793 25/03/29,05:50:13,09,11,1, 11.9,1,1, 2.977, 10539.280, 462.833, 52882.848 25/03/29,05:50:13,10,11,1, 11.9,1,1, 2.977, 10539.307, 462.829, 52882.884 25/03/29,05:50:13,11,11,1, 11.9,1,1, 2.977, 10539.358, 462.809, 52882.821 25/03/29,05:50:13,12,11,1, 11.9,1,1, 2.977, 10539.381, 462.776, 52882.854 25/03/29,05:50:13,13,11,1, 11.9,1,1, 2.977, 10539.416, 462.747, 52882.851 25/03/29,05:50:13,14,11,1, 11.9,1,1, 2.977, 10539.455, 462.689, 52882.783 25/03/29,05:50:13,15,11,1, 11.9,1,1, 2.977, 10539.501, 462.680, 52882.743 25/03/29,05:50:13,16,11,1, 11.9,1,1, 2.977, 10539.498, 462.644, 52882.711 25/03/29,05:50:13,17,11,1, 11.9,1,1, 2.977, 10539.538, 462.604, 52882.744 25/03/29,05:50:13,18,11,1, 11.9,1,1, 2.977, 10539.569, 462.586, 52882.711 25/03/29,05:50:13,19,11,1, 11.9,1,1, 2.977, 10539.598, 462.516, 52882.658 25/03/29,05:50:14,00,10,1, 11.9,1,1, 2.976, 10539.594, 462.516, 52882.658 25/03/29,05:50:14,01,10,1, 11.9,1,1, 2.976, 10539.699, 462.479, 52882.716 25/03/29,05:50:14,02,10,1, 11.9,1,1, 2.976, 10539.707, 462.450, 52882.656 25/03/29,05:50:14,03,10,1, 11.9,1,1, 2.976, 10539.747, 462.411, 52882.644 25/03/29,05:50:14,04,10,1, 11.9,1,1, 2.976, 10539.789, 462.358, 52882.619 25/03/29,05:50:14,05,10,1, 11.9,1,1, 2.976, 10539.807, 462.338, 52882.602 25/03/29,05:50:14,06,10,1, 11.9,1,1, 2.976, 10539.844, 462.306, 52882.601 25/03/29,05:50:14,07,10,1, 11.9,1,1, 2.976, 10539.899, 462.261, 52882.641 25/03/29,05:50:14,08,10,1, 11.9,1,1, 2.976, 10539.896, 462.264, 52882.589 25/03/29,05:50:14,09,10,1, 11.9,1,1, 2.976, 10539.945, 462.240, 52882.548 25/03/29,05:50:14,10,10,1, 11.9,1,1, 2.976, 10539.971, 462.208, 52882.500 25/03/29,05:50:14,11,10,1, 11.9,1,1, 2.976, 10539.999, 462.194, 52882.482 25/03/29,05:50:14,12,10,1, 11.9,1,1, 2.976, 10540.043, 462.139, 52882.560 25/03/29,05:50:14,13,10,1, 11.9,1,1, 2.976, 10540.064, 462.091, 52882.496 25/03/29,05:50:14,14,10,1, 11.9,1,1, 2.976, 10540.098, 462.066, 52882.436 25/03/29,05:50:14,15,10,1, 11.9,1,1, 2.976, 10540.117, 462.018, 52882.487 25/03/29,05:50:14,16,10,1, 11.9,1,1, 2.976, 10540.157, 462.026, 52882.496 25/03/29,05:50:14,17,10,1, 11.9,1,1, 2.976, 10540.184, 462.000, 52882.467 25/03/29,05:50:14,18,10,1, 11.9,1,1, 2.976, 10540.227, 461.976, 52882.470 25/03/29,05:50:14,19,10,1, 11.9,1,1, 2.976, 10540.247, 461.925, 52882.507 25/03/29,05:50:15,00,10,1, 11.9,1,1, 2.978, 10540.245, 461.925, 52882.507 25/03/29,05:50:15,01,10,1, 11.9,1,1, 2.978, 10540.303, 461.895, 52882.409 25/03/29,05:50:15,02,10,1, 11.9,1,1, 2.978, 10540.339, 461.866, 52882.398 25/03/29,05:50:15,03,10,1, 11.9,1,1, 2.978, 10540.360, 461.836, 52882.410 25/03/29,05:50:15,04,10,1, 11.9,1,1, 2.978, 10540.395, 461.803, 52882.426 25/03/29,05:50:15,05,10,1, 11.9,1,1, 2.978, 10540.420, 461.771, 52882.359 25/03/29,05:50:15,06,10,1, 11.9,1,1, 2.978, 10540.479, 461.756, 52882.407 25/03/29,05:50:15,07,10,1, 11.9,1,1, 2.978, 10540.490, 461.719, 52882.360 25/03/29,05:50:15,08,10,1, 11.9,1,1, 2.978, 10540.516, 461.684, 52882.378 25/03/29,05:50:15,09,10,1, 11.9,1,1, 2.978, 10540.546, 461.685, 52882.354 25/03/29,05:50:15,10,10,1, 11.9,1,1, 2.978, 10540.566, 461.666, 52882.362 25/03/29,05:50:15,11,10,1, 11.9,1,1, 2.978, 10540.594, 461.618, 52882.327 25/03/29,05:50:15,12,10,1, 11.9,1,1, 2.978, 10540.652, 461.607, 52882.334 25/03/29,05:50:15,13,10,1, 11.9,1,1, 2.978, 10540.695, 461.578, 52882.281 25/03/29,05:50:15,14,10,1, 11.9,1,1, 2.978, 10540.697, 461.558, 52882.263 25/03/29,05:50:15,15,10,1, 11.9,1,1, 2.978, 10540.728, 461.511, 52882.306 25/03/29,05:50:15,16,10,1, 11.9,1,1, 2.978, 10540.747, 461.518, 52882.270 25/03/29,05:50:15,17,10,1, 11.9,1,1, 2.978, 10540.775, 461.493, 52882.225 25/03/29,05:50:15,18,10,1, 11.9,1,1, 2.978, 10540.774, 461.447, 52882.247 25/03/29,05:50:15,19,10,1, 11.9,1,1, 2.978, 10540.824, 461.441, 52882.288 25/03/29,05:50:16,00,10,1, 11.9,1,1, 2.978, 10540.820, 461.441, 52882.288 25/03/29,05:50:16,01,10,1, 11.9,1,1, 2.978, 10540.897, 461.379, 52882.205 25/03/29,05:50:16,02,10,1, 11.9,1,1, 2.978, 10540.927, 461.350, 52882.247 25/03/29,05:50:16,03,10,1, 11.9,1,1, 2.978, 10540.982, 461.331, 52882.232 25/03/29,05:50:16,04,10,1, 11.9,1,1, 2.978, 10540.990, 461.315, 52882.210 25/03/29,05:50:16,05,10,1, 11.9,1,1, 2.978, 10541.015, 461.253, 52882.211 25/03/29,05:50:16,06,10,1, 11.9,1,1, 2.978, 10541.031, 461.274, 52882.155 25/03/29,05:50:16,07,10,1, 11.9,1,1, 2.978, 10541.105, 461.258, 52882.209 25/03/29,05:50:16,08,10,1, 11.9,1,1, 2.978, 10541.118, 461.196, 52882.134 25/03/29,05:50:16,09,10,1, 11.9,1,1, 2.978, 10541.149, 461.185, 52882.086 25/03/29,05:50:16,10,10,1, 11.9,1,1, 2.978, 10541.176, 461.205, 52882.131 25/03/29,05:50:16,11,10,1, 11.9,1,1, 2.978, 10541.177, 461.144, 52882.136 25/03/29,05:50:16,12,10,1, 11.9,1,1, 2.978, 10541.205, 461.136, 52882.131 25/03/29,05:50:16,13,10,1, 11.9,1,1, 2.978, 10541.258, 461.111, 52882.111 25/03/29,05:50:16,14,10,1, 11.9,1,1, 2.978, 10541.270, 461.086, 52882.065 25/03/29,05:50:16,15,10,1, 11.9,1,1, 2.978, 10541.312, 461.064, 52882.156 25/03/29,05:50:16,16,10,1, 11.9,1,1, 2.978, 10541.314, 461.071, 52882.116 25/03/29,05:50:16,17,10,1, 11.9,1,1, 2.978, 10541.347, 461.032, 52882.060 25/03/29,05:50:16,18,10,1, 11.9,1,1, 2.978, 10541.418, 461.023, 52882.106 25/03/29,05:50:16,19,10,1, 11.9,1,1, 2.978, 10541.416, 461.001, 52882.154 25/03/29,05:50:17,00,10,1, 12.0,1,1, 2.971, 10541.413, 461.001, 52882.154 25/03/29,05:50:17,01,10,1, 12.0,1,1, 2.971, 10541.471, 460.955, 52882.085 25/03/29,05:50:17,02,10,1, 12.0,1,1, 2.971, 10541.482, 460.945, 52882.071 25/03/29,05:50:17,03,10,1, 12.0,1,1, 2.971, 10541.522, 460.903, 52882.013 25/03/29,05:50:17,04,10,1, 12.0,1,1, 2.971, 10541.559, 460.887, 52882.001 25/03/29,05:50:17,05,10,1, 12.0,1,1, 2.971, 10541.569, 460.880, 52882.038 25/03/29,05:50:17,06,10,1, 12.0,1,1, 2.971, 10541.625, 460.831, 52881.975 25/03/29,05:50:17,07,10,1, 12.0,1,1, 2.971, 10541.641, 460.833, 52881.996 25/03/29,05:50:17,08,10,1, 12.0,1,1, 2.971, 10541.644, 460.809, 52881.988 25/03/29,05:50:17,09,10,1, 12.0,1,1, 2.971, 10541.674, 460.801, 52881.985 25/03/29,05:50:17,10,10,1, 12.0,1,1, 2.971, 10541.730, 460.762, 52881.959 25/03/29,05:50:17,11,10,1, 12.0,1,1, 2.971, 10541.728, 460.732, 52881.958 25/03/29,05:50:17,12,10,1, 12.0,1,1, 2.971, 10541.786, 460.704, 52881.950 25/03/29,05:50:17,13,10,1, 12.0,1,1, 2.971, 10541.819, 460.704, 52881.999 25/03/29,05:50:17,14,10,1, 12.0,1,1, 2.971, 10541.850, 460.684, 52881.951 25/03/29,05:50:17,15,10,1, 12.0,1,1, 2.971, 10541.834, 460.651, 52881.941 25/03/29,05:50:17,16,10,1, 12.0,1,1, 2.971, 10541.864, 460.652, 52881.924 25/03/29,05:50:17,17,10,1, 12.0,1,1, 2.971, 10541.927, 460.621, 52881.884 25/03/29,05:50:17,18,10,1, 12.0,1,1, 2.971, 10541.939, 460.589, 52881.864 25/03/29,05:50:17,19,10,1, 12.0,1,1, 2.971, 10541.964, 460.589, 52881.943 25/03/29,05:50:18,00,10,1, 12.0,1,1, 2.969, 10541.964, 460.589, 52881.943 25/03/29,05:50:18,01,10,1, 12.0,1,1, 2.969, 10542.018, 460.547, 52881.919 25/03/29,05:50:18,02,10,1, 12.0,1,1, 2.969, 10542.066, 460.518, 52881.908 25/03/29,05:50:18,03,10,1, 12.0,1,1, 2.969, 10542.072, 460.515, 52881.856 25/03/29,05:50:18,04,10,1, 12.0,1,1, 2.969, 10542.101, 460.511, 52881.854 25/03/29,05:50:18,05,10,1, 12.0,1,1, 2.969, 10542.111, 460.489, 52881.933 25/03/29,05:50:18,06,10,1, 12.0,1,1, 2.969, 10542.146, 460.446, 52881.845 25/03/29,05:50:18,07,10,1, 12.0,1,1, 2.969, 10542.169, 460.449, 52881.890 25/03/29,05:50:18,08,10,1, 12.0,1,1, 2.969, 10542.178, 460.421, 52881.816 25/03/29,05:50:18,09,10,1, 12.0,1,1, 2.969, 10542.209, 460.403, 52881.866 25/03/29,05:50:18,10,10,1, 12.0,1,1, 2.969, 10542.221, 460.415, 52881.800 25/03/29,05:50:18,11,10,1, 12.0,1,1, 2.969, 10542.246, 460.400, 52881.862 25/03/29,05:50:18,12,10,1, 12.0,1,1, 2.969, 10542.278, 460.378, 52881.851 25/03/29,05:50:18,13,10,1, 12.0,1,1, 2.969, 10542.301, 460.371, 52881.836 25/03/29,05:50:18,14,10,1, 12.0,1,1, 2.969, 10542.340, 460.324, 52881.824 25/03/29,05:50:18,15,10,1, 12.0,1,1, 2.969, 10542.368, 460.318, 52881.814 25/03/29,05:50:18,16,10,1, 12.0,1,1, 2.969, 10542.378, 460.315, 52881.832 25/03/29,05:50:18,17,10,1, 12.0,1,1, 2.969, 10542.413, 460.290, 52881.819 25/03/29,05:50:18,18,10,1, 12.0,1,1, 2.969, 10542.394, 460.278, 52881.835 25/03/29,05:50:18,19,10,1, 12.0,1,1, 2.969, 10542.433, 460.271, 52881.786 25/03/29,05:50:19,00,10,1, 11.9,1,1, 2.969, 10542.431, 460.271, 52881.786 25/03/29,05:50:19,01,10,1, 11.9,1,1, 2.969, 10542.490, 460.235, 52881.763 25/03/29,05:50:19,02,10,1, 11.9,1,1, 2.969, 10542.523, 460.236, 52881.729 25/03/29,05:50:19,03,10,1, 11.9,1,1, 2.969, 10542.524, 460.198, 52881.769 25/03/29,05:50:19,04,10,1, 11.9,1,1, 2.969, 10542.554, 460.215, 52881.766 25/03/29,05:50:19,05,10,1, 11.9,1,1, 2.969, 10542.577, 460.172, 52881.757 25/03/29,05:50:19,06,10,1, 11.9,1,1, 2.969, 10542.606, 460.174, 52881.722 25/03/29,05:50:19,07,10,1, 11.9,1,1, 2.969, 10542.598, 460.151, 52881.760 25/03/29,05:50:19,08,10,1, 11.9,1,1, 2.969, 10542.606, 460.156, 52881.704 25/03/29,05:50:19,09,10,1, 11.9,1,1, 2.969, 10542.657, 460.134, 52881.736 25/03/29,05:50:19,10,10,1, 11.9,1,1, 2.969, 10542.660, 460.145, 52881.715 25/03/29,05:50:19,11,10,1, 11.9,1,1, 2.969, 10542.689, 460.123, 52881.736 25/03/29,05:50:19,12,10,1, 11.9,1,1, 2.969, 10542.708, 460.128, 52881.760 25/03/29,05:50:19,13,10,1, 11.9,1,1, 2.969, 10542.757, 460.093, 52881.698 25/03/29,05:50:19,14,10,1, 11.9,1,1, 2.969, 10542.762, 460.086, 52881.730 25/03/29,05:50:19,15,10,1, 11.9,1,1, 2.969, 10542.779, 460.081, 52881.653 25/03/29,05:50:19,16,10,1, 11.9,1,1, 2.969, 10542.819, 460.095, 52881.660 25/03/29,05:50:19,17,10,1, 11.9,1,1, 2.969, 10542.819, 460.066, 52881.686 25/03/29,05:50:19,18,10,1, 11.9,1,1, 2.969, 10542.856, 460.047, 52881.696 25/03/29,05:50:19,19,10,1, 11.9,1,1, 2.969, 10542.891, 460.051, 52881.614 25/03/29,05:50:20,00,10,1, 11.9,1,1, 2.976, 10542.890, 460.051, 52881.614 25/03/29,05:50:20,01,10,1, 11.9,1,1, 2.976, 10542.919, 460.037, 52881.717 25/03/29,05:50:20,02,10,1, 11.9,1,1, 2.976, 10542.974, 460.034, 52881.664 25/03/29,05:50:20,03,10,1, 11.9,1,1, 2.976, 10542.975, 459.993, 52881.638 25/03/29,05:50:20,04,10,1, 11.9,1,1, 2.976, 10542.982, 459.991, 52881.620 25/03/29,05:50:20,05,10,1, 11.9,1,1, 2.976, 10543.015, 460.014, 52881.625 25/03/29,05:50:20,06,10,1, 11.9,1,1, 2.976, 10543.029, 459.979, 52881.644 25/03/29,05:50:20,07,10,1, 11.9,1,1, 2.976, 10543.071, 459.979, 52881.596 25/03/29,05:50:20,08,10,1, 11.9,1,1, 2.976, 10543.083, 459.978, 52881.623 25/03/29,05:50:20,09,10,1, 11.9,1,1, 2.976, 10543.085, 459.945, 52881.595 25/03/29,05:50:20,10,10,1, 11.9,1,1, 2.976, 10543.112, 459.937, 52881.550 25/03/29,05:50:20,11,10,1, 11.9,1,1, 2.976, 10543.139, 459.940, 52881.615 25/03/29,05:50:20,12,10,1, 11.9,1,1, 2.976, 10543.163, 459.914, 52881.622 25/03/29,05:50:20,13,10,1, 11.9,1,1, 2.976, 10543.188, 459.899, 52881.611 25/03/29,05:50:20,14,10,1, 11.9,1,1, 2.976, 10543.187, 459.877, 52881.615 25/03/29,05:50:20,15,10,1, 11.9,1,1, 2.976, 10543.211, 459.900, 52881.559 25/03/29,05:50:20,16,10,1, 11.9,1,1, 2.976, 10543.237, 459.898, 52881.573 25/03/29,05:50:20,17,10,1, 11.9,1,1, 2.976, 10543.276, 459.869, 52881.571 25/03/29,05:50:20,18,10,1, 11.9,1,1, 2.976, 10543.275, 459.886, 52881.522 25/03/29,05:50:20,19,10,1, 11.9,1,1, 2.976, 10543.306, 459.847, 52881.590 25/03/29,05:50:21,00,09,1, 11.9,1,1, 2.975, 10543.299, 459.847, 52881.590 25/03/29,05:50:21,01,09,1, 11.9,1,1, 2.975, 10543.329, 459.833, 52881.555 25/03/29,05:50:21,02,09,1, 11.9,1,1, 2.975, 10543.352, 459.825, 52881.545 25/03/29,05:50:21,03,09,1, 11.9,1,1, 2.975, 10543.392, 459.843, 52881.579 25/03/29,05:50:21,04,09,1, 11.9,1,1, 2.975, 10543.384, 459.820, 52881.555 25/03/29,05:50:21,05,09,1, 11.9,1,1, 2.975, 10543.390, 459.822, 52881.516 25/03/29,05:50:21,06,09,1, 11.9,1,1, 2.975, 10543.417, 459.811, 52881.583 25/03/29,05:50:21,07,09,1, 11.9,1,1, 2.975, 10543.409, 459.821, 52881.542 25/03/29,05:50:21,08,09,1, 11.9,1,1, 2.975, 10543.433, 459.808, 52881.527 25/03/29,05:50:21,09,09,1, 11.9,1,1, 2.975, 10543.490, 459.806, 52881.536 25/03/29,05:50:21,10,09,1, 11.9,1,1, 2.975, 10543.469, 459.791, 52881.512 25/03/29,05:50:21,11,09,1, 11.9,1,1, 2.975, 10543.512, 459.801, 52881.513 25/03/29,05:50:21,12,09,1, 11.9,1,1, 2.975, 10543.543, 459.786, 52881.534 25/03/29,05:50:21,13,09,1, 11.9,1,1, 2.975, 10543.520, 459.774, 52881.515 25/03/29,05:50:21,14,09,1, 11.9,1,1, 2.975, 10543.562, 459.753, 52881.486 25/03/29,05:50:21,15,09,1, 11.9,1,1, 2.975, 10543.573, 459.747, 52881.509 25/03/29,05:50:21,16,09,1, 11.9,1,1, 2.975, 10543.600, 459.752, 52881.508 25/03/29,05:50:21,17,09,1, 11.9,1,1, 2.975, 10543.585, 459.729, 52881.499 25/03/29,05:50:21,18,09,1, 11.9,1,1, 2.975, 10543.611, 459.761, 52881.496 25/03/29,05:50:21,19,09,1, 11.9,1,1, 2.975, 10543.626, 459.760, 52881.495 25/03/29,05:50:22,00,09,1, 11.9,1,1, 2.975, 10543.624, 459.760, 52881.495 25/03/29,05:50:22,01,09,1, 11.9,1,1, 2.975, 10543.655, 459.761, 52881.479 25/03/29,05:50:22,02,09,1, 11.9,1,1, 2.975, 10543.667, 459.749, 52881.470 25/03/29,05:50:22,03,09,1, 11.9,1,1, 2.975, 10543.682, 459.755, 52881.451 25/03/29,05:50:22,04,09,1, 11.9,1,1, 2.975, 10543.691, 459.756, 52881.478 25/03/29,05:50:22,05,09,1, 11.9,1,1, 2.975, 10543.730, 459.755, 52881.452 25/03/29,05:50:22,06,09,1, 11.9,1,1, 2.975, 10543.739, 459.763, 52881.461 25/03/29,05:50:22,07,09,1, 11.9,1,1, 2.975, 10543.762, 459.741, 52881.439 25/03/29,05:50:22,08,09,1, 11.9,1,1, 2.975, 10543.773, 459.736, 52881.470 25/03/29,05:50:22,09,09,1, 11.9,1,1, 2.975, 10543.766, 459.733, 52881.465 25/03/29,05:50:22,10,09,1, 11.9,1,1, 2.975, 10543.793, 459.707, 52881.443 25/03/29,05:50:22,11,09,1, 11.9,1,1, 2.975, 10543.806, 459.725, 52881.407 25/03/29,05:50:22,12,09,1, 11.9,1,1, 2.975, 10543.781, 459.732, 52881.458 25/03/29,05:50:22,13,09,1, 11.9,1,1, 2.975, 10543.805, 459.742, 52881.434 25/03/29,05:50:22,14,09,1, 11.9,1,1, 2.975, 10543.823, 459.730, 52881.436 25/03/29,05:50:22,15,09,1, 11.9,1,1, 2.975, 10543.844, 459.740, 52881.478 25/03/29,05:50:22,16,09,1, 11.9,1,1, 2.975, 10543.860, 459.723, 52881.477 25/03/29,05:50:22,17,09,1, 11.9,1,1, 2.975, 10543.881, 459.720, 52881.457 25/03/29,05:50:22,18,09,1, 11.9,1,1, 2.975, 10543.881, 459.733, 52881.443 25/03/29,05:50:22,19,09,1, 11.9,1,1, 2.975, 10543.913, 459.721, 52881.434 25/03/29,05:50:23,00,10,1, 11.9,1,1, 2.980, 10543.908, 459.721, 52881.434 25/03/29,05:50:23,01,10,1, 11.9,1,1, 2.980, 10543.917, 459.718, 52881.346 25/03/29,05:50:23,02,10,1, 11.9,1,1, 2.980, 10543.913, 459.723, 52881.406 25/03/29,05:50:23,03,10,1, 11.9,1,1, 2.980, 10543.919, 459.713, 52881.413 25/03/29,05:50:23,04,10,1, 11.9,1,1, 2.980, 10543.937, 459.732, 52881.403 25/03/29,05:50:23,05,10,1, 11.9,1,1, 2.980, 10543.964, 459.728, 52881.388 25/03/29,05:50:23,06,10,1, 11.9,1,1, 2.980, 10543.999, 459.719, 52881.364 25/03/29,05:50:23,07,10,1, 11.9,1,1, 2.980, 10543.998, 459.716, 52881.407 25/03/29,05:50:23,08,10,1, 11.9,1,1, 2.980, 10543.995, 459.709, 52881.384 25/03/29,05:50:23,09,10,1, 11.9,1,1, 2.980, 10544.016, 459.712, 52881.405 25/03/29,05:50:23,10,10,1, 11.9,1,1, 2.980, 10544.028, 459.743, 52881.318 25/03/29,05:50:23,11,10,1, 11.9,1,1, 2.980, 10544.039, 459.732, 52881.432 25/03/29,05:50:23,12,10,1, 11.9,1,1, 2.980, 10544.054, 459.713, 52881.432 25/03/29,05:50:23,13,10,1, 11.9,1,1, 2.980, 10544.062, 459.691, 52881.350 25/03/29,05:50:23,14,10,1, 11.9,1,1, 2.980, 10544.039, 459.709, 52881.456 25/03/29,05:50:23,15,10,1, 11.9,1,1, 2.980, 10544.069, 459.708, 52881.435 25/03/29,05:50:23,16,10,1, 11.9,1,1, 2.980, 10544.098, 459.710, 52881.411 25/03/29,05:50:23,17,10,1, 11.9,1,1, 2.980, 10544.113, 459.700, 52881.321 25/03/29,05:50:23,18,10,1, 11.9,1,1, 2.980, 10544.121, 459.710, 52881.436 25/03/29,05:50:23,19,10,1, 11.9,1,1, 2.980, 10544.154, 459.699, 52881.415 25/03/29,05:50:24,00,10,1, 12.0,1,1, 2.976, 10544.150, 459.699, 52881.415 25/03/29,05:50:24,01,10,1, 12.0,1,1, 2.976, 10544.149, 459.717, 52881.371 25/03/29,05:50:24,02,10,1, 12.0,1,1, 2.976, 10544.148, 459.720, 52881.507 25/03/29,05:50:24,03,10,1, 12.0,1,1, 2.976, 10544.181, 459.683, 52881.315 25/03/29,05:50:24,04,10,1, 12.0,1,1, 2.976, 10544.188, 459.708, 52881.339 25/03/29,05:50:24,05,10,1, 12.0,1,1, 2.976, 10544.192, 459.713, 52881.319 25/03/29,05:50:24,06,10,1, 12.0,1,1, 2.976, 10544.209, 459.704, 52881.353 25/03/29,05:50:24,07,10,1, 12.0,1,1, 2.976, 10544.228, 459.698, 52881.316 25/03/29,05:50:24,08,10,1, 12.0,1,1, 2.976, 10544.228, 459.681, 52881.354 25/03/29,05:50:24,09,10,1, 12.0,1,1, 2.976, 10544.235, 459.705, 52881.371 25/03/29,05:50:24,10,10,1, 12.0,1,1, 2.976, 10544.261, 459.703, 52881.367 25/03/29,05:50:24,11,10,1, 12.0,1,1, 2.976, 10544.274, 459.705, 52881.355 25/03/29,05:50:24,12,10,1, 12.0,1,1, 2.976, 10544.288, 459.705, 52881.372 25/03/29,05:50:24,13,10,1, 12.0,1,1, 2.976, 10544.311, 459.697, 52881.389 25/03/29,05:50:24,14,10,1, 12.0,1,1, 2.976, 10544.310, 459.714, 52881.377 25/03/29,05:50:24,15,10,1, 12.0,1,1, 2.976, 10544.322, 459.710, 52881.325 25/03/29,05:50:24,16,10,1, 12.0,1,1, 2.976, 10544.337, 459.702, 52881.308 25/03/29,05:50:24,17,10,1, 12.0,1,1, 2.976, 10544.368, 459.719, 52881.409 25/03/29,05:50:24,18,10,1, 12.0,1,1, 2.976, 10544.353, 459.708, 52881.331 25/03/29,05:50:24,19,10,1, 12.0,1,1, 2.976, 10544.378, 459.706, 52881.319 25/03/29,05:50:25,00,10,1, 11.9,1,1, 2.969, 10544.375, 459.706, 52881.319 25/03/29,05:50:25,01,10,1, 11.9,1,1, 2.969, 10544.394, 459.717, 52881.322 25/03/29,05:50:25,02,10,1, 11.9,1,1, 2.969, 10544.418, 459.736, 52881.371 25/03/29,05:50:25,03,10,1, 11.9,1,1, 2.969, 10544.407, 459.721, 52881.315 25/03/29,05:50:25,04,10,1, 11.9,1,1, 2.969, 10544.444, 459.720, 52881.296 25/03/29,05:50:25,05,10,1, 11.9,1,1, 2.969, 10544.421, 459.739, 52881.371 25/03/29,05:50:25,06,10,1, 11.9,1,1, 2.969, 10544.458, 459.732, 52881.289 25/03/29,05:50:25,07,10,1, 11.9,1,1, 2.969, 10544.467, 459.737, 52881.380 25/03/29,05:50:25,08,10,1, 11.9,1,1, 2.969, 10544.481, 459.730, 52881.360 25/03/29,05:50:25,09,10,1, 11.9,1,1, 2.969, 10544.485, 459.751, 52881.353 25/03/29,05:50:25,10,10,1, 11.9,1,1, 2.969, 10544.485, 459.742, 52881.352 25/03/29,05:50:25,11,10,1, 11.9,1,1, 2.969, 10544.508, 459.711, 52881.266 25/03/29,05:50:25,12,10,1, 11.9,1,1, 2.969, 10544.494, 459.731, 52881.357 25/03/29,05:50:25,13,10,1, 11.9,1,1, 2.969, 10544.524, 459.712, 52881.281 25/03/29,05:50:25,14,10,1, 11.9,1,1, 2.969, 10544.530, 459.730, 52881.259 25/03/29,05:50:25,15,10,1, 11.9,1,1, 2.969, 10544.536, 459.720, 52881.288 25/03/29,05:50:25,16,10,1, 11.9,1,1, 2.969, 10544.542, 459.735, 52881.365 25/03/29,05:50:25,17,10,1, 11.9,1,1, 2.969, 10544.556, 459.748, 52881.256 25/03/29,05:50:25,18,10,1, 11.9,1,1, 2.969, 10544.523, 459.732, 52881.332 25/03/29,05:50:25,19,10,1, 11.9,1,1, 2.969, 10544.564, 459.759, 52881.318 25/03/29,05:50:26,00,10,1, 11.9,1,1, 2.977, 10544.559, 459.759, 52881.318 25/03/29,05:50:26,01,10,1, 11.9,1,1, 2.977, 10544.547, 459.747, 52881.276 25/03/29,05:50:26,02,10,1, 11.9,1,1, 2.977, 10544.577, 459.738, 52881.316 25/03/29,05:50:26,03,10,1, 11.9,1,1, 2.977, 10544.596, 459.732, 52881.280 25/03/29,05:50:26,04,10,1, 11.9,1,1, 2.977, 10544.599, 459.737, 52881.322 25/03/29,05:50:26,05,10,1, 11.9,1,1, 2.977, 10544.609, 459.758, 52881.318 25/03/29,05:50:26,06,10,1, 11.9,1,1, 2.977, 10544.612, 459.713, 52881.261 25/03/29,05:50:26,07,10,1, 11.9,1,1, 2.977, 10544.636, 459.738, 52881.318 25/03/29,05:50:26,08,10,1, 11.9,1,1, 2.977, 10544.641, 459.739, 52881.257 25/03/29,05:50:26,09,10,1, 11.9,1,1, 2.977, 10544.627, 459.759, 52881.275 25/03/29,05:50:26,10,10,1, 11.9,1,1, 2.977, 10544.634, 459.744, 52881.250 25/03/29,05:50:26,11,10,1, 11.9,1,1, 2.977, 10544.657, 459.744, 52881.266 25/03/29,05:50:26,12,10,1, 11.9,1,1, 2.977, 10544.652, 459.752, 52881.252 25/03/29,05:50:26,13,10,1, 11.9,1,1, 2.977, 10544.680, 459.756, 52881.204 25/03/29,05:50:26,14,10,1, 11.9,1,1, 2.977, 10544.679, 459.744, 52881.235 25/03/29,05:50:26,15,10,1, 11.9,1,1, 2.977, 10544.677, 459.753, 52881.242 25/03/29,05:50:26,16,10,1, 11.9,1,1, 2.977, 10544.682, 459.760, 52881.220 25/03/29,05:50:26,17,10,1, 11.9,1,1, 2.977, 10544.718, 459.747, 52881.214 25/03/29,05:50:26,18,10,1, 11.9,1,1, 2.977, 10544.697, 459.749, 52881.239 25/03/29,05:50:26,19,10,1, 11.9,1,1, 2.977, 10544.725, 459.761, 52881.207 25/03/29,05:50:27,00,10,1, 11.9,1,1, 2.975, 10544.717, 459.761, 52881.207 25/03/29,05:50:27,01,10,1, 11.9,1,1, 2.975, 10544.735, 459.771, 52881.224 25/03/29,05:50:27,02,10,1, 11.9,1,1, 2.975, 10544.731, 459.772, 52881.213 25/03/29,05:50:27,03,10,1, 11.9,1,1, 2.975, 10544.747, 459.772, 52881.221 25/03/29,05:50:27,04,10,1, 11.9,1,1, 2.975, 10544.745, 459.779, 52881.280 25/03/29,05:50:27,05,10,1, 11.9,1,1, 2.975, 10544.748, 459.768, 52881.276 25/03/29,05:50:27,06,10,1, 11.9,1,1, 2.975, 10544.766, 459.757, 52881.252 25/03/29,05:50:27,07,10,1, 11.9,1,1, 2.975, 10544.776, 459.780, 52881.280 25/03/29,05:50:27,08,10,1, 11.9,1,1, 2.975, 10544.789, 459.767, 52881.217 25/03/29,05:50:27,09,10,1, 11.9,1,1, 2.975, 10544.796, 459.772, 52881.254 25/03/29,05:50:27,10,10,1, 11.9,1,1, 2.975, 10544.825, 459.771, 52881.169 25/03/29,05:50:27,11,10,1, 11.9,1,1, 2.975, 10544.798, 459.794, 52881.170 25/03/29,05:50:27,12,10,1, 11.9,1,1, 2.975, 10544.822, 459.771, 52881.163 25/03/29,05:50:27,13,10,1, 11.9,1,1, 2.975, 10544.821, 459.789, 52881.158 25/03/29,05:50:27,14,10,1, 11.9,1,1, 2.975, 10544.818, 459.773, 52881.186 25/03/29,05:50:27,15,10,1, 11.9,1,1, 2.975, 10544.823, 459.795, 52881.225 25/03/29,05:50:27,16,10,1, 11.9,1,1, 2.975, 10544.838, 459.791, 52881.223 25/03/29,05:50:27,17,10,1, 11.9,1,1, 2.975, 10544.842, 459.770, 52881.157 25/03/29,05:50:27,18,10,1, 11.9,1,1, 2.975, 10544.822, 459.759, 52881.172 25/03/29,05:50:27,19,10,1, 11.9,1,1, 2.975, 10544.850, 459.780, 52881.239 25/03/29,05:50:28,00,10,1, 11.9,1,1, 2.977, 10544.842, 459.780, 52881.239 25/03/29,05:50:28,01,10,1, 11.9,1,1, 2.977, 10544.846, 459.763, 52881.167 25/03/29,05:50:28,02,10,1, 11.9,1,1, 2.977, 10544.868, 459.772, 52881.194 25/03/29,05:50:28,03,10,1, 11.9,1,1, 2.977, 10544.894, 459.769, 52881.114 25/03/29,05:50:28,04,10,1, 11.9,1,1, 2.977, 10544.882, 459.754, 52881.201 25/03/29,05:50:28,05,10,1, 11.9,1,1, 2.977, 10544.858, 459.753, 52881.054 25/03/29,05:50:28,06,10,1, 11.9,1,1, 2.977, 10544.893, 459.754, 52881.218 25/03/29,05:50:28,07,10,1, 11.9,1,1, 2.977, 10544.916, 459.760, 52881.144 25/03/29,05:50:28,08,10,1, 11.9,1,1, 2.977, 10544.921, 459.728, 52881.142 25/03/29,05:50:28,09,10,1, 11.9,1,1, 2.977, 10544.934, 459.755, 52881.053 25/03/29,05:50:28,10,10,1, 11.9,1,1, 2.977, 10544.918, 459.760, 52881.156 25/03/29,05:50:28,11,10,1, 11.9,1,1, 2.977, 10544.928, 459.767, 52881.129 25/03/29,05:50:28,12,10,1, 11.9,1,1, 2.977, 10544.964, 459.738, 52881.270 25/03/29,05:50:28,13,10,1, 11.9,1,1, 2.977, 10544.915, 459.739, 52881.112 25/03/29,05:50:28,14,10,1, 11.9,1,1, 2.977, 10544.959, 459.734, 52881.243 25/03/29,05:50:28,15,10,1, 11.9,1,1, 2.977, 10544.951, 459.727, 52881.060 25/03/29,05:50:28,16,10,1, 11.9,1,1, 2.977, 10544.954, 459.748, 52881.084 25/03/29,05:50:28,17,10,1, 11.9,1,1, 2.977, 10544.963, 459.741, 52881.054 25/03/29,05:50:28,18,10,1, 11.9,1,1, 2.977, 10544.974, 459.732, 52881.100 25/03/29,05:50:28,19,10,1, 11.9,1,1, 2.977, 10544.980, 459.746, 52881.079 25/03/29,05:50:29,00,10,1, 11.9,1,1, 2.978, 10544.976, 459.746, 52881.079 25/03/29,05:50:29,01,10,1, 11.9,1,1, 2.978, 10544.979, 459.713, 52881.048 25/03/29,05:50:29,02,10,1, 11.9,1,1, 2.978, 10545.011, 459.742, 52881.141 25/03/29,05:50:29,03,10,1, 11.9,1,1, 2.978, 10545.051, 459.706, 52881.039 25/03/29,05:50:29,04,10,1, 11.9,1,1, 2.978, 10545.020, 459.733, 52881.153 25/03/29,05:50:29,05,10,1, 11.9,1,1, 2.978, 10545.055, 459.749, 52881.139 25/03/29,05:50:29,06,10,1, 11.9,1,1, 2.978, 10545.072, 459.722, 52881.064 25/03/29,05:50:29,07,10,1, 11.9,1,1, 2.978, 10545.061, 459.741, 52881.063 25/03/29,05:50:29,08,10,1, 11.9,1,1, 2.978, 10545.099, 459.713, 52881.086 25/03/29,05:50:29,09,10,1, 11.9,1,1, 2.978, 10545.082, 459.740, 52881.113 25/03/29,05:50:29,10,10,1, 11.9,1,1, 2.978, 10545.120, 459.704, 52880.733 25/03/29,05:50:29,11,10,1, 11.9,1,1, 2.978, 10545.068, 459.717, 52881.075 25/03/29,05:50:29,12,10,1, 11.9,1,1, 2.978, 10545.073, 459.709, 52881.055 25/03/29,05:50:29,13,10,1, 11.9,1,1, 2.978, 10545.092, 459.719, 52881.116 25/03/29,05:50:29,14,10,1, 11.9,1,1, 2.978, 10545.094, 459.705, 52881.067 25/03/29,05:50:29,15,10,1, 11.9,1,1, 2.978, 10545.126, 459.684, 52881.030 25/03/29,05:50:29,16,10,1, 11.9,1,1, 2.978, 10545.180, 459.696, 52881.061 25/03/29,05:50:29,17,10,1, 11.9,1,1, 2.978, 10545.153, 459.703, 52881.037 25/03/29,05:50:29,18,10,1, 11.9,1,1, 2.978, 10545.169, 459.710, 52881.023 25/03/29,05:50:29,19,10,1, 11.9,1,1, 2.978, 10545.200, 459.687, 52881.028 25/03/29,05:50:30,00,10,1, 11.9,1,1, 2.975, 10545.193, 459.687, 52881.028 25/03/29,05:50:30,01,10,1, 11.9,1,1, 2.975, 10545.180, 459.697, 52881.021 25/03/29,05:50:30,02,10,1, 11.9,1,1, 2.975, 10545.192, 459.675, 52881.062 25/03/29,05:50:30,03,10,1, 11.9,1,1, 2.975, 10545.211, 459.672, 52880.978 25/03/29,05:50:30,04,10,1, 11.9,1,1, 2.975, 10545.209, 459.635, 52880.938 25/03/29,05:50:30,05,10,1, 11.9,1,1, 2.975, 10545.223, 459.641, 52880.992 25/03/29,05:50:30,06,10,1, 11.9,1,1, 2.975, 10545.249, 459.643, 52880.975 25/03/29,05:50:30,07,10,1, 11.9,1,1, 2.975, 10545.230, 459.652, 52880.915 25/03/29,05:50:30,08,10,1, 11.9,1,1, 2.975, 10545.256, 459.652, 52880.898 25/03/29,05:50:30,09,10,1, 11.9,1,1, 2.975, 10545.275, 459.655, 52881.012 25/03/29,05:50:30,10,10,1, 11.9,1,1, 2.975, 10545.281, 459.631, 52880.931 25/03/29,05:50:30,11,10,1, 11.9,1,1, 2.975, 10545.292, 459.662, 52880.968 25/03/29,05:50:30,12,10,1, 11.9,1,1, 2.975, 10545.276, 459.620, 52880.986 25/03/29,05:50:30,13,10,1, 11.9,1,1, 2.975, 10545.296, 459.639, 52880.982 25/03/29,05:50:30,14,10,1, 11.9,1,1, 2.975, 10545.315, 459.604, 52880.949 25/03/29,05:50:30,15,10,1, 11.9,1,1, 2.975, 10545.338, 459.632, 52880.929 25/03/29,05:50:30,16,10,1, 11.9,1,1, 2.975, 10545.346, 459.612, 52880.917 25/03/29,05:50:30,17,10,1, 11.9,1,1, 2.975, 10545.356, 459.603, 52880.920 25/03/29,05:50:30,18,10,1, 11.9,1,1, 2.975, 10545.338, 459.600, 52880.914 25/03/29,05:50:30,19,10,1, 11.9,1,1, 2.975, 10545.373, 459.613, 52880.907 25/03/29,05:50:31,00,10,1, 11.9,1,1, 2.976, 10545.368, 459.613, 52880.907 25/03/29,05:50:31,01,10,1, 11.9,1,1, 2.976, 10545.373, 459.587, 52880.860 25/03/29,05:50:31,02,10,1, 11.9,1,1, 2.976, 10545.385, 459.572, 52880.896 25/03/29,05:50:31,03,10,1, 11.9,1,1, 2.976, 10545.402, 459.567, 52880.823 25/03/29,05:50:31,04,10,1, 11.9,1,1, 2.976, 10545.392, 459.557, 52880.829 25/03/29,05:50:31,05,10,1, 11.9,1,1, 2.976, 10545.403, 459.568, 52880.837 25/03/29,05:50:31,06,10,1, 11.9,1,1, 2.976, 10545.408, 459.540, 52880.883 25/03/29,05:50:31,07,10,1, 11.9,1,1, 2.976, 10545.431, 459.537, 52880.763 25/03/29,05:50:31,08,10,1, 11.9,1,1, 2.976, 10545.484, 459.553, 52880.947 25/03/29,05:50:31,09,10,1, 11.9,1,1, 2.976, 10545.445, 459.556, 52880.878 25/03/29,05:50:31,10,10,1, 11.9,1,1, 2.976, 10545.451, 459.546, 52880.801 25/03/29,05:50:31,11,10,1, 11.9,1,1, 2.976, 10545.490, 459.534, 52880.848 25/03/29,05:50:31,12,10,1, 11.9,1,1, 2.976, 10545.458, 459.521, 52880.830 25/03/29,05:50:31,13,10,1, 11.9,1,1, 2.976, 10545.483, 459.516, 52880.776 25/03/29,05:50:31,14,10,1, 11.9,1,1, 2.976, 10545.493, 459.508, 52880.769 25/03/29,05:50:31,15,10,1, 11.9,1,1, 2.976, 10545.485, 459.491, 52880.819 25/03/29,05:50:31,16,10,1, 11.9,1,1, 2.976, 10545.501, 459.449, 52880.772 25/03/29,05:50:31,17,10,1, 11.9,1,1, 2.976, 10545.505, 459.458, 52880.759 25/03/29,05:50:31,18,10,1, 11.9,1,1, 2.976, 10545.503, 459.464, 52880.717 25/03/29,05:50:31,19,10,1, 11.9,1,1, 2.976, 10545.518, 459.468, 52880.745 25/03/29,05:50:32,00,10,1, 11.9,1,1, 2.976, 10545.510, 459.468, 52880.745 25/03/29,05:50:32,01,10,1, 11.9,1,1, 2.976, 10545.524, 459.431, 52880.717 25/03/29,05:50:32,02,10,1, 11.9,1,1, 2.976, 10545.533, 459.439, 52880.763 25/03/29,05:50:32,03,10,1, 11.9,1,1, 2.976, 10545.564, 459.428, 52880.745 25/03/29,05:50:32,04,10,1, 11.9,1,1, 2.976, 10545.550, 459.409, 52880.706 25/03/29,05:50:32,05,10,1, 11.9,1,1, 2.976, 10545.552, 459.418, 52880.792 25/03/29,05:50:32,06,10,1, 11.9,1,1, 2.976, 10545.570, 459.408, 52880.747 25/03/29,05:50:32,07,10,1, 11.9,1,1, 2.976, 10545.556, 459.375, 52880.656 25/03/29,05:50:32,08,10,1, 11.9,1,1, 2.976, 10545.566, 459.375, 52880.705 25/03/29,05:50:32,09,10,1, 11.9,1,1, 2.976, 10545.571, 459.390, 52880.764 25/03/29,05:50:32,10,10,1, 11.9,1,1, 2.976, 10545.580, 459.381, 52880.610 25/03/29,05:50:32,11,10,1, 11.9,1,1, 2.976, 10545.611, 459.373, 52880.709 25/03/29,05:50:32,12,10,1, 11.9,1,1, 2.976, 10545.620, 459.344, 52880.577 25/03/29,05:50:32,13,10,1, 11.9,1,1, 2.976, 10545.628, 459.353, 52880.672 25/03/29,05:50:32,14,10,1, 11.9,1,1, 2.976, 10545.656, 459.341, 52880.646 25/03/29,05:50:32,15,10,1, 11.9,1,1, 2.976, 10545.679, 459.324, 52880.604 25/03/29,05:50:32,16,10,1, 11.9,1,1, 2.976, 10545.670, 459.330, 52880.574 25/03/29,05:50:32,17,10,1, 11.9,1,1, 2.976, 10545.640, 459.311, 52880.672 25/03/29,05:50:32,18,10,1, 11.9,1,1, 2.976, 10545.668, 459.305, 52880.582 25/03/29,05:50:32,19,10,1, 11.9,1,1, 2.976, 10545.673, 459.307, 52880.589 25/03/29,05:50:33,00,10,1, 11.9,1,1, 2.974, 10545.669, 459.307, 52880.589 25/03/29,05:50:33,01,10,1, 11.9,1,1, 2.974, 10545.688, 459.323, 52880.546 25/03/29,05:50:33,02,10,1, 11.9,1,1, 2.974, 10545.699, 459.287, 52880.510 25/03/29,05:50:33,03,10,1, 11.9,1,1, 2.974, 10545.703, 459.285, 52880.533 25/03/29,05:50:33,04,10,1, 11.9,1,1, 2.974, 10545.726, 459.271, 52880.551 25/03/29,05:50:33,05,10,1, 11.9,1,1, 2.974, 10545.713, 459.282, 52880.523 25/03/29,05:50:33,06,10,1, 11.9,1,1, 2.974, 10545.747, 459.274, 52880.599 25/03/29,05:50:33,07,10,1, 11.9,1,1, 2.974, 10545.742, 459.257, 52880.581 25/03/29,05:50:33,08,10,1, 11.9,1,1, 2.974, 10545.753, 459.260, 52880.515 25/03/29,05:50:33,09,10,1, 11.9,1,1, 2.974, 10545.745, 459.251, 52880.541 25/03/29,05:50:33,10,10,1, 11.9,1,1, 2.974, 10545.756, 459.241, 52880.507 25/03/29,05:50:33,11,10,1, 11.9,1,1, 2.974, 10545.762, 459.236, 52880.547 25/03/29,05:50:33,12,10,1, 11.9,1,1, 2.974, 10545.767, 459.236, 52880.552 25/03/29,05:50:33,13,10,1, 11.9,1,1, 2.974, 10545.788, 459.207, 52880.476 25/03/29,05:50:33,14,10,1, 11.9,1,1, 2.974, 10545.808, 459.198, 52880.379 25/03/29,05:50:33,15,10,1, 11.9,1,1, 2.974, 10545.801, 459.200, 52880.433 25/03/29,05:50:33,16,10,1, 11.9,1,1, 2.974, 10545.823, 459.179, 52880.432 25/03/29,05:50:33,17,10,1, 11.9,1,1, 2.974, 10545.808, 459.210, 52880.555 25/03/29,05:50:33,18,10,1, 11.9,1,1, 2.974, 10545.831, 459.197, 52880.433 25/03/29,05:50:33,19,10,1, 11.9,1,1, 2.974, 10545.851, 459.179, 52880.486 25/03/29,05:50:34,00,10,1, 12.0,1,1, 2.973, 10545.844, 459.179, 52880.486 25/03/29,05:50:34,01,10,1, 12.0,1,1, 2.973, 10545.855, 459.183, 52880.386 25/03/29,05:50:34,02,10,1, 12.0,1,1, 2.973, 10545.832, 459.172, 52880.406 25/03/29,05:50:34,03,10,1, 12.0,1,1, 2.973, 10545.816, 459.193, 52880.341 25/03/29,05:50:34,04,10,1, 12.0,1,1, 2.973, 10545.864, 459.158, 52880.403 25/03/29,05:50:34,05,10,1, 12.0,1,1, 2.973, 10545.829, 459.166, 52880.388 25/03/29,05:50:34,06,10,1, 12.0,1,1, 2.973, 10545.850, 459.136, 52880.318 25/03/29,05:50:34,07,10,1, 12.0,1,1, 2.973, 10545.840, 459.128, 52880.371 25/03/29,05:50:34,08,10,1, 12.0,1,1, 2.973, 10545.868, 459.130, 52880.324 25/03/29,05:50:34,09,10,1, 12.0,1,1, 2.973, 10545.901, 459.102, 52880.265 25/03/29,05:50:34,10,10,1, 12.0,1,1, 2.973, 10545.876, 459.103, 52880.349 25/03/29,05:50:34,11,10,1, 12.0,1,1, 2.973, 10545.900, 459.094, 52880.345 25/03/29,05:50:34,12,10,1, 12.0,1,1, 2.973, 10545.889, 459.095, 52880.309 25/03/29,05:50:34,13,10,1, 12.0,1,1, 2.973, 10545.894, 459.063, 52880.346 25/03/29,05:50:34,14,10,1, 12.0,1,1, 2.973, 10545.918, 459.053, 52880.295 25/03/29,05:50:34,15,10,1, 12.0,1,1, 2.973, 10545.899, 459.048, 52880.295 25/03/29,05:50:34,16,10,1, 12.0,1,1, 2.973, 10545.910, 459.027, 52880.199 25/03/29,05:50:34,17,10,1, 12.0,1,1, 2.973, 10545.921, 459.016, 52880.174 25/03/29,05:50:34,18,10,1, 12.0,1,1, 2.973, 10545.933, 459.008, 52880.185 25/03/29,05:50:34,19,10,1, 12.0,1,1, 2.973, 10545.921, 458.988, 52880.168 25/03/29,05:50:35,00,10,1, 11.9,1,1, 2.966, 10545.919, 458.988, 52880.168 25/03/29,05:50:35,01,10,1, 11.9,1,1, 2.966, 10545.955, 458.986, 52880.204 25/03/29,05:50:35,02,10,1, 11.9,1,1, 2.966, 10545.949, 458.981, 52880.181 25/03/29,05:50:35,03,10,1, 11.9,1,1, 2.966, 10545.959, 458.975, 52880.233 25/03/29,05:50:35,04,10,1, 11.9,1,1, 2.966, 10545.936, 458.949, 52880.191 25/03/29,05:50:35,05,10,1, 11.9,1,1, 2.966, 10545.947, 458.950, 52880.191 25/03/29,05:50:35,06,10,1, 11.9,1,1, 2.966, 10545.961, 458.932, 52880.120 25/03/29,05:50:35,07,10,1, 11.9,1,1, 2.966, 10545.992, 458.918, 52880.094 25/03/29,05:50:35,08,10,1, 11.9,1,1, 2.966, 10545.970, 458.903, 52880.142 25/03/29,05:50:35,09,10,1, 11.9,1,1, 2.966, 10545.996, 458.889, 52880.062 25/03/29,05:50:35,10,10,1, 11.9,1,1, 2.966, 10545.985, 458.910, 52880.123 25/03/29,05:50:35,11,10,1, 11.9,1,1, 2.966, 10545.961, 458.879, 52880.121 25/03/29,05:50:35,12,10,1, 11.9,1,1, 2.966, 10545.970, 458.849, 52880.012 25/03/29,05:50:35,13,10,1, 11.9,1,1, 2.966, 10546.021, 458.853, 52880.067 25/03/29,05:50:35,14,10,1, 11.9,1,1, 2.966, 10545.993, 458.823, 52880.059 25/03/29,05:50:35,15,10,1, 11.9,1,1, 2.966, 10546.001, 458.836, 52880.010 25/03/29,05:50:35,16,10,1, 11.9,1,1, 2.966, 10546.017, 458.844, 52880.070 25/03/29,05:50:35,17,10,1, 11.9,1,1, 2.966, 10546.022, 458.815, 52879.975 25/03/29,05:50:35,18,10,1, 11.9,1,1, 2.966, 10546.020, 458.802, 52880.040 25/03/29,05:50:35,19,10,1, 11.9,1,1, 2.966, 10546.005, 458.791, 52880.046 25/03/29,05:50:36,00,10,1, 11.9,1,1, 2.975, 10546.002, 458.791, 52880.046 25/03/29,05:50:36,01,10,1, 11.9,1,1, 2.975, 10546.031, 458.786, 52879.906 25/03/29,05:50:36,02,10,1, 11.9,1,1, 2.975, 10546.066, 458.756, 52879.896 25/03/29,05:50:36,03,10,1, 11.9,1,1, 2.975, 10546.043, 458.743, 52879.971 25/03/29,05:50:36,04,10,1, 11.9,1,1, 2.975, 10546.052, 458.737, 52879.888 25/03/29,05:50:36,05,10,1, 11.9,1,1, 2.975, 10546.023, 458.719, 52879.905 25/03/29,05:50:36,06,10,1, 11.9,1,1, 2.975, 10546.047, 458.710, 52879.954 25/03/29,05:50:36,07,10,1, 11.9,1,1, 2.975, 10546.036, 458.708, 52879.927 25/03/29,05:50:36,08,10,1, 11.9,1,1, 2.975, 10546.053, 458.699, 52879.913 25/03/29,05:50:36,09,10,1, 11.9,1,1, 2.975, 10546.047, 458.673, 52879.878 25/03/29,05:50:36,10,10,1, 11.9,1,1, 2.975, 10546.068, 458.668, 52879.910 25/03/29,05:50:36,11,10,1, 11.9,1,1, 2.975, 10546.029, 458.656, 52879.886 25/03/29,05:50:36,12,10,1, 11.9,1,1, 2.975, 10546.052, 458.643, 52879.893 25/03/29,05:50:36,13,10,1, 11.9,1,1, 2.975, 10546.043, 458.623, 52879.858 25/03/29,05:50:36,14,10,1, 11.9,1,1, 2.975, 10546.037, 458.614, 52879.825 25/03/29,05:50:36,15,10,1, 11.9,1,1, 2.975, 10546.050, 458.578, 52879.774 25/03/29,05:50:36,16,10,1, 11.9,1,1, 2.975, 10546.038, 458.580, 52879.837 25/03/29,05:50:36,17,10,1, 11.9,1,1, 2.975, 10546.074, 458.571, 52879.817 25/03/29,05:50:36,18,10,1, 11.9,1,1, 2.975, 10546.045, 458.533, 52879.806 25/03/29,05:50:36,19,10,1, 11.9,1,1, 2.975, 10546.049, 458.521, 52879.787 25/03/29,05:50:37,00,10,1, 11.9,1,1, 2.975, 10546.044, 458.521, 52879.787 25/03/29,05:50:37,01,10,1, 11.9,1,1, 2.975, 10546.075, 458.507, 52879.772 25/03/29,05:50:37,02,10,1, 11.9,1,1, 2.975, 10546.064, 458.496, 52879.756 25/03/29,05:50:37,03,10,1, 11.9,1,1, 2.975, 10546.043, 458.491, 52879.738 25/03/29,05:50:37,04,10,1, 11.9,1,1, 2.975, 10546.036, 458.473, 52879.741 25/03/29,05:50:37,05,10,1, 11.9,1,1, 2.975, 10546.017, 458.465, 52879.777 25/03/29,05:50:37,06,10,1, 11.9,1,1, 2.975, 10546.077, 458.453, 52879.748 25/03/29,05:50:37,07,10,1, 11.9,1,1, 2.975, 10546.056, 458.457, 52879.767 25/03/29,05:50:37,08,10,1, 11.9,1,1, 2.975, 10546.083, 458.423, 52879.651 25/03/29,05:50:37,09,10,1, 11.9,1,1, 2.975, 10546.091, 458.408, 52879.755 25/03/29,05:50:37,10,10,1, 11.9,1,1, 2.975, 10546.061, 458.424, 52879.734 25/03/29,05:50:37,11,10,1, 11.9,1,1, 2.975, 10546.061, 458.445, 52879.723 25/03/29,05:50:37,12,10,1, 11.9,1,1, 2.975, 10546.080, 458.417, 52879.653 25/03/29,05:50:37,13,10,1, 11.9,1,1, 2.975, 10546.068, 458.398, 52879.676 25/03/29,05:50:37,14,10,1, 11.9,1,1, 2.975, 10546.053, 458.375, 52879.596 25/03/29,05:50:37,15,10,1, 11.9,1,1, 2.975, 10546.060, 458.364, 52879.699 25/03/29,05:50:37,16,10,1, 11.9,1,1, 2.975, 10546.054, 458.375, 52879.578 25/03/29,05:50:37,17,10,1, 11.9,1,1, 2.975, 10546.052, 458.365, 52879.680 25/03/29,05:50:37,18,10,1, 11.9,1,1, 2.975, 10546.055, 458.345, 52879.660 25/03/29,05:50:37,19,10,1, 11.9,1,1, 2.975, 10546.037, 458.331, 52879.597 25/03/29,05:50:38,00,10,1, 11.9,1,1, 2.975, 10546.036, 458.331, 52879.597 25/03/29,05:50:38,01,10,1, 11.9,1,1, 2.975, 10546.055, 458.286, 52879.529 25/03/29,05:50:38,02,10,1, 11.9,1,1, 2.975, 10546.067, 458.321, 52879.551 25/03/29,05:50:38,03,10,1, 11.9,1,1, 2.975, 10546.063, 458.283, 52879.552 25/03/29,05:50:38,04,10,1, 11.9,1,1, 2.975, 10546.041, 458.291, 52879.522 25/03/29,05:50:38,05,10,1, 11.9,1,1, 2.975, 10546.055, 458.273, 52879.494 25/03/29,05:50:38,06,10,1, 11.9,1,1, 2.975, 10546.089, 458.253, 52879.581 25/03/29,05:50:38,07,10,1, 11.9,1,1, 2.975, 10546.061, 458.258, 52879.422 25/03/29,05:50:38,08,10,1, 11.9,1,1, 2.975, 10546.094, 458.241, 52879.438 25/03/29,05:50:38,09,10,1, 11.9,1,1, 2.975, 10546.071, 458.271, 52879.447 25/03/29,05:50:38,10,10,1, 11.9,1,1, 2.975, 10546.111, 458.234, 52879.501 25/03/29,05:50:38,11,10,1, 11.9,1,1, 2.975, 10546.093, 458.226, 52879.442 25/03/29,05:50:38,12,10,1, 11.9,1,1, 2.975, 10546.094, 458.251, 52879.519 25/03/29,05:50:38,13,10,1, 11.9,1,1, 2.975, 10546.078, 458.232, 52879.464 25/03/29,05:50:38,14,10,1, 11.9,1,1, 2.975, 10546.104, 458.199, 52879.368 25/03/29,05:50:38,15,10,1, 11.9,1,1, 2.975, 10546.094, 458.232, 52879.389 25/03/29,05:50:38,16,10,1, 11.9,1,1, 2.975, 10546.071, 458.210, 52879.404 25/03/29,05:50:38,17,10,1, 11.9,1,1, 2.975, 10546.087, 458.191, 52879.328 25/03/29,05:50:38,18,10,1, 11.9,1,1, 2.975, 10546.101, 458.152, 52879.359 25/03/29,05:50:38,19,10,1, 11.9,1,1, 2.975, 10546.107, 458.181, 52879.370 25/03/29,05:50:39,00,10,1, 11.8,1,1, 2.974, 10546.103, 458.181, 52879.370 25/03/29,05:50:39,01,10,1, 11.8,1,1, 2.974, 10546.100, 458.151, 52879.366 25/03/29,05:50:39,02,10,1, 11.8,1,1, 2.974, 10546.079, 458.151, 52879.345 25/03/29,05:50:39,03,10,1, 11.8,1,1, 2.974, 10546.103, 458.137, 52879.371 25/03/29,05:50:39,04,10,1, 11.8,1,1, 2.974, 10546.113, 458.117, 52879.313 25/03/29,05:50:39,05,10,1, 11.8,1,1, 2.974, 10546.134, 458.136, 52879.355 25/03/29,05:50:39,06,10,1, 11.8,1,1, 2.974, 10546.123, 458.116, 52879.282 25/03/29,05:50:39,07,10,1, 11.8,1,1, 2.974, 10546.126, 458.086, 52879.288 25/03/29,05:50:39,08,10,1, 11.8,1,1, 2.974, 10546.116, 458.095, 52879.274 25/03/29,05:50:39,09,10,1, 11.8,1,1, 2.974, 10546.102, 458.080, 52879.247 25/03/29,05:50:39,10,10,1, 11.8,1,1, 2.974, 10546.099, 458.086, 52879.222 25/03/29,05:50:39,11,10,1, 11.8,1,1, 2.974, 10546.113, 458.078, 52879.194 25/03/29,05:50:39,12,10,1, 11.8,1,1, 2.974, 10546.109, 458.080, 52879.271 25/03/29,05:50:39,13,10,1, 11.8,1,1, 2.974, 10546.091, 458.050, 52879.218 25/03/29,05:50:39,14,10,1, 11.8,1,1, 2.974, 10546.134, 458.048, 52879.169 25/03/29,05:50:39,15,10,1, 11.8,1,1, 2.974, 10546.129, 458.042, 52879.218 25/03/29,05:50:39,16,10,1, 11.8,1,1, 2.974, 10546.103, 458.011, 52879.154 25/03/29,05:50:39,17,10,1, 11.8,1,1, 2.974, 10546.115, 458.022, 52879.202 25/03/29,05:50:39,18,10,1, 11.8,1,1, 2.974, 10546.111, 458.020, 52879.173 25/03/29,05:50:39,19,10,1, 11.8,1,1, 2.974, 10546.096, 458.031, 52879.143 25/03/29,05:50:40,00,10,1, 11.9,1,1, 2.969, 10546.094, 458.031, 52879.143 25/03/29,05:50:40,01,10,1, 11.9,1,1, 2.969, 10546.100, 458.028, 52879.118 25/03/29,05:50:40,02,10,1, 11.9,1,1, 2.969, 10546.113, 457.986, 52879.101 25/03/29,05:50:40,03,10,1, 11.9,1,1, 2.969, 10546.110, 457.972, 52879.075 25/03/29,05:50:40,04,10,1, 11.9,1,1, 2.969, 10546.105, 457.967, 52879.082 25/03/29,05:50:40,05,10,1, 11.9,1,1, 2.969, 10546.101, 457.954, 52879.093 25/03/29,05:50:40,06,10,1, 11.9,1,1, 2.969, 10546.101, 457.972, 52879.069 25/03/29,05:50:40,07,10,1, 11.9,1,1, 2.969, 10546.096, 457.968, 52879.059 25/03/29,05:50:40,08,10,1, 11.9,1,1, 2.969, 10546.136, 457.952, 52878.991 25/03/29,05:50:40,09,10,1, 11.9,1,1, 2.969, 10546.120, 457.928, 52878.944 25/03/29,05:50:40,10,10,1, 11.9,1,1, 2.969, 10546.122, 457.934, 52879.002 25/03/29,05:50:40,11,10,1, 11.9,1,1, 2.969, 10546.112, 457.928, 52879.000 25/03/29,05:50:40,12,10,1, 11.9,1,1, 2.969, 10546.107, 457.931, 52878.864 25/03/29,05:50:40,13,10,1, 11.9,1,1, 2.969, 10546.095, 457.909, 52878.914 25/03/29,05:50:40,14,10,1, 11.9,1,1, 2.969, 10546.102, 457.902, 52878.954 25/03/29,05:50:40,15,10,1, 11.9,1,1, 2.969, 10546.129, 457.892, 52878.929 25/03/29,05:50:40,16,10,1, 11.9,1,1, 2.969, 10546.116, 457.900, 52878.927 25/03/29,05:50:40,17,10,1, 11.9,1,1, 2.969, 10546.109, 457.904, 52878.859 25/03/29,05:50:40,18,10,1, 11.9,1,1, 2.969, 10546.117, 457.903, 52878.954 25/03/29,05:50:40,19,10,1, 11.9,1,1, 2.969, 10546.080, 457.879, 52878.860 25/03/29,05:50:41,00,10,1, 12.0,1,1, 2.977, 10546.077, 457.879, 52878.860 25/03/29,05:50:41,01,10,1, 12.0,1,1, 2.977, 10546.121, 457.857, 52878.884 25/03/29,05:50:41,02,10,1, 12.0,1,1, 2.977, 10546.090, 457.864, 52878.827 25/03/29,05:50:41,03,10,1, 12.0,1,1, 2.977, 10546.108, 457.855, 52878.818 25/03/29,05:50:41,04,10,1, 12.0,1,1, 2.977, 10546.097, 457.847, 52878.774 25/03/29,05:50:41,05,10,1, 12.0,1,1, 2.977, 10546.125, 457.843, 52878.751 25/03/29,05:50:41,06,10,1, 12.0,1,1, 2.977, 10546.122, 457.855, 52878.822 25/03/29,05:50:41,07,10,1, 12.0,1,1, 2.977, 10546.102, 457.832, 52878.774 25/03/29,05:50:41,08,10,1, 12.0,1,1, 2.977, 10546.127, 457.839, 52878.758 25/03/29,05:50:41,09,10,1, 12.0,1,1, 2.977, 10546.115, 457.815, 52878.762 25/03/29,05:50:41,10,10,1, 12.0,1,1, 2.977, 10546.087, 457.813, 52878.747 25/03/29,05:50:41,11,10,1, 12.0,1,1, 2.977, 10546.131, 457.806, 52878.748 25/03/29,05:50:41,12,10,1, 12.0,1,1, 2.977, 10546.130, 457.816, 52878.739 25/03/29,05:50:41,13,10,1, 12.0,1,1, 2.977, 10546.107, 457.792, 52878.719 25/03/29,05:50:41,14,10,1, 12.0,1,1, 2.977, 10546.140, 457.764, 52878.657 25/03/29,05:50:41,15,10,1, 12.0,1,1, 2.977, 10546.121, 457.769, 52878.758 25/03/29,05:50:41,16,10,1, 12.0,1,1, 2.977, 10546.126, 457.776, 52878.710 25/03/29,05:50:41,17,10,1, 12.0,1,1, 2.977, 10546.136, 457.755, 52878.663 25/03/29,05:50:41,18,10,1, 12.0,1,1, 2.977, 10546.139, 457.781, 52878.678 25/03/29,05:50:41,19,10,1, 12.0,1,1, 2.977, 10546.151, 457.767, 52878.603 25/03/29,05:50:42,00,10,1, 12.0,1,1, 2.970, 10546.144, 457.767, 52878.603 25/03/29,05:50:42,01,10,1, 12.0,1,1, 2.970, 10546.152, 457.748, 52878.598 25/03/29,05:50:42,02,10,1, 12.0,1,1, 2.970, 10546.160, 457.754, 52878.576 25/03/29,05:50:42,03,10,1, 12.0,1,1, 2.970, 10546.152, 457.714, 52878.641 25/03/29,05:50:42,04,10,1, 12.0,1,1, 2.970, 10546.151, 457.727, 52878.532 25/03/29,05:50:42,05,10,1, 12.0,1,1, 2.970, 10546.154, 457.723, 52878.525 25/03/29,05:50:42,06,10,1, 12.0,1,1, 2.970, 10546.167, 457.705, 52878.494 25/03/29,05:50:42,07,10,1, 12.0,1,1, 2.970, 10546.163, 457.698, 52878.599 25/03/29,05:50:42,08,10,1, 12.0,1,1, 2.970, 10546.204, 457.688, 52878.473 25/03/29,05:50:42,09,10,1, 12.0,1,1, 2.970, 10546.189, 457.691, 52878.498 25/03/29,05:50:42,10,10,1, 12.0,1,1, 2.970, 10546.186, 457.658, 52878.476 25/03/29,05:50:42,11,10,1, 12.0,1,1, 2.970, 10546.222, 457.668, 52878.506 25/03/29,05:50:42,12,10,1, 12.0,1,1, 2.970, 10546.183, 457.643, 52878.436 25/03/29,05:50:42,13,10,1, 12.0,1,1, 2.970, 10546.195, 457.632, 52878.455 25/03/29,05:50:42,14,10,1, 12.0,1,1, 2.970, 10546.206, 457.631, 52878.489 25/03/29,05:50:42,15,10,1, 12.0,1,1, 2.970, 10546.201, 457.633, 52878.473 25/03/29,05:50:42,16,10,1, 12.0,1,1, 2.970, 10546.207, 457.590, 52878.420 25/03/29,05:50:42,17,10,1, 12.0,1,1, 2.970, 10546.235, 457.610, 52878.422 25/03/29,05:50:42,18,10,1, 12.0,1,1, 2.970, 10546.232, 457.617, 52878.397 25/03/29,05:50:42,19,10,1, 12.0,1,1, 2.970, 10546.215, 457.579, 52878.391 25/03/29,05:50:43,00,10,1, 11.9,1,1, 2.969, 10546.211, 457.579, 52878.391 25/03/29,05:50:43,01,10,1, 11.9,1,1, 2.969, 10546.226, 457.584, 52878.425 25/03/29,05:50:43,02,10,1, 11.9,1,1, 2.969, 10546.215, 457.539, 52878.325 25/03/29,05:50:43,03,10,1, 11.9,1,1, 2.969, 10546.254, 457.541, 52878.365 25/03/29,05:50:43,04,10,1, 11.9,1,1, 2.969, 10546.247, 457.512, 52878.365 25/03/29,05:50:43,05,10,1, 11.9,1,1, 2.969, 10546.248, 457.537, 52878.286 25/03/29,05:50:43,06,10,1, 11.9,1,1, 2.969, 10546.259, 457.493, 52878.263 25/03/29,05:50:43,07,10,1, 11.9,1,1, 2.969, 10546.251, 457.493, 52878.290 25/03/29,05:50:43,08,10,1, 11.9,1,1, 2.969, 10546.283, 457.523, 52878.321 25/03/29,05:50:43,09,10,1, 11.9,1,1, 2.969, 10546.259, 457.490, 52878.208 25/03/29,05:50:43,10,10,1, 11.9,1,1, 2.969, 10546.282, 457.499, 52878.273 25/03/29,05:50:43,11,10,1, 11.9,1,1, 2.969, 10546.273, 457.501, 52878.214 25/03/29,05:50:43,12,10,1, 11.9,1,1, 2.969, 10546.294, 457.453, 52878.163 25/03/29,05:50:43,13,10,1, 11.9,1,1, 2.969, 10546.281, 457.448, 52878.182 25/03/29,05:50:43,14,10,1, 11.9,1,1, 2.969, 10546.278, 457.449, 52878.112 25/03/29,05:50:43,15,10,1, 11.9,1,1, 2.969, 10546.296, 457.418, 52878.238 25/03/29,05:50:43,16,10,1, 11.9,1,1, 2.969, 10546.291, 457.433, 52878.240 25/03/29,05:50:43,17,10,1, 11.9,1,1, 2.969, 10546.310, 457.389, 52878.187 25/03/29,05:50:43,18,10,1, 11.9,1,1, 2.969, 10546.324, 457.380, 52878.140 25/03/29,05:50:43,19,10,1, 11.9,1,1, 2.969, 10546.320, 457.382, 52878.170 25/03/29,05:50:44,00,09,1, 11.8,1,1, 2.977, 10546.319, 457.382, 52878.170 25/03/29,05:50:44,01,09,1, 11.8,1,1, 2.977, 10546.319, 457.334, 52878.131 25/03/29,05:50:44,02,09,1, 11.8,1,1, 2.977, 10546.298, 457.340, 52878.081 25/03/29,05:50:44,03,09,1, 11.8,1,1, 2.977, 10546.330, 457.283, 52878.016 25/03/29,05:50:44,04,09,1, 11.8,1,1, 2.977, 10546.320, 457.317, 52878.057 25/03/29,05:50:44,05,09,1, 11.8,1,1, 2.977, 10546.332, 457.298, 52878.047 25/03/29,05:50:44,06,09,1, 11.8,1,1, 2.977, 10546.349, 457.298, 52878.120 25/03/29,05:50:44,07,09,1, 11.8,1,1, 2.977, 10546.321, 457.281, 52878.041 25/03/29,05:50:44,08,09,1, 11.8,1,1, 2.977, 10546.321, 457.260, 52878.014 25/03/29,05:50:44,09,09,1, 11.8,1,1, 2.977, 10546.335, 457.249, 52877.968 25/03/29,05:50:44,10,09,1, 11.8,1,1, 2.977, 10546.332, 457.222, 52877.954 25/03/29,05:50:44,11,09,1, 11.8,1,1, 2.977, 10546.328, 457.191, 52877.977 25/03/29,05:50:44,12,09,1, 11.8,1,1, 2.977, 10546.318, 457.196, 52877.978 25/03/29,05:50:44,13,09,1, 11.8,1,1, 2.977, 10546.339, 457.192, 52877.936 25/03/29,05:50:44,14,09,1, 11.8,1,1, 2.977, 10546.336, 457.188, 52877.947 25/03/29,05:50:44,15,09,1, 11.8,1,1, 2.977, 10546.339, 457.169, 52878.021 25/03/29,05:50:44,16,09,1, 11.8,1,1, 2.977, 10546.367, 457.139, 52877.895 25/03/29,05:50:44,17,09,1, 11.8,1,1, 2.977, 10546.348, 457.131, 52877.903 25/03/29,05:50:44,18,09,1, 11.8,1,1, 2.977, 10546.341, 457.114, 52877.966 25/03/29,05:50:44,19,09,1, 11.8,1,1, 2.977, 10546.320, 457.109, 52877.908 25/03/29,05:50:45,00,10,1, 11.9,1,1, 2.968, 10546.319, 457.109, 52877.908 25/03/29,05:50:45,01,10,1, 11.9,1,1, 2.968, 10546.335, 457.075, 52877.920 25/03/29,05:50:45,02,10,1, 11.9,1,1, 2.968, 10546.319, 457.066, 52877.820 25/03/29,05:50:45,03,10,1, 11.9,1,1, 2.968, 10546.320, 457.058, 52877.824 25/03/29,05:50:45,04,10,1, 11.9,1,1, 2.968, 10546.326, 457.053, 52877.893 25/03/29,05:50:45,05,10,1, 11.9,1,1, 2.968, 10546.328, 457.032, 52877.909 25/03/29,05:50:45,06,10,1, 11.9,1,1, 2.968, 10546.324, 457.047, 52877.847 25/03/29,05:50:45,07,10,1, 11.9,1,1, 2.968, 10546.297, 457.016, 52877.794 25/03/29,05:50:45,08,10,1, 11.9,1,1, 2.968, 10546.304, 457.014, 52877.792 25/03/29,05:50:45,09,10,1, 11.9,1,1, 2.968, 10546.297, 457.006, 52877.730 25/03/29,05:50:45,10,10,1, 11.9,1,1, 2.968, 10546.295, 456.986, 52877.758 25/03/29,05:50:45,11,10,1, 11.9,1,1, 2.968, 10546.299, 456.992, 52877.772 25/03/29,05:50:45,12,10,1, 11.9,1,1, 2.968, 10546.306, 456.986, 52877.754 25/03/29,05:50:45,13,10,1, 11.9,1,1, 2.968, 10546.313, 456.985, 52877.733 25/03/29,05:50:45,14,10,1, 11.9,1,1, 2.968, 10546.301, 456.966, 52877.745 25/03/29,05:50:45,15,10,1, 11.9,1,1, 2.968, 10546.299, 456.938, 52877.732 25/03/29,05:50:45,16,10,1, 11.9,1,1, 2.968, 10546.308, 456.897, 52877.721 25/03/29,05:50:45,17,10,1, 11.9,1,1, 2.968, 10546.287, 456.903, 52877.620 25/03/29,05:50:45,18,10,1, 11.9,1,1, 2.968, 10546.288, 456.894, 52877.679 25/03/29,05:50:45,19,10,1, 11.9,1,1, 2.968, 10546.294, 456.844, 52877.632 25/03/29,05:50:46,00,10,1, 12.0,1,1, 2.973, 10546.286, 456.844, 52877.632 25/03/29,05:50:46,01,10,1, 12.0,1,1, 2.973, 10546.279, 456.846, 52877.618 25/03/29,05:50:46,02,10,1, 12.0,1,1, 2.973, 10546.285, 456.844, 52877.596 25/03/29,05:50:46,03,10,1, 12.0,1,1, 2.973, 10546.276, 456.852, 52877.592 25/03/29,05:50:46,04,10,1, 12.0,1,1, 2.973, 10546.270, 456.847, 52877.619 25/03/29,05:50:46,05,10,1, 12.0,1,1, 2.973, 10546.289, 456.822, 52877.614 25/03/29,05:50:46,06,10,1, 12.0,1,1, 2.973, 10546.277, 456.819, 52877.539 25/03/29,05:50:46,07,10,1, 12.0,1,1, 2.973, 10546.286, 456.801, 52877.529 25/03/29,05:50:46,08,10,1, 12.0,1,1, 2.973, 10546.259, 456.822, 52877.579 25/03/29,05:50:46,09,10,1, 12.0,1,1, 2.973, 10546.268, 456.787, 52877.515 25/03/29,05:50:46,10,10,1, 12.0,1,1, 2.973, 10546.225, 456.769, 52877.555 25/03/29,05:50:46,11,10,1, 12.0,1,1, 2.973, 10546.245, 456.773, 52877.540 25/03/29,05:50:46,12,10,1, 12.0,1,1, 2.973, 10546.269, 456.731, 52877.721 25/03/29,05:50:46,13,10,1, 12.0,1,1, 2.973, 10546.254, 456.736, 52877.417 25/03/29,05:50:46,14,10,1, 12.0,1,1, 2.973, 10546.218, 456.729, 52877.533 25/03/29,05:50:46,15,10,1, 12.0,1,1, 2.973, 10546.223, 456.718, 52877.479 25/03/29,05:50:46,16,10,1, 12.0,1,1, 2.973, 10546.232, 456.727, 52877.501 25/03/29,05:50:46,17,10,1, 12.0,1,1, 2.973, 10546.248, 456.708, 52877.378 25/03/29,05:50:46,18,10,1, 12.0,1,1, 2.973, 10546.247, 456.712, 52877.419 25/03/29,05:50:46,19,10,1, 12.0,1,1, 2.973, 10546.211, 456.657, 52877.416 25/03/29,05:50:47,00,09,1, 11.9,1,1, 2.968, 10546.211, 456.657, 52877.416 25/03/29,05:50:47,01,09,1, 11.9,1,1, 2.968, 10546.214, 456.632, 52877.353 25/03/29,05:50:47,02,09,1, 11.9,1,1, 2.968, 10546.200, 456.617, 52877.388 25/03/29,05:50:47,03,09,1, 11.9,1,1, 2.968, 10546.197, 456.615, 52877.327 25/03/29,05:50:47,04,09,1, 11.9,1,1, 2.968, 10546.198, 456.604, 52877.360 25/03/29,05:50:47,05,09,1, 11.9,1,1, 2.968, 10546.191, 456.609, 52877.287 25/03/29,05:50:47,06,09,1, 11.9,1,1, 2.968, 10546.201, 456.584, 52877.363 25/03/29,05:50:47,07,09,1, 11.9,1,1, 2.968, 10546.184, 456.586, 52877.298 25/03/29,05:50:47,08,09,1, 11.9,1,1, 2.968, 10546.178, 456.584, 52877.268 25/03/29,05:50:47,09,09,1, 11.9,1,1, 2.968, 10546.183, 456.550, 52877.238 25/03/29,05:50:47,10,09,1, 11.9,1,1, 2.968, 10546.156, 456.546, 52877.306 25/03/29,05:50:47,11,09,1, 11.9,1,1, 2.968, 10546.165, 456.544, 52877.329 25/03/29,05:50:47,12,09,1, 11.9,1,1, 2.968, 10546.179, 456.511, 52877.301 25/03/29,05:50:47,13,09,1, 11.9,1,1, 2.968, 10546.173, 456.493, 52877.154 25/03/29,05:50:47,14,09,1, 11.9,1,1, 2.968, 10546.155, 456.465, 52877.184 25/03/29,05:50:47,15,09,1, 11.9,1,1, 2.968, 10546.149, 456.452, 52877.182 25/03/29,05:50:47,16,09,1, 11.9,1,1, 2.968, 10546.169, 456.452, 52877.179 25/03/29,05:50:47,17,09,1, 11.9,1,1, 2.968, 10546.150, 456.440, 52877.140 25/03/29,05:50:47,18,09,1, 11.9,1,1, 2.968, 10546.114, 456.438, 52877.186 25/03/29,05:50:47,19,09,1, 11.9,1,1, 2.968, 10546.106, 456.403, 52877.118 25/03/29,05:50:48,00,09,1, 11.9,1,1, 2.978, 10546.103, 456.403, 52877.118 25/03/29,05:50:48,01,09,1, 11.9,1,1, 2.978, 10546.113, 456.374, 52877.095 25/03/29,05:50:48,02,09,1, 11.9,1,1, 2.978, 10546.122, 456.384, 52877.083 25/03/29,05:50:48,03,09,1, 11.9,1,1, 2.978, 10546.099, 456.360, 52877.134 25/03/29,05:50:48,04,09,1, 11.9,1,1, 2.978, 10546.103, 456.340, 52877.038 25/03/29,05:50:48,05,09,1, 11.9,1,1, 2.978, 10546.121, 456.326, 52877.074 25/03/29,05:50:48,06,09,1, 11.9,1,1, 2.978, 10546.089, 456.321, 52877.040 25/03/29,05:50:48,07,09,1, 11.9,1,1, 2.978, 10546.062, 456.316, 52877.086 25/03/29,05:50:48,08,09,1, 11.9,1,1, 2.978, 10546.088, 456.303, 52877.053 25/03/29,05:50:48,09,09,1, 11.9,1,1, 2.978, 10546.064, 456.300, 52877.051 25/03/29,05:50:48,10,09,1, 11.9,1,1, 2.978, 10546.060, 456.299, 52877.053 25/03/29,05:50:48,11,09,1, 11.9,1,1, 2.978, 10546.047, 456.251, 52877.052 25/03/29,05:50:48,12,09,1, 11.9,1,1, 2.978, 10546.029, 456.257, 52877.047 25/03/29,05:50:48,13,09,1, 11.9,1,1, 2.978, 10546.061, 456.236, 52876.975 25/03/29,05:50:48,14,09,1, 11.9,1,1, 2.978, 10546.016, 456.242, 52876.999 25/03/29,05:50:48,15,09,1, 11.9,1,1, 2.978, 10546.039, 456.227, 52876.987 25/03/29,05:50:48,16,09,1, 11.9,1,1, 2.978, 10546.026, 456.201, 52877.018 25/03/29,05:50:48,17,09,1, 11.9,1,1, 2.978, 10546.040, 456.184, 52876.937 25/03/29,05:50:48,18,09,1, 11.9,1,1, 2.978, 10546.011, 456.165, 52876.962 25/03/29,05:50:48,19,09,1, 11.9,1,1, 2.978, 10545.986, 456.154, 52876.852 25/03/29,05:50:49,00,09,1, 11.9,1,1, 2.977, 10545.986, 456.154, 52876.852 25/03/29,05:50:49,01,09,1, 11.9,1,1, 2.977, 10545.989, 456.150, 52876.940 25/03/29,05:50:49,02,09,1, 11.9,1,1, 2.977, 10546.006, 456.108, 52876.868 25/03/29,05:50:49,03,09,1, 11.9,1,1, 2.977, 10545.984, 456.099, 52876.847 25/03/29,05:50:49,04,09,1, 11.9,1,1, 2.977, 10545.976, 456.100, 52876.921 25/03/29,05:50:49,05,09,1, 11.9,1,1, 2.977, 10546.001, 456.092, 52876.807 25/03/29,05:50:49,06,09,1, 11.9,1,1, 2.977, 10545.988, 456.090, 52876.877 25/03/29,05:50:49,07,09,1, 11.9,1,1, 2.977, 10545.965, 456.052, 52876.888 25/03/29,05:50:49,08,09,1, 11.9,1,1, 2.977, 10545.963, 456.055, 52876.877 25/03/29,05:50:49,09,09,1, 11.9,1,1, 2.977, 10545.939, 456.048, 52876.844 25/03/29,05:50:49,10,09,1, 11.9,1,1, 2.977, 10545.972, 456.018, 52876.762 25/03/29,05:50:49,11,09,1, 11.9,1,1, 2.977, 10545.951, 456.006, 52876.798 25/03/29,05:50:49,12,09,1, 11.9,1,1, 2.977, 10545.939, 455.986, 52876.775 25/03/29,05:50:49,13,09,1, 11.9,1,1, 2.977, 10545.931, 455.990, 52876.700 25/03/29,05:50:49,14,09,1, 11.9,1,1, 2.977, 10545.943, 455.969, 52876.780 25/03/29,05:50:49,15,09,1, 11.9,1,1, 2.977, 10545.937, 455.953, 52876.834 25/03/29,05:50:49,16,09,1, 11.9,1,1, 2.977, 10545.953, 455.941, 52876.775 25/03/29,05:50:49,17,09,1, 11.9,1,1, 2.977, 10545.916, 455.916, 52876.708 25/03/29,05:50:49,18,09,1, 11.9,1,1, 2.977, 10545.929, 455.915, 52876.739 25/03/29,05:50:49,19,09,1, 11.9,1,1, 2.977, 10545.884, 455.901, 52876.834 25/03/29,05:50:50,00,09,1, 12.0,1,1, 2.977, 10545.877, 455.901, 52876.834 25/03/29,05:50:50,01,09,1, 12.0,1,1, 2.977, 10545.937, 455.866, 52876.627 25/03/29,05:50:50,02,09,1, 12.0,1,1, 2.977, 10545.932, 455.864, 52876.620 25/03/29,05:50:50,03,09,1, 12.0,1,1, 2.977, 10545.897, 455.851, 52876.672 25/03/29,05:50:50,04,09,1, 12.0,1,1, 2.977, 10545.894, 455.848, 52876.712 25/03/29,05:50:50,05,09,1, 12.0,1,1, 2.977, 10545.897, 455.826, 52876.666 25/03/29,05:50:50,06,09,1, 12.0,1,1, 2.977, 10545.910, 455.823, 52876.577 25/03/29,05:50:50,07,09,1, 12.0,1,1, 2.977, 10545.897, 455.794, 52876.653 25/03/29,05:50:50,08,09,1, 12.0,1,1, 2.977, 10545.876, 455.788, 52876.516 25/03/29,05:50:50,09,09,1, 12.0,1,1, 2.977, 10545.868, 455.770, 52876.567 25/03/29,05:50:50,10,09,1, 12.0,1,1, 2.977, 10545.884, 455.789, 52876.588 25/03/29,05:50:50,11,09,1, 12.0,1,1, 2.977, 10545.876, 455.750, 52876.571 25/03/29,05:50:50,12,09,1, 12.0,1,1, 2.977, 10545.871, 455.751, 52876.669 25/03/29,05:50:50,13,09,1, 12.0,1,1, 2.977, 10545.870, 455.751, 52876.603 25/03/29,05:50:50,14,09,1, 12.0,1,1, 2.977, 10545.831, 455.741, 52876.521 25/03/29,05:50:50,15,09,1, 12.0,1,1, 2.977, 10545.846, 455.719, 52876.584 25/03/29,05:50:50,16,09,1, 12.0,1,1, 2.977, 10545.849, 455.724, 52876.515 25/03/29,05:50:50,17,09,1, 12.0,1,1, 2.977, 10545.849, 455.703, 52876.490 25/03/29,05:50:50,18,09,1, 12.0,1,1, 2.977, 10545.816, 455.693, 52876.493 25/03/29,05:50:50,19,09,1, 12.0,1,1, 2.977, 10545.812, 455.666, 52876.526 25/03/29,05:50:51,00,09,1, 11.9,1,1, 2.968, 10545.810, 455.666, 52876.526 25/03/29,05:50:51,01,09,1, 11.9,1,1, 2.968, 10545.827, 455.634, 52876.476 25/03/29,05:50:51,02,09,1, 11.9,1,1, 2.968, 10545.819, 455.643, 52876.516 25/03/29,05:50:51,03,09,1, 11.9,1,1, 2.968, 10545.790, 455.621, 52876.478 25/03/29,05:50:51,04,09,1, 11.9,1,1, 2.968, 10545.803, 455.619, 52876.475 25/03/29,05:50:51,05,09,1, 11.9,1,1, 2.968, 10545.779, 455.610, 52876.476 25/03/29,05:50:51,06,09,1, 11.9,1,1, 2.968, 10545.779, 455.595, 52876.437 25/03/29,05:50:51,07,09,1, 11.9,1,1, 2.968, 10545.775, 455.590, 52876.487 25/03/29,05:50:51,08,09,1, 11.9,1,1, 2.968, 10545.748, 455.587, 52876.452 25/03/29,05:50:51,09,09,1, 11.9,1,1, 2.968, 10545.752, 455.563, 52876.367 25/03/29,05:50:51,10,09,1, 11.9,1,1, 2.968, 10545.759, 455.552, 52876.507 25/03/29,05:50:51,11,09,1, 11.9,1,1, 2.968, 10545.747, 455.516, 52876.393 25/03/29,05:50:51,12,09,1, 11.9,1,1, 2.968, 10545.718, 455.497, 52876.334 25/03/29,05:50:51,13,09,1, 11.9,1,1, 2.968, 10545.723, 455.526, 52876.376 25/03/29,05:50:51,14,09,1, 11.9,1,1, 2.968, 10545.723, 455.527, 52876.337 25/03/29,05:50:51,15,09,1, 11.9,1,1, 2.968, 10545.712, 455.492, 52876.312 25/03/29,05:50:51,16,09,1, 11.9,1,1, 2.968, 10545.698, 455.494, 52876.332 25/03/29,05:50:51,17,09,1, 11.9,1,1, 2.968, 10545.683, 455.482, 52876.353 25/03/29,05:50:51,18,09,1, 11.9,1,1, 2.968, 10545.683, 455.466, 52876.364 25/03/29,05:50:51,19,09,1, 11.9,1,1, 2.968, 10545.704, 455.450, 52876.317 25/03/29,05:50:52,00,09,1, 11.9,1,1, 2.978, 10545.702, 455.450, 52876.317 25/03/29,05:50:52,01,09,1, 11.9,1,1, 2.978, 10545.682, 455.420, 52876.311 25/03/29,05:50:52,02,09,1, 11.9,1,1, 2.978, 10545.640, 455.410, 52876.303 25/03/29,05:50:52,03,09,1, 11.9,1,1, 2.978, 10545.645, 455.406, 52876.242 25/03/29,05:50:52,04,09,1, 11.9,1,1, 2.978, 10545.635, 455.390, 52876.295 25/03/29,05:50:52,05,09,1, 11.9,1,1, 2.978, 10545.605, 455.365, 52876.241 25/03/29,05:50:52,06,09,1, 11.9,1,1, 2.978, 10545.605, 455.345, 52876.216 25/03/29,05:50:52,07,09,1, 11.9,1,1, 2.978, 10545.620, 455.338, 52876.228 25/03/29,05:50:52,08,09,1, 11.9,1,1, 2.978, 10545.580, 455.333, 52876.204 25/03/29,05:50:52,09,09,1, 11.9,1,1, 2.978, 10545.585, 455.353, 52876.174 25/03/29,05:50:52,10,09,1, 11.9,1,1, 2.978, 10545.567, 455.327, 52876.224 25/03/29,05:50:52,11,09,1, 11.9,1,1, 2.978, 10545.560, 455.296, 52876.191 25/03/29,05:50:52,12,09,1, 11.9,1,1, 2.978, 10545.557, 455.284, 52876.166 25/03/29,05:50:52,13,09,1, 11.9,1,1, 2.978, 10545.575, 455.295, 52876.127 25/03/29,05:50:52,14,09,1, 11.9,1,1, 2.978, 10545.543, 455.264, 52876.112 25/03/29,05:50:52,15,09,1, 11.9,1,1, 2.978, 10545.538, 455.250, 52876.108 25/03/29,05:50:52,16,09,1, 11.9,1,1, 2.978, 10545.528, 455.224, 52876.044 25/03/29,05:50:52,17,09,1, 11.9,1,1, 2.978, 10545.544, 455.241, 52876.090 25/03/29,05:50:52,18,09,1, 11.9,1,1, 2.978, 10545.526, 455.214, 52876.068 25/03/29,05:50:52,19,09,1, 11.9,1,1, 2.978, 10545.496, 455.187, 52876.004 25/03/29,05:50:53,00,09,1, 11.9,1,1, 2.977, 10545.493, 455.187, 52876.004 25/03/29,05:50:53,01,09,1, 11.9,1,1, 2.977, 10545.500, 455.153, 52876.074 25/03/29,05:50:53,02,09,1, 11.9,1,1, 2.977, 10545.497, 455.145, 52875.994 25/03/29,05:50:53,03,09,1, 11.9,1,1, 2.977, 10545.490, 455.128, 52876.019 25/03/29,05:50:53,04,09,1, 11.9,1,1, 2.977, 10545.496, 455.132, 52876.069 25/03/29,05:50:53,05,09,1, 11.9,1,1, 2.977, 10545.470, 455.115, 52876.013 25/03/29,05:50:53,06,09,1, 11.9,1,1, 2.977, 10545.468, 455.116, 52876.017 25/03/29,05:50:53,07,09,1, 11.9,1,1, 2.977, 10545.484, 455.088, 52875.994 25/03/29,05:50:53,08,09,1, 11.9,1,1, 2.977, 10545.464, 455.101, 52876.002 25/03/29,05:50:53,09,09,1, 11.9,1,1, 2.977, 10545.444, 455.078, 52875.969 25/03/29,05:50:53,10,09,1, 11.9,1,1, 2.977, 10545.456, 455.051, 52875.980 25/03/29,05:50:53,11,09,1, 11.9,1,1, 2.977, 10545.424, 455.059, 52875.923 25/03/29,05:50:53,12,09,1, 11.9,1,1, 2.977, 10545.406, 455.026, 52875.903 25/03/29,05:50:53,13,09,1, 11.9,1,1, 2.977, 10545.485, 454.992, 52875.575 25/03/29,05:50:53,14,09,1, 11.9,1,1, 2.977, 10545.388, 455.008, 52875.868 25/03/29,05:50:53,15,09,1, 11.9,1,1, 2.977, 10545.384, 454.985, 52875.922 25/03/29,05:50:53,16,09,1, 11.9,1,1, 2.977, 10545.390, 454.978, 52875.869 25/03/29,05:50:53,17,09,1, 11.9,1,1, 2.977, 10545.418, 454.973, 52875.868 25/03/29,05:50:53,18,09,1, 11.9,1,1, 2.977, 10545.418, 454.944, 52875.838 25/03/29,05:50:53,19,09,1, 11.9,1,1, 2.977, 10545.401, 454.931, 52875.852 25/03/29,05:50:54,00,09,1, 11.9,1,1, 2.976, 10545.393, 454.931, 52875.852 25/03/29,05:50:54,01,09,1, 11.9,1,1, 2.976, 10545.396, 454.918, 52875.872 25/03/29,05:50:54,02,09,1, 11.9,1,1, 2.976, 10545.383, 454.892, 52875.840 25/03/29,05:50:54,03,09,1, 11.9,1,1, 2.976, 10545.363, 454.862, 52875.800 25/03/29,05:50:54,04,09,1, 11.9,1,1, 2.976, 10545.373, 454.867, 52875.764 25/03/29,05:50:54,05,09,1, 11.9,1,1, 2.976, 10545.372, 454.845, 52875.784 25/03/29,05:50:54,06,09,1, 11.9,1,1, 2.976, 10545.365, 454.850, 52875.850 25/03/29,05:50:54,07,09,1, 11.9,1,1, 2.976, 10545.356, 454.820, 52875.802 25/03/29,05:50:54,08,09,1, 11.9,1,1, 2.976, 10545.334, 454.806, 52875.794 25/03/29,05:50:54,09,09,1, 11.9,1,1, 2.976, 10545.335, 454.796, 52875.717 25/03/29,05:50:54,10,09,1, 11.9,1,1, 2.976, 10545.329, 454.782, 52875.811 25/03/29,05:50:54,11,09,1, 11.9,1,1, 2.976, 10545.297, 454.767, 52875.700 25/03/29,05:50:54,12,09,1, 11.9,1,1, 2.976, 10545.295, 454.740, 52875.686 25/03/29,05:50:54,13,09,1, 11.9,1,1, 2.976, 10545.324, 454.736, 52875.718 25/03/29,05:50:54,14,09,1, 11.9,1,1, 2.976, 10545.310, 454.744, 52875.699 25/03/29,05:50:54,15,09,1, 11.9,1,1, 2.976, 10545.300, 454.699, 52875.654 25/03/29,05:50:54,16,09,1, 11.9,1,1, 2.976, 10545.283, 454.685, 52875.659 25/03/29,05:50:54,17,09,1, 11.9,1,1, 2.976, 10545.285, 454.695, 52875.637 25/03/29,05:50:54,18,09,1, 11.9,1,1, 2.976, 10545.276, 454.710, 52875.683 25/03/29,05:50:54,19,09,1, 11.9,1,1, 2.976, 10545.246, 454.660, 52875.692 25/03/29,05:50:55,00,10,1, 12.0,1,1, 2.978, 10545.243, 454.660, 52875.692 25/03/29,05:50:55,01,10,1, 12.0,1,1, 2.978, 10545.253, 454.640, 52875.679 25/03/29,05:50:55,02,10,1, 12.0,1,1, 2.978, 10545.244, 454.611, 52875.641 25/03/29,05:50:55,03,10,1, 12.0,1,1, 2.978, 10545.254, 454.598, 52875.648 25/03/29,05:50:55,04,10,1, 12.0,1,1, 2.978, 10545.223, 454.578, 52875.645 25/03/29,05:50:55,05,10,1, 12.0,1,1, 2.978, 10545.218, 454.589, 52875.605 25/03/29,05:50:55,06,10,1, 12.0,1,1, 2.978, 10545.203, 454.581, 52875.678 25/03/29,05:50:55,07,10,1, 12.0,1,1, 2.978, 10545.210, 454.539, 52875.554 25/03/29,05:50:55,08,10,1, 12.0,1,1, 2.978, 10545.225, 454.528, 52875.595 25/03/29,05:50:55,09,10,1, 12.0,1,1, 2.978, 10545.195, 454.518, 52875.586 25/03/29,05:50:55,10,10,1, 12.0,1,1, 2.978, 10545.175, 454.481, 52875.562 25/03/29,05:50:55,11,10,1, 12.0,1,1, 2.978, 10545.199, 454.495, 52875.551 25/03/29,05:50:55,12,10,1, 12.0,1,1, 2.978, 10545.167, 454.494, 52875.575 25/03/29,05:50:55,13,10,1, 12.0,1,1, 2.978, 10545.156, 454.463, 52875.551 25/03/29,05:50:55,14,10,1, 12.0,1,1, 2.978, 10545.133, 454.440, 52875.531 25/03/29,05:50:55,15,10,1, 12.0,1,1, 2.978, 10545.153, 454.425, 52875.550 25/03/29,05:50:55,16,10,1, 12.0,1,1, 2.978, 10545.150, 454.419, 52875.503 25/03/29,05:50:55,17,10,1, 12.0,1,1, 2.978, 10545.154, 454.390, 52875.429 25/03/29,05:50:55,18,10,1, 12.0,1,1, 2.978, 10545.123, 454.401, 52875.485 25/03/29,05:50:55,19,10,1, 12.0,1,1, 2.978, 10545.139, 454.382, 52875.451 25/03/29,05:50:56,00,10,1, 11.9,1,1, 2.967, 10545.135, 454.382, 52875.451 25/03/29,05:50:56,01,10,1, 11.9,1,1, 2.967, 10545.110, 454.356, 52875.383 25/03/29,05:50:56,02,10,1, 11.9,1,1, 2.967, 10545.101, 454.342, 52875.412 25/03/29,05:50:56,03,10,1, 11.9,1,1, 2.967, 10545.087, 454.331, 52875.416 25/03/29,05:50:56,04,10,1, 11.9,1,1, 2.967, 10545.070, 454.334, 52875.357 25/03/29,05:50:56,05,10,1, 11.9,1,1, 2.967, 10545.102, 454.347, 52875.286 25/03/29,05:50:56,06,10,1, 11.9,1,1, 2.967, 10545.050, 454.294, 52875.472 25/03/29,05:50:56,07,10,1, 11.9,1,1, 2.967, 10545.040, 454.291, 52875.437 25/03/29,05:50:56,08,10,1, 11.9,1,1, 2.967, 10545.045, 454.295, 52875.371 25/03/29,05:50:56,09,10,1, 11.9,1,1, 2.967, 10545.022, 454.264, 52875.354 25/03/29,05:50:56,10,10,1, 11.9,1,1, 2.967, 10545.047, 454.264, 52875.380 25/03/29,05:50:56,11,10,1, 11.9,1,1, 2.967, 10545.010, 454.259, 52875.342 25/03/29,05:50:56,12,10,1, 11.9,1,1, 2.967, 10544.964, 454.239, 52875.319 25/03/29,05:50:56,13,10,1, 11.9,1,1, 2.967, 10544.972, 454.223, 52875.303 25/03/29,05:50:56,14,10,1, 11.9,1,1, 2.967, 10544.987, 454.219, 52875.433 25/03/29,05:50:56,15,10,1, 11.9,1,1, 2.967, 10544.988, 454.206, 52875.383 25/03/29,05:50:56,16,10,1, 11.9,1,1, 2.967, 10544.942, 454.171, 52875.277 25/03/29,05:50:56,17,10,1, 11.9,1,1, 2.967, 10544.942, 454.181, 52875.360 25/03/29,05:50:56,18,10,1, 11.9,1,1, 2.967, 10544.940, 454.166, 52875.279 25/03/29,05:50:56,19,10,1, 11.9,1,1, 2.967, 10544.921, 454.133, 52875.290 25/03/29,05:50:57,00,10,1, 11.9,1,1, 2.977, 10544.918, 454.133, 52875.290 25/03/29,05:50:57,01,10,1, 11.9,1,1, 2.977, 10544.894, 454.126, 52875.349 25/03/29,05:50:57,02,10,1, 11.9,1,1, 2.977, 10544.881, 454.124, 52875.447 25/03/29,05:50:57,03,10,1, 11.9,1,1, 2.977, 10544.902, 454.124, 52875.366 25/03/29,05:50:57,04,10,1, 11.9,1,1, 2.977, 10544.873, 454.117, 52875.427 25/03/29,05:50:57,05,10,1, 11.9,1,1, 2.977, 10544.871, 454.114, 52875.340 25/03/29,05:50:57,06,10,1, 11.9,1,1, 2.977, 10544.848, 454.106, 52875.412 25/03/29,05:50:57,07,10,1, 11.9,1,1, 2.977, 10544.851, 454.085, 52875.373 25/03/29,05:50:57,08,10,1, 11.9,1,1, 2.977, 10544.840, 454.089, 52875.440 25/03/29,05:50:57,09,10,1, 11.9,1,1, 2.977, 10544.871, 454.079, 52875.361 25/03/29,05:50:57,10,10,1, 11.9,1,1, 2.977, 10544.838, 454.058, 52875.389 25/03/29,05:50:57,11,10,1, 11.9,1,1, 2.977, 10544.794, 454.064, 52875.398 25/03/29,05:50:57,12,10,1, 11.9,1,1, 2.977, 10544.803, 454.046, 52875.316 25/03/29,05:50:57,13,10,1, 11.9,1,1, 2.977, 10544.811, 454.025, 52875.365 25/03/29,05:50:57,14,10,1, 11.9,1,1, 2.977, 10544.811, 454.019, 52875.356 25/03/29,05:50:57,15,10,1, 11.9,1,1, 2.977, 10544.802, 454.039, 52875.375 25/03/29,05:50:57,16,10,1, 11.9,1,1, 2.977, 10544.784, 454.001, 52875.291 25/03/29,05:50:57,17,10,1, 11.9,1,1, 2.977, 10544.743, 453.997, 52875.336 25/03/29,05:50:57,18,10,1, 11.9,1,1, 2.977, 10544.769, 453.996, 52875.260 25/03/29,05:50:57,19,10,1, 11.9,1,1, 2.977, 10544.730, 453.963, 52875.289 25/03/29,05:50:58,00,10,1, 11.9,1,1, 2.976, 10544.726, 453.963, 52875.289 25/03/29,05:50:58,01,10,1, 11.9,1,1, 2.976, 10544.758, 453.917, 52875.231 25/03/29,05:50:58,02,10,1, 11.9,1,1, 2.976, 10544.682, 453.968, 52875.254 25/03/29,05:50:58,03,10,1, 11.9,1,1, 2.976, 10544.728, 453.922, 52875.260 25/03/29,05:50:58,04,10,1, 11.9,1,1, 2.976, 10544.713, 453.939, 52875.229 25/03/29,05:50:58,05,10,1, 11.9,1,1, 2.976, 10544.715, 453.928, 52875.276 25/03/29,05:50:58,06,10,1, 11.9,1,1, 2.976, 10544.698, 453.900, 52875.277 25/03/29,05:50:58,07,10,1, 11.9,1,1, 2.976, 10544.666, 453.929, 52875.177 25/03/29,05:50:58,08,10,1, 11.9,1,1, 2.976, 10544.668, 453.882, 52875.186 25/03/29,05:50:58,09,10,1, 11.9,1,1, 2.976, 10544.652, 453.880, 52875.189 25/03/29,05:50:58,10,10,1, 11.9,1,1, 2.976, 10544.622, 453.854, 52875.180 25/03/29,05:50:58,11,10,1, 11.9,1,1, 2.976, 10544.656, 453.845, 52875.123 25/03/29,05:50:58,12,10,1, 11.9,1,1, 2.976, 10544.598, 453.845, 52875.133 25/03/29,05:50:58,13,10,1, 11.9,1,1, 2.976, 10544.607, 453.844, 52875.264 25/03/29,05:50:58,14,10,1, 11.9,1,1, 2.976, 10544.596, 453.826, 52875.197 25/03/29,05:50:58,15,10,1, 11.9,1,1, 2.976, 10544.583, 453.825, 52875.175 25/03/29,05:50:58,16,10,1, 11.9,1,1, 2.976, 10544.587, 453.795, 52875.066 25/03/29,05:50:58,17,10,1, 11.9,1,1, 2.976, 10544.578, 453.792, 52875.116 25/03/29,05:50:58,18,10,1, 11.9,1,1, 2.976, 10544.557, 453.771, 52875.108 25/03/29,05:50:58,19,10,1, 11.9,1,1, 2.976, 10544.546, 453.753, 52875.075 25/03/29,05:50:59,00,10,1, 12.0,1,1, 2.977, 10544.542, 453.753, 52875.075 25/03/29,05:50:59,01,10,1, 12.0,1,1, 2.977, 10544.527, 453.760, 52875.085 25/03/29,05:50:59,02,10,1, 12.0,1,1, 2.977, 10544.521, 453.727, 52875.044 25/03/29,05:50:59,03,10,1, 12.0,1,1, 2.977, 10544.505, 453.737, 52875.030 25/03/29,05:50:59,04,10,1, 12.0,1,1, 2.977, 10544.521, 453.712, 52875.087 25/03/29,05:50:59,05,10,1, 12.0,1,1, 2.977, 10544.491, 453.690, 52875.098 25/03/29,05:50:59,06,10,1, 12.0,1,1, 2.977, 10544.486, 453.705, 52875.083 25/03/29,05:50:59,07,10,1, 12.0,1,1, 2.977, 10544.469, 453.689, 52875.050 25/03/29,05:50:59,08,10,1, 12.0,1,1, 2.977, 10544.478, 453.675, 52875.073 25/03/29,05:50:59,09,10,1, 12.0,1,1, 2.977, 10544.449, 453.695, 52875.090 25/03/29,05:50:59,10,10,1, 12.0,1,1, 2.977, 10544.418, 453.673, 52875.079 25/03/29,05:50:59,11,10,1, 12.0,1,1, 2.977, 10544.434, 453.657, 52875.075 25/03/29,05:50:59,12,10,1, 12.0,1,1, 2.977, 10544.437, 453.631, 52874.989 25/03/29,05:50:59,13,10,1, 12.0,1,1, 2.977, 10544.446, 453.637, 52874.987 25/03/29,05:50:59,14,10,1, 12.0,1,1, 2.977, 10544.400, 453.616, 52874.900 25/03/29,05:50:59,15,10,1, 12.0,1,1, 2.977, 10544.397, 453.599, 52874.914 25/03/29,05:50:59,16,10,1, 12.0,1,1, 2.977, 10544.398, 453.603, 52874.896 25/03/29,05:50:59,17,10,1, 12.0,1,1, 2.977, 10544.364, 453.578, 52874.981 25/03/29,05:50:59,18,10,1, 12.0,1,1, 2.977, 10544.357, 453.572, 52874.972 25/03/29,05:50:59,19,10,1, 12.0,1,1, 2.977, 10544.374, 453.551, 52874.894 25/03/29,05:51:00,00,10,1, 11.9,1,1, 2.968, 10544.367, 453.551, 52874.894 25/03/29,05:51:00,01,10,1, 11.9,1,1, 2.968, 10544.321, 453.559, 52874.946 25/03/29,05:51:00,02,10,1, 11.9,1,1, 2.968, 10544.325, 453.537, 52874.757 25/03/29,05:51:00,03,10,1, 11.9,1,1, 2.968, 10544.343, 453.484, 52874.739 25/03/29,05:51:00,04,10,1, 11.9,1,1, 2.968, 10544.334, 453.491, 52874.804 25/03/29,05:51:00,05,10,1, 11.9,1,1, 2.968, 10544.287, 453.489, 52874.741 25/03/29,05:51:00,06,10,1, 11.9,1,1, 2.968, 10544.291, 453.463, 52874.772 25/03/29,05:51:00,07,10,1, 11.9,1,1, 2.968, 10544.264, 453.469, 52874.737 25/03/29,05:51:00,08,10,1, 11.9,1,1, 2.968, 10544.243, 453.457, 52874.679 25/03/29,05:51:00,09,10,1, 11.9,1,1, 2.968, 10544.238, 453.432, 52874.695 25/03/29,05:51:00,10,10,1, 11.9,1,1, 2.968, 10544.217, 453.439, 52874.707 25/03/29,05:51:00,11,10,1, 11.9,1,1, 2.968, 10544.212, 453.436, 52874.651 25/03/29,05:51:00,12,10,1, 11.9,1,1, 2.968, 10544.199, 453.438, 52874.731 25/03/29,05:51:00,13,10,1, 11.9,1,1, 2.968, 10544.215, 453.420, 52874.728 25/03/29,05:51:00,14,10,1, 11.9,1,1, 2.968, 10544.190, 453.394, 52874.663 25/03/29,05:51:00,15,10,1, 11.9,1,1, 2.968, 10544.175, 453.366, 52874.688 25/03/29,05:51:00,16,10,1, 11.9,1,1, 2.968, 10544.142, 453.404, 52874.694 25/03/29,05:51:00,17,10,1, 11.9,1,1, 2.968, 10544.145, 453.378, 52874.603 25/03/29,05:51:00,18,10,1, 11.9,1,1, 2.968, 10544.104, 453.374, 52874.630 25/03/29,05:51:00,19,10,1, 11.9,1,1, 2.968, 10544.121, 453.364, 52874.625 25/03/29,05:51:01,00,10,1, 11.9,1,1, 2.975, 10544.116, 453.364, 52874.625 25/03/29,05:51:01,01,10,1, 11.9,1,1, 2.975, 10544.081, 453.362, 52874.627 25/03/29,05:51:01,02,10,1, 11.9,1,1, 2.975, 10544.088, 453.352, 52874.653 25/03/29,05:51:01,03,10,1, 11.9,1,1, 2.975, 10544.055, 453.348, 52874.585 25/03/29,05:51:01,04,10,1, 11.9,1,1, 2.975, 10544.047, 453.332, 52874.650 25/03/29,05:51:01,05,10,1, 11.9,1,1, 2.975, 10544.019, 453.336, 52874.665 25/03/29,05:51:01,06,10,1, 11.9,1,1, 2.975, 10544.042, 453.335, 52874.580 25/03/29,05:51:01,07,10,1, 11.9,1,1, 2.975, 10544.011, 453.333, 52874.636 25/03/29,05:51:01,08,10,1, 11.9,1,1, 2.975, 10543.999, 453.318, 52874.647 25/03/29,05:51:01,09,10,1, 11.9,1,1, 2.975, 10544.009, 453.344, 52874.519 25/03/29,05:51:01,10,10,1, 11.9,1,1, 2.975, 10544.004, 453.304, 52874.597 25/03/29,05:51:01,11,10,1, 11.9,1,1, 2.975, 10543.973, 453.318, 52874.608 25/03/29,05:51:01,12,10,1, 11.9,1,1, 2.975, 10543.980, 453.302, 52874.566 25/03/29,05:51:01,13,10,1, 11.9,1,1, 2.975, 10543.942, 453.281, 52874.566 25/03/29,05:51:01,14,10,1, 11.9,1,1, 2.975, 10543.921, 453.262, 52874.533 25/03/29,05:51:01,15,10,1, 11.9,1,1, 2.975, 10543.929, 453.268, 52874.583 25/03/29,05:51:01,16,10,1, 11.9,1,1, 2.975, 10543.910, 453.258, 52874.557 25/03/29,05:51:01,17,10,1, 11.9,1,1, 2.975, 10543.914, 453.271, 52874.529 25/03/29,05:51:01,18,10,1, 11.9,1,1, 2.975, 10543.919, 453.253, 52874.532 25/03/29,05:51:01,19,10,1, 11.9,1,1, 2.975, 10543.883, 453.281, 52874.549 25/03/29,05:51:02,00,10,1, 11.9,1,1, 2.977, 10543.883, 453.281, 52874.549 25/03/29,05:51:02,01,10,1, 11.9,1,1, 2.977, 10543.893, 453.234, 52874.421 25/03/29,05:51:02,02,10,1, 11.9,1,1, 2.977, 10543.830, 453.244, 52874.471 25/03/29,05:51:02,03,10,1, 11.9,1,1, 2.977, 10543.831, 453.259, 52874.478 25/03/29,05:51:02,04,10,1, 11.9,1,1, 2.977, 10543.833, 453.236, 52874.493 25/03/29,05:51:02,05,10,1, 11.9,1,1, 2.977, 10543.814, 453.240, 52874.507 25/03/29,05:51:02,06,10,1, 11.9,1,1, 2.977, 10543.823, 453.238, 52874.442 25/03/29,05:51:02,07,10,1, 11.9,1,1, 2.977, 10543.819, 453.214, 52874.463 25/03/29,05:51:02,08,10,1, 11.9,1,1, 2.977, 10543.787, 453.210, 52874.412 25/03/29,05:51:02,09,10,1, 11.9,1,1, 2.977, 10543.758, 453.230, 52874.404 25/03/29,05:51:02,10,10,1, 11.9,1,1, 2.977, 10543.756, 453.189, 52874.378 25/03/29,05:51:02,11,10,1, 11.9,1,1, 2.977, 10543.730, 453.185, 52874.391 25/03/29,05:51:02,12,10,1, 11.9,1,1, 2.977, 10543.734, 453.190, 52874.474 25/03/29,05:51:02,13,10,1, 11.9,1,1, 2.977, 10543.734, 453.205, 52874.414 25/03/29,05:51:02,14,10,1, 11.9,1,1, 2.977, 10543.742, 453.182, 52874.454 25/03/29,05:51:02,15,10,1, 11.9,1,1, 2.977, 10543.722, 453.192, 52874.411 25/03/29,05:51:02,16,10,1, 11.9,1,1, 2.977, 10543.692, 453.173, 52874.421 25/03/29,05:51:02,17,10,1, 11.9,1,1, 2.977, 10543.706, 453.170, 52874.399 25/03/29,05:51:02,18,10,1, 11.9,1,1, 2.977, 10543.665, 453.152, 52874.430 25/03/29,05:51:02,19,10,1, 11.9,1,1, 2.977, 10543.655, 453.158, 52874.304 25/03/29,05:51:03,00,10,1, 11.9,1,1, 2.978, 10543.649, 453.158, 52874.304 25/03/29,05:51:03,01,10,1, 11.9,1,1, 2.978, 10543.636, 453.155, 52874.330 25/03/29,05:51:03,02,10,1, 11.9,1,1, 2.978, 10543.631, 453.158, 52874.411 25/03/29,05:51:03,03,10,1, 11.9,1,1, 2.978, 10543.602, 453.150, 52874.376 25/03/29,05:51:03,04,10,1, 11.9,1,1, 2.978, 10543.595, 453.122, 52874.376 25/03/29,05:51:03,05,10,1, 11.9,1,1, 2.978, 10543.616, 453.113, 52874.333 25/03/29,05:51:03,06,10,1, 11.9,1,1, 2.978, 10543.597, 453.107, 52874.312 25/03/29,05:51:03,07,10,1, 11.9,1,1, 2.978, 10543.561, 453.119, 52874.332 25/03/29,05:51:03,08,10,1, 11.9,1,1, 2.978, 10543.581, 453.086, 52874.327 25/03/29,05:51:03,09,10,1, 11.9,1,1, 2.978, 10543.573, 453.104, 52874.334 25/03/29,05:51:03,10,10,1, 11.9,1,1, 2.978, 10543.540, 453.091, 52874.323 25/03/29,05:51:03,11,10,1, 11.9,1,1, 2.978, 10543.555, 453.078, 52874.310 25/03/29,05:51:03,12,10,1, 11.9,1,1, 2.978, 10543.545, 453.085, 52874.284 25/03/29,05:51:03,13,10,1, 11.9,1,1, 2.978, 10543.506, 453.072, 52874.297 25/03/29,05:51:03,14,10,1, 11.9,1,1, 2.978, 10543.490, 453.073, 52874.323 25/03/29,05:51:03,15,10,1, 11.9,1,1, 2.978, 10543.483, 453.068, 52874.299 25/03/29,05:51:03,16,10,1, 11.9,1,1, 2.978, 10543.483, 453.044, 52874.284 25/03/29,05:51:03,17,10,1, 11.9,1,1, 2.978, 10543.475, 453.043, 52874.272 25/03/29,05:51:03,18,10,1, 11.9,1,1, 2.978, 10543.496, 453.041, 52874.264 25/03/29,05:51:03,19,10,1, 11.9,1,1, 2.978, 10543.445, 453.051, 52874.290 25/03/29,05:51:04,00,10,1, 11.9,1,1, 2.976, 10543.441, 453.051, 52874.290 25/03/29,05:51:04,01,10,1, 11.9,1,1, 2.976, 10543.411, 453.019, 52874.220 25/03/29,05:51:04,02,10,1, 11.9,1,1, 2.976, 10543.390, 453.032, 52874.275 25/03/29,05:51:04,03,10,1, 11.9,1,1, 2.976, 10543.399, 453.020, 52874.239 25/03/29,05:51:04,04,10,1, 11.9,1,1, 2.976, 10543.376, 452.989, 52874.205 25/03/29,05:51:04,05,10,1, 11.9,1,1, 2.976, 10543.377, 453.001, 52874.232 25/03/29,05:51:04,06,10,1, 11.9,1,1, 2.976, 10543.349, 452.995, 52874.229 25/03/29,05:51:04,07,10,1, 11.9,1,1, 2.976, 10543.332, 452.979, 52874.212 25/03/29,05:51:04,08,10,1, 11.9,1,1, 2.976, 10543.334, 452.987, 52874.243 25/03/29,05:51:04,09,10,1, 11.9,1,1, 2.976, 10543.336, 452.986, 52874.215 25/03/29,05:51:04,10,10,1, 11.9,1,1, 2.976, 10543.300, 452.970, 52874.216 25/03/29,05:51:04,11,10,1, 11.9,1,1, 2.976, 10543.296, 452.955, 52874.212 25/03/29,05:51:04,12,10,1, 11.9,1,1, 2.976, 10543.277, 452.949, 52874.187 25/03/29,05:51:04,13,10,1, 11.9,1,1, 2.976, 10543.272, 452.961, 52874.188 25/03/29,05:51:04,14,10,1, 11.9,1,1, 2.976, 10543.272, 452.958, 52874.212 25/03/29,05:51:04,15,10,1, 11.9,1,1, 2.976, 10543.263, 452.974, 52874.209 25/03/29,05:51:04,16,10,1, 11.9,1,1, 2.976, 10543.256, 452.938, 52874.179 25/03/29,05:51:04,17,10,1, 11.9,1,1, 2.976, 10543.250, 452.945, 52874.196 25/03/29,05:51:04,18,10,1, 11.9,1,1, 2.976, 10543.222, 452.954, 52874.197 25/03/29,05:51:04,19,10,1, 11.9,1,1, 2.976, 10543.223, 452.949, 52874.145 25/03/29,05:51:05,00,10,1, 11.9,1,1, 2.976, 10543.215, 452.949, 52874.145 25/03/29,05:51:05,01,10,1, 11.9,1,1, 2.976, 10543.205, 452.945, 52874.182 25/03/29,05:51:05,02,10,1, 11.9,1,1, 2.976, 10543.214, 452.918, 52874.185 25/03/29,05:51:05,03,10,1, 11.9,1,1, 2.976, 10543.190, 452.935, 52874.185 25/03/29,05:51:05,04,10,1, 11.9,1,1, 2.976, 10543.168, 452.958, 52874.173 25/03/29,05:51:05,05,10,1, 11.9,1,1, 2.976, 10543.182, 452.940, 52874.169 25/03/29,05:51:05,06,10,1, 11.9,1,1, 2.976, 10543.197, 452.949, 52874.201 25/03/29,05:51:05,07,10,1, 11.9,1,1, 2.976, 10543.144, 452.939, 52874.152 25/03/29,05:51:05,08,10,1, 11.9,1,1, 2.976, 10543.125, 452.928, 52874.146 25/03/29,05:51:05,09,10,1, 11.9,1,1, 2.976, 10543.139, 452.942, 52874.119 25/03/29,05:51:05,10,10,1, 11.9,1,1, 2.976, 10543.132, 452.958, 52874.128 25/03/29,05:51:05,11,10,1, 11.9,1,1, 2.976, 10543.118, 452.972, 52874.154 25/03/29,05:51:05,12,10,1, 11.9,1,1, 2.976, 10543.101, 452.940, 52874.117 25/03/29,05:51:05,13,10,1, 11.9,1,1, 2.976, 10543.103, 452.964, 52874.113 25/03/29,05:51:05,14,10,1, 11.9,1,1, 2.976, 10543.108, 452.923, 52874.038 25/03/29,05:51:05,15,10,1, 11.9,1,1, 2.976, 10543.107, 452.956, 52874.124 25/03/29,05:51:05,16,10,1, 11.9,1,1, 2.976, 10543.079, 452.955, 52874.165 25/03/29,05:51:05,17,10,1, 11.9,1,1, 2.976, 10543.092, 452.954, 52874.166 25/03/29,05:51:05,18,10,1, 11.9,1,1, 2.976, 10543.076, 452.948, 52874.109 25/03/29,05:51:05,19,10,1, 11.9,1,1, 2.976, 10543.041, 452.948, 52874.099 25/03/29,05:51:06,00,10,1, 11.9,1,1, 2.980, 10543.040, 452.948, 52874.099 25/03/29,05:51:06,01,10,1, 11.9,1,1, 2.980, 10543.041, 452.944, 52874.096 25/03/29,05:51:06,02,10,1, 11.9,1,1, 2.980, 10543.027, 452.944, 52874.084 25/03/29,05:51:06,03,10,1, 11.9,1,1, 2.980, 10543.034, 452.973, 52874.084 25/03/29,05:51:06,04,10,1, 11.9,1,1, 2.980, 10543.034, 452.961, 52874.161 25/03/29,05:51:06,05,10,1, 11.9,1,1, 2.980, 10543.026, 452.945, 52874.144 25/03/29,05:51:06,06,10,1, 11.9,1,1, 2.980, 10543.027, 452.954, 52874.106 25/03/29,05:51:06,07,10,1, 11.9,1,1, 2.980, 10543.006, 452.953, 52874.144 25/03/29,05:51:06,08,10,1, 11.9,1,1, 2.980, 10543.022, 452.953, 52874.090 25/03/29,05:51:06,09,10,1, 11.9,1,1, 2.980, 10542.996, 452.952, 52874.123 25/03/29,05:51:06,10,10,1, 11.9,1,1, 2.980, 10542.995, 452.953, 52874.054 25/03/29,05:51:06,11,10,1, 11.9,1,1, 2.980, 10542.988, 452.951, 52874.061 25/03/29,05:51:06,12,10,1, 11.9,1,1, 2.980, 10542.979, 452.950, 52874.104 25/03/29,05:51:06,13,10,1, 11.9,1,1, 2.980, 10542.966, 452.935, 52874.032 25/03/29,05:51:06,14,10,1, 11.9,1,1, 2.980, 10542.982, 452.961, 52874.124 25/03/29,05:51:06,15,10,1, 11.9,1,1, 2.980, 10542.982, 452.957, 52874.147 25/03/29,05:51:06,16,10,1, 11.9,1,1, 2.980, 10542.961, 452.958, 52874.111 25/03/29,05:51:06,17,10,1, 11.9,1,1, 2.980, 10542.948, 452.962, 52874.071 25/03/29,05:51:06,18,10,1, 11.9,1,1, 2.980, 10542.977, 452.957, 52874.089 25/03/29,05:51:06,19,10,1, 11.9,1,1, 2.980, 10542.988, 452.956, 52874.084 25/03/29,05:51:07,00,10,1, 11.9,1,1, 2.977, 10542.982, 452.956, 52874.084 25/03/29,05:51:07,01,10,1, 11.9,1,1, 2.977, 10542.947, 452.980, 52873.992 25/03/29,05:51:07,02,10,1, 11.9,1,1, 2.977, 10542.952, 452.948, 52874.111 25/03/29,05:51:07,03,10,1, 11.9,1,1, 2.977, 10542.920, 452.945, 52874.036 25/03/29,05:51:07,04,10,1, 11.9,1,1, 2.977, 10542.934, 452.952, 52873.972 25/03/29,05:51:07,05,10,1, 11.9,1,1, 2.977, 10542.909, 452.951, 52874.073 25/03/29,05:51:07,06,10,1, 11.9,1,1, 2.977, 10542.933, 452.958, 52874.001 25/03/29,05:51:07,07,10,1, 11.9,1,1, 2.977, 10542.923, 452.954, 52873.871 25/03/29,05:51:07,08,10,1, 11.9,1,1, 2.977, 10542.916, 452.952, 52873.991 25/03/29,05:51:07,09,10,1, 11.9,1,1, 2.977, 10542.926, 452.987, 52874.019 25/03/29,05:51:07,10,10,1, 11.9,1,1, 2.977, 10542.906, 452.974, 52873.946 25/03/29,05:51:07,11,10,1, 11.9,1,1, 2.977, 10542.929, 452.968, 52873.962 25/03/29,05:51:07,12,10,1, 11.9,1,1, 2.977, 10542.916, 452.953, 52874.023 25/03/29,05:51:07,13,10,1, 11.9,1,1, 2.977, 10542.910, 452.941, 52873.941 25/03/29,05:51:07,14,10,1, 11.9,1,1, 2.977, 10542.921, 452.949, 52873.930 25/03/29,05:51:07,15,10,1, 11.9,1,1, 2.977, 10542.901, 452.974, 52874.003 25/03/29,05:51:07,16,10,1, 11.9,1,1, 2.977, 10542.928, 452.928, 52873.986 25/03/29,05:51:07,17,10,1, 11.9,1,1, 2.977, 10542.889, 452.943, 52874.001 25/03/29,05:51:07,18,10,1, 11.9,1,1, 2.977, 10542.917, 452.918, 52873.980 25/03/29,05:51:07,19,10,1, 11.9,1,1, 2.977, 10542.899, 452.934, 52874.001 25/03/29,05:51:08,00,09,1, 12.0,1,1, 2.974, 10542.898, 452.934, 52874.001 25/03/29,05:51:08,01,09,1, 12.0,1,1, 2.974, 10542.910, 452.955, 52873.966 25/03/29,05:51:08,02,09,1, 12.0,1,1, 2.974, 10542.914, 452.946, 52873.927 25/03/29,05:51:08,03,09,1, 12.0,1,1, 2.974, 10542.901, 452.934, 52873.983 25/03/29,05:51:08,04,09,1, 12.0,1,1, 2.974, 10542.895, 452.932, 52873.982 25/03/29,05:51:08,05,09,1, 12.0,1,1, 2.974, 10542.902, 452.918, 52873.918 25/03/29,05:51:08,06,09,1, 12.0,1,1, 2.974, 10542.874, 452.926, 52873.944 25/03/29,05:51:08,07,09,1, 12.0,1,1, 2.974, 10542.918, 452.917, 52873.905 25/03/29,05:51:08,08,09,1, 12.0,1,1, 2.974, 10542.888, 452.909, 52873.948 25/03/29,05:51:08,09,09,1, 12.0,1,1, 2.974, 10542.889, 452.898, 52873.895 25/03/29,05:51:08,10,09,1, 12.0,1,1, 2.974, 10542.883, 452.873, 52873.879 25/03/29,05:51:08,11,09,1, 12.0,1,1, 2.974, 10542.904, 452.885, 52873.913 25/03/29,05:51:08,12,09,1, 12.0,1,1, 2.974, 10542.868, 452.898, 52873.956 25/03/29,05:51:08,13,09,1, 12.0,1,1, 2.974, 10542.886, 452.900, 52873.941 25/03/29,05:51:08,14,09,1, 12.0,1,1, 2.974, 10542.896, 452.847, 52873.906 25/03/29,05:51:08,15,09,1, 12.0,1,1, 2.974, 10542.862, 452.851, 52873.944 25/03/29,05:51:08,16,09,1, 12.0,1,1, 2.974, 10542.890, 452.843, 52873.885 25/03/29,05:51:08,17,09,1, 12.0,1,1, 2.974, 10542.860, 452.850, 52873.889 25/03/29,05:51:08,18,09,1, 12.0,1,1, 2.974, 10542.873, 452.833, 52873.862 25/03/29,05:51:08,19,09,1, 12.0,1,1, 2.974, 10542.867, 452.813, 52873.815 25/03/29,05:51:09,00,10,1, 12.0,1,1, 2.968, 10542.865, 452.813, 52873.815 25/03/29,05:51:09,01,10,1, 12.0,1,1, 2.968, 10542.866, 452.840, 52873.905 25/03/29,05:51:09,02,10,1, 12.0,1,1, 2.968, 10542.862, 452.808, 52873.875 25/03/29,05:51:09,03,10,1, 12.0,1,1, 2.968, 10542.859, 452.805, 52873.893 25/03/29,05:51:09,04,10,1, 12.0,1,1, 2.968, 10542.833, 452.789, 52873.851 25/03/29,05:51:09,05,10,1, 12.0,1,1, 2.968, 10542.829, 452.783, 52873.774 25/03/29,05:51:09,06,10,1, 12.0,1,1, 2.968, 10542.825, 452.803, 52873.790 25/03/29,05:51:09,07,10,1, 12.0,1,1, 2.968, 10542.832, 452.779, 52873.874 25/03/29,05:51:09,08,10,1, 12.0,1,1, 2.968, 10542.831, 452.754, 52873.835 25/03/29,05:51:09,09,10,1, 12.0,1,1, 2.968, 10542.836, 452.770, 52873.839 25/03/29,05:51:09,10,10,1, 12.0,1,1, 2.968, 10542.810, 452.755, 52873.767 25/03/29,05:51:09,11,10,1, 12.0,1,1, 2.968, 10542.801, 452.720, 52873.727 25/03/29,05:51:09,12,10,1, 12.0,1,1, 2.968, 10542.795, 452.725, 52873.764 25/03/29,05:51:09,13,10,1, 12.0,1,1, 2.968, 10542.770, 452.736, 52873.835 25/03/29,05:51:09,14,10,1, 12.0,1,1, 2.968, 10542.824, 452.714, 52873.820 25/03/29,05:51:09,15,10,1, 12.0,1,1, 2.968, 10542.797, 452.707, 52873.781 25/03/29,05:51:09,16,10,1, 12.0,1,1, 2.968, 10542.801, 452.688, 52873.719 25/03/29,05:51:09,17,10,1, 12.0,1,1, 2.968, 10542.787, 452.681, 52873.733 25/03/29,05:51:09,18,10,1, 12.0,1,1, 2.968, 10542.803, 452.667, 52873.740 25/03/29,05:51:09,19,10,1, 12.0,1,1, 2.968, 10542.774, 452.672, 52873.714 25/03/29,05:51:10,00,09,1, 11.8,1,1, 2.966, 10542.773, 452.672, 52873.714 25/03/29,05:51:10,01,09,1, 11.8,1,1, 2.966, 10542.795, 452.652, 52873.718 25/03/29,05:51:10,02,09,1, 11.8,1,1, 2.966, 10542.826, 452.654, 52873.718 25/03/29,05:51:10,03,09,1, 11.8,1,1, 2.966, 10542.788, 452.648, 52873.674 25/03/29,05:51:10,04,09,1, 11.8,1,1, 2.966, 10542.799, 452.632, 52873.701 25/03/29,05:51:10,05,09,1, 11.8,1,1, 2.966, 10542.797, 452.600, 52873.697 25/03/29,05:51:10,06,09,1, 11.8,1,1, 2.966, 10542.798, 452.593, 52873.687 25/03/29,05:51:10,07,09,1, 11.8,1,1, 2.966, 10542.809, 452.597, 52873.682 25/03/29,05:51:10,08,09,1, 11.8,1,1, 2.966, 10542.803, 452.574, 52873.589 25/03/29,05:51:10,09,09,1, 11.8,1,1, 2.966, 10542.790, 452.561, 52873.638 25/03/29,05:51:10,10,09,1, 11.8,1,1, 2.966, 10542.777, 452.550, 52873.612 25/03/29,05:51:10,11,09,1, 11.8,1,1, 2.966, 10542.790, 452.533, 52873.619 25/03/29,05:51:10,12,09,1, 11.8,1,1, 2.966, 10542.795, 452.516, 52873.662 25/03/29,05:51:10,13,09,1, 11.8,1,1, 2.966, 10542.797, 452.520, 52873.633 25/03/29,05:51:10,14,09,1, 11.8,1,1, 2.966, 10542.795, 452.512, 52873.570 25/03/29,05:51:10,15,09,1, 11.8,1,1, 2.966, 10542.781, 452.491, 52873.643 25/03/29,05:51:10,16,09,1, 11.8,1,1, 2.966, 10542.793, 452.467, 52873.582 25/03/29,05:51:10,17,09,1, 11.8,1,1, 2.966, 10542.825, 452.457, 52873.554 25/03/29,05:51:10,18,09,1, 11.8,1,1, 2.966, 10542.761, 452.473, 52873.615 25/03/29,05:51:10,19,09,1, 11.8,1,1, 2.966, 10542.779, 452.433, 52873.600 25/03/29,05:51:11,00,09,1, 12.0,1,1, 2.970, 10542.773, 452.433, 52873.600 25/03/29,05:51:11,01,09,1, 12.0,1,1, 2.970, 10542.783, 452.424, 52873.592 25/03/29,05:51:11,02,09,1, 12.0,1,1, 2.970, 10542.770, 452.393, 52873.508 25/03/29,05:51:11,03,09,1, 12.0,1,1, 2.970, 10542.782, 452.392, 52873.570 25/03/29,05:51:11,04,09,1, 12.0,1,1, 2.970, 10542.790, 452.383, 52873.469 25/03/29,05:51:11,05,09,1, 12.0,1,1, 2.970, 10542.785, 452.371, 52873.562 25/03/29,05:51:11,06,09,1, 12.0,1,1, 2.970, 10542.759, 452.367, 52873.492 25/03/29,05:51:11,07,09,1, 12.0,1,1, 2.970, 10542.741, 452.345, 52873.414 25/03/29,05:51:11,08,09,1, 12.0,1,1, 2.970, 10542.805, 452.341, 52873.527 25/03/29,05:51:11,09,09,1, 12.0,1,1, 2.970, 10542.761, 452.326, 52873.465 25/03/29,05:51:11,10,09,1, 12.0,1,1, 2.970, 10542.777, 452.309, 52873.445 25/03/29,05:51:11,11,09,1, 12.0,1,1, 2.970, 10542.755, 452.283, 52873.439 25/03/29,05:51:11,12,09,1, 12.0,1,1, 2.970, 10542.774, 452.270, 52873.449 25/03/29,05:51:11,13,09,1, 12.0,1,1, 2.970, 10542.772, 452.262, 52873.461 25/03/29,05:51:11,14,09,1, 12.0,1,1, 2.970, 10542.756, 452.246, 52873.447 25/03/29,05:51:11,15,09,1, 12.0,1,1, 2.970, 10542.785, 452.223, 52873.390 25/03/29,05:51:11,16,09,1, 12.0,1,1, 2.970, 10542.756, 452.226, 52873.374 25/03/29,05:51:11,17,09,1, 12.0,1,1, 2.970, 10542.758, 452.209, 52873.433 25/03/29,05:51:11,18,09,1, 12.0,1,1, 2.970, 10542.764, 452.209, 52873.432 25/03/29,05:51:11,19,09,1, 12.0,1,1, 2.970, 10542.737, 452.210, 52873.446 25/03/29,05:51:12,00,09,1, 11.9,1,1, 2.970, 10542.731, 452.210, 52873.446 25/03/29,05:51:12,01,09,1, 11.9,1,1, 2.970, 10542.749, 452.176, 52873.332 25/03/29,05:51:12,02,09,1, 11.9,1,1, 2.970, 10542.756, 452.163, 52873.383 25/03/29,05:51:12,03,09,1, 11.9,1,1, 2.970, 10542.768, 452.149, 52873.398 25/03/29,05:51:12,04,09,1, 11.9,1,1, 2.970, 10542.760, 452.151, 52873.347 25/03/29,05:51:12,05,09,1, 11.9,1,1, 2.970, 10542.752, 452.119, 52873.401 25/03/29,05:51:12,06,09,1, 11.9,1,1, 2.970, 10542.729, 452.123, 52873.332 25/03/29,05:51:12,07,09,1, 11.9,1,1, 2.970, 10542.728, 452.100, 52873.287 25/03/29,05:51:12,08,09,1, 11.9,1,1, 2.970, 10542.747, 452.082, 52873.311 25/03/29,05:51:12,09,09,1, 11.9,1,1, 2.970, 10542.730, 452.061, 52873.312 25/03/29,05:51:12,10,09,1, 11.9,1,1, 2.970, 10542.742, 452.066, 52873.342 25/03/29,05:51:12,11,09,1, 11.9,1,1, 2.970, 10542.733, 452.026, 52873.325 25/03/29,05:51:12,12,09,1, 11.9,1,1, 2.970, 10542.720, 452.033, 52873.297 25/03/29,05:51:12,13,09,1, 11.9,1,1, 2.970, 10542.717, 452.014, 52873.220 25/03/29,05:51:12,14,09,1, 11.9,1,1, 2.970, 10542.715, 452.011, 52873.297 25/03/29,05:51:12,15,09,1, 11.9,1,1, 2.970, 10542.738, 451.998, 52873.215 25/03/29,05:51:12,16,09,1, 11.9,1,1, 2.970, 10542.744, 451.971, 52873.228 25/03/29,05:51:12,17,09,1, 11.9,1,1, 2.970, 10542.739, 451.952, 52873.242 25/03/29,05:51:12,18,09,1, 11.9,1,1, 2.970, 10542.724, 451.967, 52873.236 25/03/29,05:51:12,19,09,1, 11.9,1,1, 2.970, 10542.703, 451.942, 52873.248 25/03/29,05:51:13,00,09,1, 12.0,1,1, 2.974, 10542.698, 451.942, 52873.248 25/03/29,05:51:13,01,09,1, 12.0,1,1, 2.974, 10542.727, 451.910, 52873.227 25/03/29,05:51:13,02,09,1, 12.0,1,1, 2.974, 10542.731, 451.890, 52873.175 25/03/29,05:51:13,03,09,1, 12.0,1,1, 2.974, 10542.725, 451.895, 52873.176 25/03/29,05:51:13,04,09,1, 12.0,1,1, 2.974, 10542.715, 451.873, 52873.199 25/03/29,05:51:13,05,09,1, 12.0,1,1, 2.974, 10542.714, 451.843, 52873.149 25/03/29,05:51:13,06,09,1, 12.0,1,1, 2.974, 10542.715, 451.853, 52873.165 25/03/29,05:51:13,07,09,1, 12.0,1,1, 2.974, 10542.702, 451.824, 52873.162 25/03/29,05:51:13,08,09,1, 12.0,1,1, 2.974, 10542.706, 451.790, 52873.072 25/03/29,05:51:13,09,09,1, 12.0,1,1, 2.974, 10542.680, 451.774, 52873.163 25/03/29,05:51:13,10,09,1, 12.0,1,1, 2.974, 10542.696, 451.765, 52873.097 25/03/29,05:51:13,11,09,1, 12.0,1,1, 2.974, 10542.714, 451.753, 52873.108 25/03/29,05:51:13,12,09,1, 12.0,1,1, 2.974, 10542.680, 451.734, 52873.043 25/03/29,05:51:13,13,09,1, 12.0,1,1, 2.974, 10542.688, 451.737, 52873.069 25/03/29,05:51:13,14,09,1, 12.0,1,1, 2.974, 10542.678, 451.696, 52873.111 25/03/29,05:51:13,15,09,1, 12.0,1,1, 2.974, 10542.682, 451.682, 52873.122 25/03/29,05:51:13,16,09,1, 12.0,1,1, 2.974, 10542.688, 451.694, 52873.012 25/03/29,05:51:13,17,09,1, 12.0,1,1, 2.974, 10542.680, 451.711, 52873.077 25/03/29,05:51:13,18,09,1, 12.0,1,1, 2.974, 10542.655, 451.656, 52873.074 25/03/29,05:51:13,19,09,1, 12.0,1,1, 2.974, 10542.657, 451.650, 52873.111 25/03/29,05:51:14,00,09,1, 11.9,1,1, 2.969, 10542.656, 451.650, 52873.111 25/03/29,05:51:14,01,09,1, 11.9,1,1, 2.969, 10542.669, 451.647, 52872.990 25/03/29,05:51:14,02,09,1, 11.9,1,1, 2.969, 10542.663, 451.630, 52873.089 25/03/29,05:51:14,03,09,1, 11.9,1,1, 2.969, 10542.644, 451.569, 52872.988 25/03/29,05:51:14,04,09,1, 11.9,1,1, 2.969, 10542.665, 451.583, 52872.982 25/03/29,05:51:14,05,09,1, 11.9,1,1, 2.969, 10542.670, 451.561, 52872.954 25/03/29,05:51:14,06,09,1, 11.9,1,1, 2.969, 10542.638, 451.530, 52872.947 25/03/29,05:51:14,07,09,1, 11.9,1,1, 2.969, 10542.658, 451.549, 52872.993 25/03/29,05:51:14,08,09,1, 11.9,1,1, 2.969, 10542.649, 451.507, 52872.979 25/03/29,05:51:14,09,09,1, 11.9,1,1, 2.969, 10542.654, 451.505, 52872.989 25/03/29,05:51:14,10,09,1, 11.9,1,1, 2.969, 10542.640, 451.473, 52872.949 25/03/29,05:51:14,11,09,1, 11.9,1,1, 2.969, 10542.658, 451.455, 52872.953 25/03/29,05:51:14,12,09,1, 11.9,1,1, 2.969, 10542.644, 451.453, 52872.968 25/03/29,05:51:14,13,09,1, 11.9,1,1, 2.969, 10542.647, 451.452, 52872.947 25/03/29,05:51:14,14,09,1, 11.9,1,1, 2.969, 10542.668, 451.428, 52872.921 25/03/29,05:51:14,15,09,1, 11.9,1,1, 2.969, 10542.647, 451.412, 52872.897 25/03/29,05:51:14,16,09,1, 11.9,1,1, 2.969, 10542.641, 451.409, 52872.926 25/03/29,05:51:14,17,09,1, 11.9,1,1, 2.969, 10542.639, 451.413, 52872.928 25/03/29,05:51:14,18,09,1, 11.9,1,1, 2.969, 10542.642, 451.380, 52872.913 25/03/29,05:51:14,19,09,1, 11.9,1,1, 2.969, 10542.622, 451.400, 52872.933 25/03/29,05:51:15,00,09,1, 11.9,1,1, 2.979, 10542.614, 451.400, 52872.933 25/03/29,05:51:15,01,09,1, 11.9,1,1, 2.979, 10542.645, 451.322, 52872.804 25/03/29,05:51:15,02,09,1, 11.9,1,1, 2.979, 10542.636, 451.313, 52872.806 25/03/29,05:51:15,03,09,1, 11.9,1,1, 2.979, 10542.682, 451.304, 52872.651 25/03/29,05:51:15,04,09,1, 11.9,1,1, 2.979, 10542.666, 451.305, 52872.802 25/03/29,05:51:15,05,09,1, 11.9,1,1, 2.979, 10542.655, 451.285, 52872.867 25/03/29,05:51:15,06,09,1, 11.9,1,1, 2.979, 10542.632, 451.276, 52872.768 25/03/29,05:51:15,07,09,1, 11.9,1,1, 2.979, 10542.650, 451.271, 52872.855 25/03/29,05:51:15,08,09,1, 11.9,1,1, 2.979, 10542.644, 451.256, 52872.836 25/03/29,05:51:15,09,09,1, 11.9,1,1, 2.979, 10542.638, 451.237, 52872.845 25/03/29,05:51:15,10,09,1, 11.9,1,1, 2.979, 10542.655, 451.209, 52872.854 25/03/29,05:51:15,11,09,1, 11.9,1,1, 2.979, 10542.641, 451.212, 52872.906 25/03/29,05:51:15,12,09,1, 11.9,1,1, 2.979, 10542.667, 451.207, 52872.762 25/03/29,05:51:15,13,09,1, 11.9,1,1, 2.979, 10542.638, 451.173, 52872.776 25/03/29,05:51:15,14,09,1, 11.9,1,1, 2.979, 10542.674, 451.181, 52872.797 25/03/29,05:51:15,15,09,1, 11.9,1,1, 2.979, 10542.668, 451.160, 52872.745 25/03/29,05:51:15,16,09,1, 11.9,1,1, 2.979, 10542.656, 451.166, 52872.797 25/03/29,05:51:15,17,09,1, 11.9,1,1, 2.979, 10542.636, 451.124, 52872.784 25/03/29,05:51:15,18,09,1, 11.9,1,1, 2.979, 10542.672, 451.109, 52872.744 25/03/29,05:51:15,19,09,1, 11.9,1,1, 2.979, 10542.659, 451.103, 52872.789 25/03/29,05:51:16,00,09,1, 11.9,1,1, 2.978, 10542.656, 451.103, 52872.789 25/03/29,05:51:16,01,09,1, 11.9,1,1, 2.978, 10542.650, 451.069, 52872.767 25/03/29,05:51:16,02,09,1, 11.9,1,1, 2.978, 10542.670, 451.065, 52872.676 25/03/29,05:51:16,03,09,1, 11.9,1,1, 2.978, 10542.657, 451.053, 52872.738 25/03/29,05:51:16,04,09,1, 11.9,1,1, 2.978, 10542.680, 451.030, 52872.690 25/03/29,05:51:16,05,09,1, 11.9,1,1, 2.978, 10542.670, 451.018, 52872.711 25/03/29,05:51:16,06,09,1, 11.9,1,1, 2.978, 10542.682, 450.999, 52872.730 25/03/29,05:51:16,07,09,1, 11.9,1,1, 2.978, 10542.659, 450.987, 52872.689 25/03/29,05:51:16,08,09,1, 11.9,1,1, 2.978, 10542.668, 450.972, 52872.687 25/03/29,05:51:16,09,09,1, 11.9,1,1, 2.978, 10542.658, 450.939, 52872.630 25/03/29,05:51:16,10,09,1, 11.9,1,1, 2.978, 10542.686, 450.918, 52872.608 25/03/29,05:51:16,11,09,1, 11.9,1,1, 2.978, 10542.699, 450.920, 52872.639 25/03/29,05:51:16,12,09,1, 11.9,1,1, 2.978, 10542.710, 450.879, 52872.609 25/03/29,05:51:16,13,09,1, 11.9,1,1, 2.978, 10542.680, 450.886, 52872.658 25/03/29,05:51:16,14,09,1, 11.9,1,1, 2.978, 10542.679, 450.861, 52872.660 25/03/29,05:51:16,15,09,1, 11.9,1,1, 2.978, 10542.692, 450.838, 52872.613 25/03/29,05:51:16,16,09,1, 11.9,1,1, 2.978, 10542.676, 450.841, 52872.648 25/03/29,05:51:16,17,09,1, 11.9,1,1, 2.978, 10542.705, 450.825, 52872.613 25/03/29,05:51:16,18,09,1, 11.9,1,1, 2.978, 10542.694, 450.812, 52872.576 25/03/29,05:51:16,19,09,1, 11.9,1,1, 2.978, 10542.672, 450.804, 52872.620 25/03/29,05:51:17,00,09,1, 11.9,1,1, 2.973, 10542.665, 450.804, 52872.620 25/03/29,05:51:17,01,09,1, 11.9,1,1, 2.973, 10542.694, 450.752, 52872.601 25/03/29,05:51:17,02,09,1, 11.9,1,1, 2.973, 10542.683, 450.755, 52872.634 25/03/29,05:51:17,03,09,1, 11.9,1,1, 2.973, 10542.680, 450.699, 52872.550 25/03/29,05:51:17,04,09,1, 11.9,1,1, 2.973, 10542.690, 450.701, 52872.515 25/03/29,05:51:17,05,09,1, 11.9,1,1, 2.973, 10542.718, 450.696, 52872.555 25/03/29,05:51:17,06,09,1, 11.9,1,1, 2.973, 10542.702, 450.657, 52872.590 25/03/29,05:51:17,07,09,1, 11.9,1,1, 2.973, 10542.704, 450.660, 52872.547 25/03/29,05:51:17,08,09,1, 11.9,1,1, 2.973, 10542.698, 450.650, 52872.477 25/03/29,05:51:17,09,09,1, 11.9,1,1, 2.973, 10542.717, 450.640, 52872.581 25/03/29,05:51:17,10,09,1, 11.9,1,1, 2.973, 10542.694, 450.604, 52872.589 25/03/29,05:51:17,11,09,1, 11.9,1,1, 2.973, 10542.728, 450.578, 52872.581 25/03/29,05:51:17,12,09,1, 11.9,1,1, 2.973, 10542.728, 450.576, 52872.441 25/03/29,05:51:17,13,09,1, 11.9,1,1, 2.973, 10542.715, 450.574, 52872.558 25/03/29,05:51:17,14,09,1, 11.9,1,1, 2.973, 10542.713, 450.531, 52872.576 25/03/29,05:51:17,15,09,1, 11.9,1,1, 2.973, 10542.721, 450.508, 52872.525 25/03/29,05:51:17,16,09,1, 11.9,1,1, 2.973, 10542.717, 450.535, 52872.513 25/03/29,05:51:17,17,09,1, 11.9,1,1, 2.973, 10542.704, 450.505, 52872.520 25/03/29,05:51:17,18,09,1, 11.9,1,1, 2.973, 10542.713, 450.479, 52872.440 25/03/29,05:51:17,19,09,1, 11.9,1,1, 2.973, 10542.703, 450.456, 52872.502 25/03/29,05:51:18,00,09,1, 11.9,1,1, 2.983, 10542.698, 450.456, 52872.502 25/03/29,05:51:18,01,09,1, 11.9,1,1, 2.983, 10542.745, 450.447, 52872.528 25/03/29,05:51:18,02,09,1, 11.9,1,1, 2.983, 10542.720, 450.399, 52872.486 25/03/29,05:51:18,03,09,1, 11.9,1,1, 2.983, 10542.744, 450.385, 52872.512 25/03/29,05:51:18,04,09,1, 11.9,1,1, 2.983, 10542.743, 450.374, 52872.480 25/03/29,05:51:18,05,09,1, 11.9,1,1, 2.983, 10542.726, 450.373, 52872.534 25/03/29,05:51:18,06,09,1, 11.9,1,1, 2.983, 10542.756, 450.373, 52872.514 25/03/29,05:51:18,07,09,1, 11.9,1,1, 2.983, 10542.765, 450.363, 52872.507 25/03/29,05:51:18,08,09,1, 11.9,1,1, 2.983, 10542.746, 450.332, 52872.496 25/03/29,05:51:18,09,09,1, 11.9,1,1, 2.983, 10542.743, 450.340, 52872.512 25/03/29,05:51:18,10,09,1, 11.9,1,1, 2.983, 10542.741, 450.308, 52872.393 25/03/29,05:51:18,11,09,1, 11.9,1,1, 2.983, 10542.742, 450.315, 52872.458 25/03/29,05:51:18,12,09,1, 11.9,1,1, 2.983, 10542.712, 450.282, 52872.477 25/03/29,05:51:18,13,09,1, 11.9,1,1, 2.983, 10542.740, 450.287, 52872.447 25/03/29,05:51:18,14,09,1, 11.9,1,1, 2.983, 10542.729, 450.262, 52872.441 25/03/29,05:51:18,15,09,1, 11.9,1,1, 2.983, 10542.756, 450.267, 52872.394 25/03/29,05:51:18,16,09,1, 11.9,1,1, 2.983, 10542.743, 450.238, 52872.407 25/03/29,05:51:18,17,09,1, 11.9,1,1, 2.983, 10542.751, 450.227, 52872.435 25/03/29,05:51:18,18,09,1, 11.9,1,1, 2.983, 10542.716, 450.223, 52872.127 25/03/29,05:51:18,19,09,1, 11.9,1,1, 2.983, 10542.703, 450.230, 52872.551 25/03/29,05:51:19,00,09,1, 12.0,1,1, 2.979, 10542.698, 450.230, 52872.551 25/03/29,05:51:19,01,09,1, 12.0,1,1, 2.979, 10542.722, 450.197, 52872.411 25/03/29,05:51:19,02,09,1, 12.0,1,1, 2.979, 10542.712, 450.180, 52872.398 25/03/29,05:51:19,03,09,1, 12.0,1,1, 2.979, 10542.742, 450.168, 52872.363 25/03/29,05:51:19,04,09,1, 12.0,1,1, 2.979, 10542.737, 450.189, 52872.404 25/03/29,05:51:19,05,09,1, 12.0,1,1, 2.979, 10542.724, 450.155, 52872.328 25/03/29,05:51:19,06,09,1, 12.0,1,1, 2.979, 10542.726, 450.131, 52872.329 25/03/29,05:51:19,07,09,1, 12.0,1,1, 2.979, 10542.713, 450.152, 52872.419 25/03/29,05:51:19,08,09,1, 12.0,1,1, 2.979, 10542.690, 450.133, 52872.409 25/03/29,05:51:19,09,09,1, 12.0,1,1, 2.979, 10542.703, 450.099, 52872.337 25/03/29,05:51:19,10,09,1, 12.0,1,1, 2.979, 10542.693, 450.094, 52872.338 25/03/29,05:51:19,11,09,1, 12.0,1,1, 2.979, 10542.670, 450.075, 52872.372 25/03/29,05:51:19,12,09,1, 12.0,1,1, 2.979, 10542.677, 450.059, 52872.328 25/03/29,05:51:19,13,09,1, 12.0,1,1, 2.979, 10542.691, 450.079, 52872.377 25/03/29,05:51:19,14,09,1, 12.0,1,1, 2.979, 10542.722, 450.067, 52872.422 25/03/29,05:51:19,15,09,1, 12.0,1,1, 2.979, 10542.687, 450.026, 52872.328 25/03/29,05:51:19,16,09,1, 12.0,1,1, 2.979, 10542.692, 450.028, 52872.421 25/03/29,05:51:19,17,09,1, 12.0,1,1, 2.979, 10542.691, 450.001, 52872.376 25/03/29,05:51:19,18,09,1, 12.0,1,1, 2.979, 10542.687, 449.992, 52872.361 25/03/29,05:51:19,19,09,1, 12.0,1,1, 2.979, 10542.678, 449.954, 52872.330 25/03/29,05:51:20,00,10,1, 12.0,1,1, 2.968, 10542.673, 449.954, 52872.330 25/03/29,05:51:20,01,10,1, 12.0,1,1, 2.968, 10542.673, 449.952, 52872.411 25/03/29,05:51:20,02,10,1, 12.0,1,1, 2.968, 10542.651, 449.958, 52872.383 25/03/29,05:51:20,03,10,1, 12.0,1,1, 2.968, 10542.658, 449.902, 52872.366 25/03/29,05:51:20,04,10,1, 12.0,1,1, 2.968, 10542.669, 449.901, 52872.348 25/03/29,05:51:20,05,10,1, 12.0,1,1, 2.968, 10542.667, 449.904, 52872.378 25/03/29,05:51:20,06,10,1, 12.0,1,1, 2.968, 10542.663, 449.908, 52872.333 25/03/29,05:51:20,07,10,1, 12.0,1,1, 2.968, 10542.631, 449.873, 52872.380 25/03/29,05:51:20,08,10,1, 12.0,1,1, 2.968, 10542.624, 449.867, 52872.284 25/03/29,05:51:20,09,10,1, 12.0,1,1, 2.968, 10542.640, 449.835, 52872.345 25/03/29,05:51:20,10,10,1, 12.0,1,1, 2.968, 10542.624, 449.823, 52872.333 25/03/29,05:51:20,11,10,1, 12.0,1,1, 2.968, 10542.629, 449.819, 52872.281 25/03/29,05:51:20,12,10,1, 12.0,1,1, 2.968, 10542.621, 449.810, 52872.305 25/03/29,05:51:20,13,10,1, 12.0,1,1, 2.968, 10542.617, 449.807, 52872.322 25/03/29,05:51:20,14,10,1, 12.0,1,1, 2.968, 10542.626, 449.797, 52872.431 25/03/29,05:51:20,15,10,1, 12.0,1,1, 2.968, 10542.561, 449.794, 52872.305 25/03/29,05:51:20,16,10,1, 12.0,1,1, 2.968, 10542.559, 449.801, 52872.398 25/03/29,05:51:20,17,10,1, 12.0,1,1, 2.968, 10542.581, 449.778, 52872.351 25/03/29,05:51:20,18,10,1, 12.0,1,1, 2.968, 10542.573, 449.761, 52872.387 25/03/29,05:51:20,19,10,1, 12.0,1,1, 2.968, 10542.590, 449.754, 52872.347 25/03/29,05:51:21,00,09,1, 12.0,1,1, 2.968, 10542.589, 449.754, 52872.347 25/03/29,05:51:21,01,09,1, 12.0,1,1, 2.968, 10542.563, 449.708, 52872.332 25/03/29,05:51:21,02,09,1, 12.0,1,1, 2.968, 10542.568, 449.710, 52872.320 25/03/29,05:51:21,03,09,1, 12.0,1,1, 2.968, 10542.547, 449.686, 52872.300 25/03/29,05:51:21,04,09,1, 12.0,1,1, 2.968, 10542.542, 449.675, 52872.332 25/03/29,05:51:21,05,09,1, 12.0,1,1, 2.968, 10542.506, 449.675, 52872.353 25/03/29,05:51:21,06,09,1, 12.0,1,1, 2.968, 10542.515, 449.657, 52872.294 25/03/29,05:51:21,07,09,1, 12.0,1,1, 2.968, 10542.517, 449.652, 52872.331 25/03/29,05:51:21,08,09,1, 12.0,1,1, 2.968, 10542.510, 449.646, 52872.385 25/03/29,05:51:21,09,09,1, 12.0,1,1, 2.968, 10542.486, 449.633, 52872.314 25/03/29,05:51:21,10,09,1, 12.0,1,1, 2.968, 10542.461, 449.662, 52872.355 25/03/29,05:51:21,11,09,1, 12.0,1,1, 2.968, 10542.470, 449.609, 52872.375 25/03/29,05:51:21,12,09,1, 12.0,1,1, 2.968, 10542.461, 449.637, 52872.392 25/03/29,05:51:21,13,09,1, 12.0,1,1, 2.968, 10542.440, 449.597, 52872.389 25/03/29,05:51:21,14,09,1, 12.0,1,1, 2.968, 10542.444, 449.594, 52872.405 25/03/29,05:51:21,15,09,1, 12.0,1,1, 2.968, 10542.421, 449.596, 52872.405 25/03/29,05:51:21,16,09,1, 12.0,1,1, 2.968, 10542.402, 449.579, 52872.376 25/03/29,05:51:21,17,09,1, 12.0,1,1, 2.968, 10542.417, 449.549, 52872.312 25/03/29,05:51:21,18,09,1, 12.0,1,1, 2.968, 10542.399, 449.549, 52872.380 25/03/29,05:51:21,19,09,1, 12.0,1,1, 2.968, 10542.360, 449.544, 52872.335 25/03/29,05:51:22,00,10,1, 12.0,1,1, 2.964, 10542.356, 449.544, 52872.335 25/03/29,05:51:22,01,10,1, 12.0,1,1, 2.964, 10542.359, 449.559, 52872.284 25/03/29,05:51:22,02,10,1, 12.0,1,1, 2.964, 10542.309, 449.542, 52872.337 25/03/29,05:51:22,03,10,1, 12.0,1,1, 2.964, 10542.312, 449.505, 52872.360 25/03/29,05:51:22,04,10,1, 12.0,1,1, 2.964, 10542.312, 449.490, 52872.362 25/03/29,05:51:22,05,10,1, 12.0,1,1, 2.964, 10542.316, 449.507, 52872.417 25/03/29,05:51:22,06,10,1, 12.0,1,1, 2.964, 10542.276, 449.508, 52872.411 25/03/29,05:51:22,07,10,1, 12.0,1,1, 2.964, 10542.284, 449.491, 52872.350 25/03/29,05:51:22,08,10,1, 12.0,1,1, 2.964, 10542.258, 449.493, 52872.325 25/03/29,05:51:22,09,10,1, 12.0,1,1, 2.964, 10542.244, 449.469, 52872.320 25/03/29,05:51:22,10,10,1, 12.0,1,1, 2.964, 10542.224, 449.468, 52872.372 25/03/29,05:51:22,11,10,1, 12.0,1,1, 2.964, 10542.222, 449.471, 52872.394 25/03/29,05:51:22,12,10,1, 12.0,1,1, 2.964, 10542.209, 449.483, 52872.393 25/03/29,05:51:22,13,10,1, 12.0,1,1, 2.964, 10542.209, 449.479, 52872.364 25/03/29,05:51:22,14,10,1, 12.0,1,1, 2.964, 10542.180, 449.429, 52872.427 25/03/29,05:51:22,15,10,1, 12.0,1,1, 2.964, 10542.177, 449.435, 52872.368 25/03/29,05:51:22,16,10,1, 12.0,1,1, 2.964, 10542.158, 449.453, 52872.437 25/03/29,05:51:22,17,10,1, 12.0,1,1, 2.964, 10542.178, 449.463, 52872.440 25/03/29,05:51:22,18,10,1, 12.0,1,1, 2.964, 10542.120, 449.429, 52872.388 25/03/29,05:51:22,19,10,1, 12.0,1,1, 2.964, 10542.125, 449.412, 52872.422 25/03/29,05:51:23,00,09,1, 11.9,1,1, 2.964, 10542.122, 449.412, 52872.422 25/03/29,05:51:23,01,09,1, 11.9,1,1, 2.964, 10542.093, 449.447, 52872.394 25/03/29,05:51:23,02,09,1, 11.9,1,1, 2.964, 10542.066, 449.429, 52872.419 25/03/29,05:51:23,03,09,1, 11.9,1,1, 2.964, 10542.072, 449.424, 52872.482 25/03/29,05:51:23,04,09,1, 11.9,1,1, 2.964, 10542.044, 449.421, 52872.447 25/03/29,05:51:23,05,09,1, 11.9,1,1, 2.964, 10542.044, 449.419, 52872.463 25/03/29,05:51:23,06,09,1, 11.9,1,1, 2.964, 10541.997, 449.397, 52872.371 25/03/29,05:51:23,07,09,1, 11.9,1,1, 2.964, 10541.986, 449.403, 52872.456 25/03/29,05:51:23,08,09,1, 11.9,1,1, 2.964, 10541.968, 449.413, 52872.430 25/03/29,05:51:23,09,09,1, 11.9,1,1, 2.964, 10541.958, 449.384, 52872.435 25/03/29,05:51:23,10,09,1, 11.9,1,1, 2.964, 10541.964, 449.416, 52872.462 25/03/29,05:51:23,11,09,1, 11.9,1,1, 2.964, 10541.943, 449.384, 52872.488 25/03/29,05:51:23,12,09,1, 11.9,1,1, 2.964, 10541.904, 449.398, 52872.496 25/03/29,05:51:23,13,09,1, 11.9,1,1, 2.964, 10541.916, 449.398, 52872.457 25/03/29,05:51:23,14,09,1, 11.9,1,1, 2.964, 10541.898, 449.396, 52872.400 25/03/29,05:51:23,15,09,1, 11.9,1,1, 2.964, 10541.874, 449.397, 52872.441 25/03/29,05:51:23,16,09,1, 11.9,1,1, 2.964, 10541.856, 449.388, 52872.406 25/03/29,05:51:23,17,09,1, 11.9,1,1, 2.964, 10541.849, 449.379, 52872.452 25/03/29,05:51:23,18,09,1, 11.9,1,1, 2.964, 10541.836, 449.384, 52872.526 25/03/29,05:51:23,19,09,1, 11.9,1,1, 2.964, 10541.797, 449.365, 52872.485 25/03/29,05:51:24,00,09,1, 11.9,1,1, 2.979, 10541.797, 449.365, 52872.485 25/03/29,05:51:24,01,09,1, 11.9,1,1, 2.979, 10541.754, 449.361, 52872.498 25/03/29,05:51:24,02,09,1, 11.9,1,1, 2.979, 10541.736, 449.375, 52872.474 25/03/29,05:51:24,03,09,1, 11.9,1,1, 2.979, 10541.734, 449.384, 52872.489 25/03/29,05:51:24,04,09,1, 11.9,1,1, 2.979, 10541.724, 449.380, 52872.589 25/03/29,05:51:24,05,09,1, 11.9,1,1, 2.979, 10541.669, 449.370, 52872.381 25/03/29,05:51:24,06,09,1, 11.9,1,1, 2.979, 10541.696, 449.385, 52872.551 25/03/29,05:51:24,07,09,1, 11.9,1,1, 2.979, 10541.674, 449.375, 52872.454 25/03/29,05:51:24,08,09,1, 11.9,1,1, 2.979, 10541.654, 449.368, 52872.513 25/03/29,05:51:24,09,09,1, 11.9,1,1, 2.979, 10541.637, 449.365, 52872.528 25/03/29,05:51:24,10,09,1, 11.9,1,1, 2.979, 10541.609, 449.362, 52872.522 25/03/29,05:51:24,11,09,1, 11.9,1,1, 2.979, 10541.601, 449.370, 52872.503 25/03/29,05:51:24,12,09,1, 11.9,1,1, 2.979, 10541.563, 449.356, 52872.529 25/03/29,05:51:24,13,09,1, 11.9,1,1, 2.979, 10541.546, 449.369, 52872.656 25/03/29,05:51:24,14,09,1, 11.9,1,1, 2.979, 10541.538, 449.372, 52872.611 25/03/29,05:51:24,15,09,1, 11.9,1,1, 2.979, 10541.507, 449.355, 52872.563 25/03/29,05:51:24,16,09,1, 11.9,1,1, 2.979, 10541.513, 449.357, 52872.591 25/03/29,05:51:24,17,09,1, 11.9,1,1, 2.979, 10541.469, 449.369, 52872.596 25/03/29,05:51:24,18,09,1, 11.9,1,1, 2.979, 10541.449, 449.370, 52872.612 25/03/29,05:51:24,19,09,1, 11.9,1,1, 2.979, 10541.441, 449.341, 52872.572 25/03/29,05:51:25,00,11,1, 11.9,1,1, 2.979, 10541.438, 449.341, 52872.572 25/03/29,05:51:25,01,11,1, 11.9,1,1, 2.979, 10541.384, 449.354, 52872.593 25/03/29,05:51:25,02,11,1, 11.9,1,1, 2.979, 10541.380, 449.322, 52872.580 25/03/29,05:51:25,03,11,1, 11.9,1,1, 2.979, 10541.335, 449.310, 52872.645 25/03/29,05:51:25,04,11,1, 11.9,1,1, 2.979, 10541.295, 449.317, 52872.654 25/03/29,05:51:25,05,11,1, 11.9,1,1, 2.979, 10541.285, 449.341, 52872.594 25/03/29,05:51:25,06,11,1, 11.9,1,1, 2.979, 10541.313, 449.325, 52872.636 25/03/29,05:51:25,07,11,1, 11.9,1,1, 2.979, 10541.246, 449.370, 52872.643 25/03/29,05:51:25,08,11,1, 11.9,1,1, 2.979, 10541.251, 449.336, 52872.636 25/03/29,05:51:25,09,11,1, 11.9,1,1, 2.979, 10541.218, 449.350, 52872.729 25/03/29,05:51:25,10,11,1, 11.9,1,1, 2.979, 10541.206, 449.308, 52872.594 25/03/29,05:51:25,11,11,1, 11.9,1,1, 2.979, 10541.182, 449.313, 52872.650 25/03/29,05:51:25,12,11,1, 11.9,1,1, 2.979, 10541.172, 449.311, 52872.562 25/03/29,05:51:25,13,11,1, 11.9,1,1, 2.979, 10541.148, 449.319, 52872.629 25/03/29,05:51:25,14,11,1, 11.9,1,1, 2.979, 10541.148, 449.315, 52872.591 25/03/29,05:51:25,15,11,1, 11.9,1,1, 2.979, 10541.109, 449.310, 52872.671 25/03/29,05:51:25,16,11,1, 11.9,1,1, 2.979, 10541.095, 449.310, 52872.603 25/03/29,05:51:25,17,11,1, 11.9,1,1, 2.979, 10541.061, 449.328, 52872.665 25/03/29,05:51:25,18,11,1, 11.9,1,1, 2.979, 10541.058, 449.310, 52872.616 25/03/29,05:51:25,19,11,1, 11.9,1,1, 2.979, 10541.000, 449.298, 52872.646 25/03/29,05:51:26,00,10,1, 12.0,1,1, 2.974, 10540.996, 449.298, 52872.646 25/03/29,05:51:26,01,10,1, 12.0,1,1, 2.974, 10540.995, 449.328, 52872.609 25/03/29,05:51:26,02,10,1, 12.0,1,1, 2.974, 10540.959, 449.325, 52872.630 25/03/29,05:51:26,03,10,1, 12.0,1,1, 2.974, 10540.956, 449.304, 52872.667 25/03/29,05:51:26,04,10,1, 12.0,1,1, 2.974, 10540.955, 449.301, 52872.706 25/03/29,05:51:26,05,10,1, 12.0,1,1, 2.974, 10540.903, 449.328, 52872.729 25/03/29,05:51:26,06,10,1, 12.0,1,1, 2.974, 10540.902, 449.309, 52872.681 25/03/29,05:51:26,07,10,1, 12.0,1,1, 2.974, 10540.880, 449.299, 52872.706 25/03/29,05:51:26,08,10,1, 12.0,1,1, 2.974, 10540.857, 449.297, 52872.735 25/03/29,05:51:26,09,10,1, 12.0,1,1, 2.974, 10540.831, 449.279, 52872.721 25/03/29,05:51:26,10,10,1, 12.0,1,1, 2.974, 10540.789, 449.319, 52872.751 25/03/29,05:51:26,11,10,1, 12.0,1,1, 2.974, 10540.766, 449.296, 52872.769 25/03/29,05:51:26,12,10,1, 12.0,1,1, 2.974, 10540.771, 449.322, 52872.714 25/03/29,05:51:26,13,10,1, 12.0,1,1, 2.974, 10540.755, 449.313, 52872.726 25/03/29,05:51:26,14,10,1, 12.0,1,1, 2.974, 10540.718, 449.300, 52872.765 25/03/29,05:51:26,15,10,1, 12.0,1,1, 2.974, 10540.694, 449.310, 52872.750 25/03/29,05:51:26,16,10,1, 12.0,1,1, 2.974, 10540.676, 449.337, 52872.822 25/03/29,05:51:26,17,10,1, 12.0,1,1, 2.974, 10540.655, 449.333, 52872.819 25/03/29,05:51:26,18,10,1, 12.0,1,1, 2.974, 10540.633, 449.331, 52872.762 25/03/29,05:51:26,19,10,1, 12.0,1,1, 2.974, 10540.632, 449.380, 52872.801 25/03/29,05:51:27,00,09,1, 11.9,1,1, 2.967, 10540.628, 449.380, 52872.801 25/03/29,05:51:27,01,09,1, 11.9,1,1, 2.967, 10540.568, 449.348, 52872.784 25/03/29,05:51:27,02,09,1, 11.9,1,1, 2.967, 10540.546, 449.373, 52872.761 25/03/29,05:51:27,03,09,1, 11.9,1,1, 2.967, 10540.523, 449.372, 52872.746 25/03/29,05:51:27,04,09,1, 11.9,1,1, 2.967, 10540.482, 449.392, 52872.898 25/03/29,05:51:27,05,09,1, 11.9,1,1, 2.967, 10540.501, 449.413, 52872.841 25/03/29,05:51:27,06,09,1, 11.9,1,1, 2.967, 10540.441, 449.391, 52872.871 25/03/29,05:51:27,07,09,1, 11.9,1,1, 2.967, 10540.423, 449.408, 52872.779 25/03/29,05:51:27,08,09,1, 11.9,1,1, 2.967, 10540.412, 449.397, 52872.833 25/03/29,05:51:27,09,09,1, 11.9,1,1, 2.967, 10540.379, 449.407, 52872.845 25/03/29,05:51:27,10,09,1, 11.9,1,1, 2.967, 10540.337, 449.421, 52872.856 25/03/29,05:51:27,11,09,1, 11.9,1,1, 2.967, 10540.336, 449.440, 52872.850 25/03/29,05:51:27,12,09,1, 11.9,1,1, 2.967, 10540.316, 449.422, 52872.879 25/03/29,05:51:27,13,09,1, 11.9,1,1, 2.967, 10540.299, 449.433, 52872.830 25/03/29,05:51:27,14,09,1, 11.9,1,1, 2.967, 10540.263, 449.447, 52872.882 25/03/29,05:51:27,15,09,1, 11.9,1,1, 2.967, 10540.246, 449.443, 52872.918 25/03/29,05:51:27,16,09,1, 11.9,1,1, 2.967, 10540.196, 449.476, 52872.893 25/03/29,05:51:27,17,09,1, 11.9,1,1, 2.967, 10540.198, 449.481, 52872.886 25/03/29,05:51:27,18,09,1, 11.9,1,1, 2.967, 10540.133, 449.480, 52872.822 25/03/29,05:51:27,19,09,1, 11.9,1,1, 2.967, 10540.134, 449.474, 52872.882 25/03/29,05:51:28,00,10,1, 11.9,1,1, 2.978, 10540.128, 449.474, 52872.882 25/03/29,05:51:28,01,10,1, 11.9,1,1, 2.978, 10540.091, 449.497, 52872.863 25/03/29,05:51:28,02,10,1, 11.9,1,1, 2.978, 10540.079, 449.498, 52872.957 25/03/29,05:51:28,03,10,1, 11.9,1,1, 2.978, 10540.036, 449.512, 52872.900 25/03/29,05:51:28,04,10,1, 11.9,1,1, 2.978, 10540.018, 449.549, 52872.952 25/03/29,05:51:28,05,10,1, 11.9,1,1, 2.978, 10539.975, 449.526, 52872.910 25/03/29,05:51:28,06,10,1, 11.9,1,1, 2.978, 10539.979, 449.552, 52872.937 25/03/29,05:51:28,07,10,1, 11.9,1,1, 2.978, 10539.947, 449.550, 52872.885 25/03/29,05:51:28,08,10,1, 11.9,1,1, 2.978, 10539.899, 449.565, 52872.907 25/03/29,05:51:28,09,10,1, 11.9,1,1, 2.978, 10539.880, 449.559, 52872.921 25/03/29,05:51:28,10,10,1, 11.9,1,1, 2.978, 10539.840, 449.565, 52872.941 25/03/29,05:51:28,11,10,1, 11.9,1,1, 2.978, 10539.819, 449.580, 52872.936 25/03/29,05:51:28,12,10,1, 11.9,1,1, 2.978, 10539.838, 449.569, 52872.961 25/03/29,05:51:28,13,10,1, 11.9,1,1, 2.978, 10539.770, 449.566, 52872.955 25/03/29,05:51:28,14,10,1, 11.9,1,1, 2.978, 10539.722, 449.616, 52872.957 25/03/29,05:51:28,15,10,1, 11.9,1,1, 2.978, 10539.714, 449.611, 52872.980 25/03/29,05:51:28,16,10,1, 11.9,1,1, 2.978, 10539.703, 449.608, 52872.936 25/03/29,05:51:28,17,10,1, 11.9,1,1, 2.978, 10539.651, 449.630, 52872.935 25/03/29,05:51:28,18,10,1, 11.9,1,1, 2.978, 10539.618, 449.630, 52872.926 25/03/29,05:51:28,19,10,1, 11.9,1,1, 2.978, 10539.550, 449.643, 52873.012 25/03/29,05:51:29,00,09,1, 11.9,1,1, 2.977, 10539.544, 449.643, 52873.012 25/03/29,05:51:29,01,09,1, 11.9,1,1, 2.977, 10539.515, 449.666, 52872.962 25/03/29,05:51:29,02,09,1, 11.9,1,1, 2.977, 10539.499, 449.690, 52873.085 25/03/29,05:51:29,03,09,1, 11.9,1,1, 2.977, 10539.469, 449.671, 52873.037 25/03/29,05:51:29,04,09,1, 11.9,1,1, 2.977, 10539.445, 449.685, 52873.027 25/03/29,05:51:29,05,09,1, 11.9,1,1, 2.977, 10539.421, 449.705, 52873.013 25/03/29,05:51:29,06,09,1, 11.9,1,1, 2.977, 10539.408, 449.689, 52873.067 25/03/29,05:51:29,07,09,1, 11.9,1,1, 2.977, 10539.339, 449.712, 52873.067 25/03/29,05:51:29,08,09,1, 11.9,1,1, 2.977, 10539.324, 449.717, 52873.029 25/03/29,05:51:29,09,09,1, 11.9,1,1, 2.977, 10539.298, 449.704, 52872.990 25/03/29,05:51:29,10,09,1, 11.9,1,1, 2.977, 10539.260, 449.728, 52873.036 25/03/29,05:51:29,11,09,1, 11.9,1,1, 2.977, 10539.240, 449.723, 52873.065 25/03/29,05:51:29,12,09,1, 11.9,1,1, 2.977, 10539.217, 449.745, 52873.078 25/03/29,05:51:29,13,09,1, 11.9,1,1, 2.977, 10539.155, 449.753, 52873.148 25/03/29,05:51:29,14,09,1, 11.9,1,1, 2.977, 10539.136, 449.772, 52873.107 25/03/29,05:51:29,15,09,1, 11.9,1,1, 2.977, 10539.118, 449.782, 52873.049 25/03/29,05:51:29,16,09,1, 11.9,1,1, 2.977, 10539.105, 449.776, 52873.081 25/03/29,05:51:29,17,09,1, 11.9,1,1, 2.977, 10539.078, 449.792, 52873.094 25/03/29,05:51:29,18,09,1, 11.9,1,1, 2.977, 10539.027, 449.819, 52873.109 25/03/29,05:51:29,19,09,1, 11.9,1,1, 2.977, 10538.997, 449.836, 52873.111 25/03/29,05:51:30,00,09,1, 11.9,1,1, 2.977, 10538.993, 449.836, 52873.111 25/03/29,05:51:30,01,09,1, 11.9,1,1, 2.977, 10538.965, 449.859, 52873.187 25/03/29,05:51:30,02,09,1, 11.9,1,1, 2.977, 10538.899, 449.848, 52873.140 25/03/29,05:51:30,03,09,1, 11.9,1,1, 2.977, 10538.905, 449.851, 52873.119 25/03/29,05:51:30,04,09,1, 11.9,1,1, 2.977, 10538.859, 449.864, 52873.111 25/03/29,05:51:30,05,09,1, 11.9,1,1, 2.977, 10538.824, 449.855, 52873.170 25/03/29,05:51:30,06,09,1, 11.9,1,1, 2.977, 10538.768, 449.901, 52873.155 25/03/29,05:51:30,07,09,1, 11.9,1,1, 2.977, 10538.787, 449.890, 52873.150 25/03/29,05:51:30,08,09,1, 11.9,1,1, 2.977, 10538.725, 449.926, 52873.161 25/03/29,05:51:30,09,09,1, 11.9,1,1, 2.977, 10538.699, 449.905, 52873.148 25/03/29,05:51:30,10,09,1, 11.9,1,1, 2.977, 10538.664, 449.928, 52873.243 25/03/29,05:51:30,11,09,1, 11.9,1,1, 2.977, 10538.627, 449.949, 52873.229 25/03/29,05:51:30,12,09,1, 11.9,1,1, 2.977, 10538.617, 449.955, 52873.152 25/03/29,05:51:30,13,09,1, 11.9,1,1, 2.977, 10538.574, 449.961, 52873.212 25/03/29,05:51:30,14,09,1, 11.9,1,1, 2.977, 10538.535, 449.964, 52873.229 25/03/29,05:51:30,15,09,1, 11.9,1,1, 2.977, 10538.543, 449.986, 52873.267 25/03/29,05:51:30,16,09,1, 11.9,1,1, 2.977, 10538.494, 449.965, 52873.240 25/03/29,05:51:30,17,09,1, 11.9,1,1, 2.977, 10538.477, 450.008, 52873.243 25/03/29,05:51:30,18,09,1, 11.9,1,1, 2.977, 10538.412, 450.004, 52873.270 25/03/29,05:51:30,19,09,1, 11.9,1,1, 2.977, 10538.388, 450.015, 52873.304 25/03/29,05:51:31,00,09,1, 12.0,1,1, 2.980, 10538.384, 450.015, 52873.304 25/03/29,05:51:31,01,09,1, 12.0,1,1, 2.980, 10538.316, 450.040, 52873.239 25/03/29,05:51:31,02,09,1, 12.0,1,1, 2.980, 10538.307, 450.043, 52873.236 25/03/29,05:51:31,03,09,1, 12.0,1,1, 2.980, 10538.257, 450.053, 52873.258 25/03/29,05:51:31,04,09,1, 12.0,1,1, 2.980, 10538.221, 450.082, 52873.286 25/03/29,05:51:31,05,09,1, 12.0,1,1, 2.980, 10538.191, 450.088, 52873.335 25/03/29,05:51:31,06,09,1, 12.0,1,1, 2.980, 10538.170, 450.093, 52873.255 25/03/29,05:51:31,07,09,1, 12.0,1,1, 2.980, 10538.130, 450.114, 52873.275 25/03/29,05:51:31,08,09,1, 12.0,1,1, 2.980, 10538.129, 450.113, 52873.333 25/03/29,05:51:31,09,09,1, 12.0,1,1, 2.980, 10538.059, 450.138, 52873.231 25/03/29,05:51:31,10,09,1, 12.0,1,1, 2.980, 10538.012, 450.161, 52873.306 25/03/29,05:51:31,11,09,1, 12.0,1,1, 2.980, 10537.981, 450.150, 52873.257 25/03/29,05:51:31,12,09,1, 12.0,1,1, 2.980, 10537.915, 450.171, 52873.303 25/03/29,05:51:31,13,09,1, 12.0,1,1, 2.980, 10537.902, 450.164, 52873.268 25/03/29,05:51:31,14,09,1, 12.0,1,1, 2.980, 10537.879, 450.191, 52873.364 25/03/29,05:51:31,15,09,1, 12.0,1,1, 2.980, 10537.828, 450.196, 52873.371 25/03/29,05:51:31,16,09,1, 12.0,1,1, 2.980, 10537.791, 450.204, 52873.301 25/03/29,05:51:31,17,09,1, 12.0,1,1, 2.980, 10537.776, 450.243, 52873.297 25/03/29,05:51:31,18,09,1, 12.0,1,1, 2.980, 10537.714, 450.254, 52873.347 25/03/29,05:51:31,19,09,1, 12.0,1,1, 2.980, 10537.677, 450.286, 52873.363 25/03/29,05:51:32,00,09,1, 11.9,1,1, 2.968, 10537.674, 450.286, 52873.363 25/03/29,05:51:32,01,09,1, 11.9,1,1, 2.968, 10537.581, 450.304, 52873.420 25/03/29,05:51:32,02,09,1, 11.9,1,1, 2.968, 10537.561, 450.333, 52873.398 25/03/29,05:51:32,03,09,1, 11.9,1,1, 2.968, 10537.538, 450.318, 52873.335 25/03/29,05:51:32,04,09,1, 11.9,1,1, 2.968, 10537.482, 450.354, 52873.361 25/03/29,05:51:32,05,09,1, 11.9,1,1, 2.968, 10537.451, 450.346, 52873.356 25/03/29,05:51:32,06,09,1, 11.9,1,1, 2.968, 10537.424, 450.368, 52873.348 25/03/29,05:51:32,07,09,1, 11.9,1,1, 2.968, 10537.373, 450.379, 52873.377 25/03/29,05:51:32,08,09,1, 11.9,1,1, 2.968, 10537.321, 450.398, 52873.400 25/03/29,05:51:32,09,09,1, 11.9,1,1, 2.968, 10537.283, 450.429, 52873.424 25/03/29,05:51:32,10,09,1, 11.9,1,1, 2.968, 10537.276, 450.425, 52873.427 25/03/29,05:51:32,11,09,1, 11.9,1,1, 2.968, 10537.217, 450.457, 52873.465 25/03/29,05:51:32,12,09,1, 11.9,1,1, 2.968, 10537.203, 450.451, 52873.430 25/03/29,05:51:32,13,09,1, 11.9,1,1, 2.968, 10537.142, 450.493, 52873.489 25/03/29,05:51:32,14,09,1, 11.9,1,1, 2.968, 10537.117, 450.527, 52873.703 25/03/29,05:51:32,15,09,1, 11.9,1,1, 2.968, 10537.086, 450.489, 52873.417 25/03/29,05:51:32,16,09,1, 11.9,1,1, 2.968, 10537.056, 450.521, 52873.455 25/03/29,05:51:32,17,09,1, 11.9,1,1, 2.968, 10536.994, 450.539, 52873.503 25/03/29,05:51:32,18,09,1, 11.9,1,1, 2.968, 10536.977, 450.534, 52873.496 25/03/29,05:51:32,19,09,1, 11.9,1,1, 2.968, 10536.936, 450.560, 52873.501 25/03/29,05:51:33,00,09,1, 11.9,1,1, 2.977, 10536.932, 450.560, 52873.501 25/03/29,05:51:33,01,09,1, 11.9,1,1, 2.977, 10536.874, 450.600, 52873.487 25/03/29,05:51:33,02,09,1, 11.9,1,1, 2.977, 10536.813, 450.615, 52873.477 25/03/29,05:51:33,03,09,1, 11.9,1,1, 2.977, 10536.802, 450.636, 52873.509 25/03/29,05:51:33,04,09,1, 11.9,1,1, 2.977, 10536.734, 450.628, 52873.533 25/03/29,05:51:33,05,09,1, 11.9,1,1, 2.977, 10536.727, 450.652, 52873.471 25/03/29,05:51:33,06,09,1, 11.9,1,1, 2.977, 10536.708, 450.656, 52873.523 25/03/29,05:51:33,07,09,1, 11.9,1,1, 2.977, 10536.649, 450.679, 52873.556 25/03/29,05:51:33,08,09,1, 11.9,1,1, 2.977, 10536.634, 450.673, 52873.552 25/03/29,05:51:33,09,09,1, 11.9,1,1, 2.977, 10536.568, 450.679, 52873.522 25/03/29,05:51:33,10,09,1, 11.9,1,1, 2.977, 10536.545, 450.714, 52873.529 25/03/29,05:51:33,11,09,1, 11.9,1,1, 2.977, 10536.524, 450.739, 52873.555 25/03/29,05:51:33,12,09,1, 11.9,1,1, 2.977, 10536.485, 450.747, 52873.568 25/03/29,05:51:33,13,09,1, 11.9,1,1, 2.977, 10536.454, 450.761, 52873.537 25/03/29,05:51:33,14,09,1, 11.9,1,1, 2.977, 10536.426, 450.781, 52873.471 25/03/29,05:51:33,15,09,1, 11.9,1,1, 2.977, 10536.391, 450.822, 52873.621 25/03/29,05:51:33,16,09,1, 11.9,1,1, 2.977, 10536.371, 450.820, 52873.580 25/03/29,05:51:33,17,09,1, 11.9,1,1, 2.977, 10536.341, 450.843, 52873.632 25/03/29,05:51:33,18,09,1, 11.9,1,1, 2.977, 10536.291, 450.861, 52873.620 25/03/29,05:51:33,19,09,1, 11.9,1,1, 2.977, 10536.243, 450.848, 52873.599 25/03/29,05:51:34,00,10,1, 11.9,1,1, 2.975, 10536.239, 450.848, 52873.599 25/03/29,05:51:34,01,10,1, 11.9,1,1, 2.975, 10536.181, 450.927, 52873.550 25/03/29,05:51:34,02,10,1, 11.9,1,1, 2.975, 10536.150, 450.915, 52873.595 25/03/29,05:51:34,03,10,1, 11.9,1,1, 2.975, 10536.142, 450.967, 52873.629 25/03/29,05:51:34,04,10,1, 11.9,1,1, 2.975, 10536.108, 450.983, 52873.598 25/03/29,05:51:34,05,10,1, 11.9,1,1, 2.975, 10536.055, 450.991, 52873.596 25/03/29,05:51:34,06,10,1, 11.9,1,1, 2.975, 10536.007, 451.017, 52873.644 25/03/29,05:51:34,07,10,1, 11.9,1,1, 2.975, 10535.962, 451.025, 52873.710 25/03/29,05:51:34,08,10,1, 11.9,1,1, 2.975, 10535.948, 451.039, 52873.694 25/03/29,05:51:34,09,10,1, 11.9,1,1, 2.975, 10535.914, 451.062, 52873.647 25/03/29,05:51:34,10,10,1, 11.9,1,1, 2.975, 10535.909, 451.080, 52873.684 25/03/29,05:51:34,11,10,1, 11.9,1,1, 2.975, 10535.866, 451.082, 52873.617 25/03/29,05:51:34,12,10,1, 11.9,1,1, 2.975, 10535.839, 451.107, 52873.694 25/03/29,05:51:34,13,10,1, 11.9,1,1, 2.975, 10535.800, 451.126, 52873.737 25/03/29,05:51:34,14,10,1, 11.9,1,1, 2.975, 10535.749, 451.145, 52873.676 25/03/29,05:51:34,15,10,1, 11.9,1,1, 2.975, 10535.725, 451.132, 52873.700 25/03/29,05:51:34,16,10,1, 11.9,1,1, 2.975, 10535.679, 451.166, 52873.692 25/03/29,05:51:34,17,10,1, 11.9,1,1, 2.975, 10535.672, 451.185, 52873.687 25/03/29,05:51:34,18,10,1, 11.9,1,1, 2.975, 10535.647, 451.174, 52873.688 25/03/29,05:51:34,19,10,1, 11.9,1,1, 2.975, 10535.622, 451.228, 52873.693 25/03/29,05:51:35,00,09,1, 11.9,1,1, 2.976, 10535.622, 451.228, 52873.693 25/03/29,05:51:35,01,09,1, 11.9,1,1, 2.976, 10535.561, 451.264, 52873.712 25/03/29,05:51:35,02,09,1, 11.9,1,1, 2.976, 10535.516, 451.294, 52873.722 25/03/29,05:51:35,03,09,1, 11.9,1,1, 2.976, 10535.504, 451.296, 52873.683 25/03/29,05:51:35,04,09,1, 11.9,1,1, 2.976, 10535.471, 451.304, 52873.771 25/03/29,05:51:35,05,09,1, 11.9,1,1, 2.976, 10535.442, 451.351, 52873.698 25/03/29,05:51:35,06,09,1, 11.9,1,1, 2.976, 10535.399, 451.371, 52873.758 25/03/29,05:51:35,07,09,1, 11.9,1,1, 2.976, 10535.394, 451.381, 52873.708 25/03/29,05:51:35,08,09,1, 11.9,1,1, 2.976, 10535.365, 451.375, 52873.732 25/03/29,05:51:35,09,09,1, 11.9,1,1, 2.976, 10535.330, 451.438, 52873.763 25/03/29,05:51:35,10,09,1, 11.9,1,1, 2.976, 10535.307, 451.462, 52873.776 25/03/29,05:51:35,11,09,1, 11.9,1,1, 2.976, 10535.293, 451.455, 52873.750 25/03/29,05:51:35,12,09,1, 11.9,1,1, 2.976, 10535.246, 451.465, 52873.828 25/03/29,05:51:35,13,09,1, 11.9,1,1, 2.976, 10535.208, 451.495, 52873.803 25/03/29,05:51:35,14,09,1, 11.9,1,1, 2.976, 10535.194, 451.491, 52873.768 25/03/29,05:51:35,15,09,1, 11.9,1,1, 2.976, 10535.170, 451.532, 52873.808 25/03/29,05:51:35,16,09,1, 11.9,1,1, 2.976, 10535.154, 451.549, 52873.739 25/03/29,05:51:35,17,09,1, 11.9,1,1, 2.976, 10535.108, 451.559, 52873.860 25/03/29,05:51:35,18,09,1, 11.9,1,1, 2.976, 10535.071, 451.582, 52873.843 25/03/29,05:51:35,19,09,1, 11.9,1,1, 2.976, 10535.040, 451.604, 52873.781 25/03/29,05:51:36,00,08,1, 12.0,1,1, 2.973, 10535.038, 451.604, 52873.781 25/03/29,05:51:36,01,08,1, 12.0,1,1, 2.973, 10534.998, 451.653, 52873.820 25/03/29,05:51:36,02,08,1, 12.0,1,1, 2.973, 10534.974, 451.651, 52873.787 25/03/29,05:51:36,03,08,1, 12.0,1,1, 2.973, 10534.927, 451.689, 52873.819 25/03/29,05:51:36,04,08,1, 12.0,1,1, 2.973, 10534.907, 451.708, 52873.792 25/03/29,05:51:36,05,08,1, 12.0,1,1, 2.973, 10534.880, 451.727, 52873.768 25/03/29,05:51:36,06,08,1, 12.0,1,1, 2.973, 10534.866, 451.737, 52873.842 25/03/29,05:51:36,07,08,1, 12.0,1,1, 2.973, 10534.829, 451.775, 52873.845 25/03/29,05:51:36,08,08,1, 12.0,1,1, 2.973, 10534.788, 451.783, 52873.902 25/03/29,05:51:36,09,08,1, 12.0,1,1, 2.973, 10534.746, 451.794, 52873.915 25/03/29,05:51:36,10,08,1, 12.0,1,1, 2.973, 10534.739, 451.804, 52873.823 25/03/29,05:51:36,11,08,1, 12.0,1,1, 2.973, 10534.725, 451.834, 52873.901 25/03/29,05:51:36,12,08,1, 12.0,1,1, 2.973, 10534.675, 451.847, 52873.909 25/03/29,05:51:36,13,08,1, 12.0,1,1, 2.973, 10534.686, 451.848, 52873.861 25/03/29,05:51:36,14,08,1, 12.0,1,1, 2.973, 10534.620, 451.881, 52873.886 25/03/29,05:51:36,15,08,1, 12.0,1,1, 2.973, 10534.615, 451.884, 52873.845 25/03/29,05:51:36,16,08,1, 12.0,1,1, 2.973, 10534.589, 451.942, 52873.804 25/03/29,05:51:36,17,08,1, 12.0,1,1, 2.973, 10534.541, 451.941, 52873.893 25/03/29,05:51:36,18,08,1, 12.0,1,1, 2.973, 10534.562, 451.970, 52873.890 25/03/29,05:51:36,19,08,1, 12.0,1,1, 2.973, 10534.502, 451.962, 52873.884 25/03/29,05:51:37,00,09,1, 11.9,1,1, 2.970, 10534.495, 451.962, 52873.884 25/03/29,05:51:37,01,09,1, 11.9,1,1, 2.970, 10534.464, 452.003, 52873.876 25/03/29,05:51:37,02,09,1, 11.9,1,1, 2.970, 10534.429, 451.996, 52873.861 25/03/29,05:51:37,03,09,1, 11.9,1,1, 2.970, 10534.379, 452.046, 52873.921 25/03/29,05:51:37,04,09,1, 11.9,1,1, 2.970, 10534.378, 452.055, 52873.950 25/03/29,05:51:37,05,09,1, 11.9,1,1, 2.970, 10534.362, 452.057, 52873.831 25/03/29,05:51:37,06,09,1, 11.9,1,1, 2.970, 10534.305, 452.102, 52873.932 25/03/29,05:51:37,07,09,1, 11.9,1,1, 2.970, 10534.303, 452.084, 52873.914 25/03/29,05:51:37,08,09,1, 11.9,1,1, 2.970, 10534.278, 452.103, 52873.940 25/03/29,05:51:37,09,09,1, 11.9,1,1, 2.970, 10534.241, 452.124, 52873.870 25/03/29,05:51:37,10,09,1, 11.9,1,1, 2.970, 10534.196, 452.149, 52873.948 25/03/29,05:51:37,11,09,1, 11.9,1,1, 2.970, 10534.186, 452.172, 52873.862 25/03/29,05:51:37,12,09,1, 11.9,1,1, 2.970, 10534.179, 452.207, 52873.932 25/03/29,05:51:37,13,09,1, 11.9,1,1, 2.970, 10534.123, 452.191, 52873.887 25/03/29,05:51:37,14,09,1, 11.9,1,1, 2.970, 10534.100, 452.204, 52873.856 25/03/29,05:51:37,15,09,1, 11.9,1,1, 2.970, 10534.071, 452.255, 52873.869 25/03/29,05:51:37,16,09,1, 11.9,1,1, 2.970, 10534.067, 452.245, 52873.974 25/03/29,05:51:37,17,09,1, 11.9,1,1, 2.970, 10534.051, 452.271, 52874.016 25/03/29,05:51:37,18,09,1, 11.9,1,1, 2.970, 10534.000, 452.293, 52874.012 25/03/29,05:51:37,19,09,1, 11.9,1,1, 2.970, 10533.977, 452.304, 52873.924 25/03/29,05:51:38,00,09,1, 11.9,1,1, 2.978, 10533.969, 452.304, 52873.924 25/03/29,05:51:38,01,09,1, 11.9,1,1, 2.978, 10533.922, 452.334, 52873.895 25/03/29,05:51:38,02,09,1, 11.9,1,1, 2.978, 10533.909, 452.357, 52873.893 25/03/29,05:51:38,03,09,1, 11.9,1,1, 2.978, 10533.881, 452.359, 52873.946 25/03/29,05:51:38,04,09,1, 11.9,1,1, 2.978, 10533.861, 452.368, 52873.923 25/03/29,05:51:38,05,09,1, 11.9,1,1, 2.978, 10533.823, 452.392, 52873.991 25/03/29,05:51:38,06,09,1, 11.9,1,1, 2.978, 10533.816, 452.425, 52873.956 25/03/29,05:51:38,07,09,1, 11.9,1,1, 2.978, 10533.758, 452.418, 52873.903 25/03/29,05:51:38,08,09,1, 11.9,1,1, 2.978, 10533.756, 452.431, 52873.955 25/03/29,05:51:38,09,09,1, 11.9,1,1, 2.978, 10533.741, 452.457, 52873.931 25/03/29,05:51:38,10,09,1, 11.9,1,1, 2.978, 10533.692, 452.455, 52873.939 25/03/29,05:51:38,11,09,1, 11.9,1,1, 2.978, 10533.689, 452.475, 52873.991 25/03/29,05:51:38,12,09,1, 11.9,1,1, 2.978, 10533.676, 452.492, 52874.003 25/03/29,05:51:38,13,09,1, 11.9,1,1, 2.978, 10533.639, 452.527, 52873.935 25/03/29,05:51:38,14,09,1, 11.9,1,1, 2.978, 10533.603, 452.532, 52873.940 25/03/29,05:51:38,15,09,1, 11.9,1,1, 2.978, 10533.588, 452.565, 52873.980 25/03/29,05:51:38,16,09,1, 11.9,1,1, 2.978, 10533.560, 452.551, 52873.924 25/03/29,05:51:38,17,09,1, 11.9,1,1, 2.978, 10533.548, 452.562, 52873.892 25/03/29,05:51:38,18,09,1, 11.9,1,1, 2.978, 10533.546, 452.596, 52873.986 25/03/29,05:51:38,19,09,1, 11.9,1,1, 2.978, 10533.496, 452.620, 52873.993 25/03/29,05:51:39,00,09,1, 11.9,1,1, 2.976, 10533.494, 452.620, 52873.993 25/03/29,05:51:39,01,09,1, 11.9,1,1, 2.976, 10533.444, 452.603, 52873.906 25/03/29,05:51:39,02,09,1, 11.9,1,1, 2.976, 10533.421, 452.625, 52873.920 25/03/29,05:51:39,03,09,1, 11.9,1,1, 2.976, 10533.394, 452.635, 52873.964 25/03/29,05:51:39,04,09,1, 11.9,1,1, 2.976, 10533.398, 452.632, 52873.895 25/03/29,05:51:39,05,09,1, 11.9,1,1, 2.976, 10533.369, 452.664, 52873.879 25/03/29,05:51:39,06,09,1, 11.9,1,1, 2.976, 10533.317, 452.677, 52873.918 25/03/29,05:51:39,07,09,1, 11.9,1,1, 2.976, 10533.301, 452.693, 52873.916 25/03/29,05:51:39,08,09,1, 11.9,1,1, 2.976, 10533.300, 452.725, 52874.001 25/03/29,05:51:39,09,09,1, 11.9,1,1, 2.976, 10533.270, 452.716, 52873.924 25/03/29,05:51:39,10,09,1, 11.9,1,1, 2.976, 10533.221, 452.745, 52873.898 25/03/29,05:51:39,11,09,1, 11.9,1,1, 2.976, 10533.231, 452.721, 52873.971 25/03/29,05:51:39,12,09,1, 11.9,1,1, 2.976, 10533.203, 452.749, 52873.936 25/03/29,05:51:39,13,09,1, 11.9,1,1, 2.976, 10533.194, 452.732, 52873.940 25/03/29,05:51:39,14,09,1, 11.9,1,1, 2.976, 10533.146, 452.764, 52873.969 25/03/29,05:51:39,15,09,1, 11.9,1,1, 2.976, 10533.138, 452.767, 52873.937 25/03/29,05:51:39,16,09,1, 11.9,1,1, 2.976, 10533.115, 452.780, 52873.963 25/03/29,05:51:39,17,09,1, 11.9,1,1, 2.976, 10533.112, 452.802, 52873.955 25/03/29,05:51:39,18,09,1, 11.9,1,1, 2.976, 10533.069, 452.798, 52873.954 25/03/29,05:51:39,19,09,1, 11.9,1,1, 2.976, 10533.047, 452.808, 52873.920 25/03/29,05:51:40,00,09,1, 11.8,1,1, 2.973, 10533.043, 452.808, 52873.920 25/03/29,05:51:40,01,09,1, 11.8,1,1, 2.973, 10533.027, 452.840, 52873.940 25/03/29,05:51:40,02,09,1, 11.8,1,1, 2.973, 10533.020, 452.825, 52873.887 25/03/29,05:51:40,03,09,1, 11.8,1,1, 2.973, 10532.991, 452.854, 52873.978 25/03/29,05:51:40,04,09,1, 11.8,1,1, 2.973, 10533.012, 452.849, 52873.966 25/03/29,05:51:40,05,09,1, 11.8,1,1, 2.973, 10532.958, 452.852, 52873.905 25/03/29,05:51:40,06,09,1, 11.8,1,1, 2.973, 10532.911, 452.856, 52873.943 25/03/29,05:51:40,07,09,1, 11.8,1,1, 2.973, 10532.911, 452.870, 52873.924 25/03/29,05:51:40,08,09,1, 11.8,1,1, 2.973, 10532.893, 452.894, 52873.946 25/03/29,05:51:40,09,09,1, 11.8,1,1, 2.973, 10532.887, 452.889, 52873.921 25/03/29,05:51:40,10,09,1, 11.8,1,1, 2.973, 10532.847, 452.901, 52873.912 25/03/29,05:51:40,11,09,1, 11.8,1,1, 2.973, 10532.818, 452.915, 52873.874 25/03/29,05:51:40,12,09,1, 11.8,1,1, 2.973, 10532.826, 452.906, 52873.905 25/03/29,05:51:40,13,09,1, 11.8,1,1, 2.973, 10532.827, 452.907, 52873.949 25/03/29,05:51:40,14,09,1, 11.8,1,1, 2.973, 10532.769, 452.945, 52873.859 25/03/29,05:51:40,15,09,1, 11.8,1,1, 2.973, 10532.776, 452.945, 52873.807 25/03/29,05:51:40,16,09,1, 11.8,1,1, 2.973, 10532.748, 452.949, 52873.849 25/03/29,05:51:40,17,09,1, 11.8,1,1, 2.973, 10532.726, 452.973, 52873.859 25/03/29,05:51:40,18,09,1, 11.8,1,1, 2.973, 10532.717, 452.989, 52873.906 25/03/29,05:51:40,19,09,1, 11.8,1,1, 2.973, 10532.694, 452.995, 52873.896 25/03/29,05:51:41,00,09,1, 12.0,1,1, 2.971, 10532.693, 452.995, 52873.896 25/03/29,05:51:41,01,09,1, 12.0,1,1, 2.971, 10532.653, 452.986, 52873.928 25/03/29,05:51:41,02,09,1, 12.0,1,1, 2.971, 10532.660, 453.029, 52873.898 25/03/29,05:51:41,03,09,1, 12.0,1,1, 2.971, 10532.622, 453.016, 52873.812 25/03/29,05:51:41,04,09,1, 12.0,1,1, 2.971, 10532.594, 453.043, 52873.894 25/03/29,05:51:41,05,09,1, 12.0,1,1, 2.971, 10532.586, 453.028, 52873.868 25/03/29,05:51:41,06,09,1, 12.0,1,1, 2.971, 10532.509, 453.055, 52874.063 25/03/29,05:51:41,07,09,1, 12.0,1,1, 2.971, 10532.531, 453.071, 52873.975 25/03/29,05:51:41,08,09,1, 12.0,1,1, 2.971, 10532.546, 453.066, 52873.882 25/03/29,05:51:41,09,09,1, 12.0,1,1, 2.971, 10532.530, 453.084, 52873.810 25/03/29,05:51:41,10,09,1, 12.0,1,1, 2.971, 10532.487, 453.084, 52873.859 25/03/29,05:51:41,11,09,1, 12.0,1,1, 2.971, 10532.490, 453.071, 52873.812 25/03/29,05:51:41,12,09,1, 12.0,1,1, 2.971, 10532.507, 453.081, 52873.825 25/03/29,05:51:41,13,09,1, 12.0,1,1, 2.971, 10532.468, 453.093, 52873.777 25/03/29,05:51:41,14,09,1, 12.0,1,1, 2.971, 10532.450, 453.139, 52873.781 25/03/29,05:51:41,15,09,1, 12.0,1,1, 2.971, 10532.423, 453.132, 52873.790 25/03/29,05:51:41,16,09,1, 12.0,1,1, 2.971, 10532.407, 453.150, 52873.820 25/03/29,05:51:41,17,09,1, 12.0,1,1, 2.971, 10532.419, 453.124, 52873.826 25/03/29,05:51:41,18,09,1, 12.0,1,1, 2.971, 10532.370, 453.142, 52873.835 25/03/29,05:51:41,19,09,1, 12.0,1,1, 2.971, 10532.365, 453.136, 52873.800 25/03/29,05:51:42,00,08,1, 11.9,1,1, 2.970, 10532.359, 453.136, 52873.800 25/03/29,05:51:42,01,08,1, 11.9,1,1, 2.970, 10532.348, 453.184, 52873.763 25/03/29,05:51:42,02,08,1, 11.9,1,1, 2.970, 10532.314, 453.186, 52873.869 25/03/29,05:51:42,03,08,1, 11.9,1,1, 2.970, 10532.306, 453.175, 52873.780 25/03/29,05:51:42,04,08,1, 11.9,1,1, 2.970, 10532.298, 453.173, 52873.792 25/03/29,05:51:42,05,08,1, 11.9,1,1, 2.970, 10532.260, 453.194, 52873.791 25/03/29,05:51:42,06,08,1, 11.9,1,1, 2.970, 10532.256, 453.177, 52873.808 25/03/29,05:51:42,07,08,1, 11.9,1,1, 2.970, 10532.202, 453.224, 52873.797 25/03/29,05:51:42,08,08,1, 11.9,1,1, 2.970, 10532.214, 453.219, 52873.797 25/03/29,05:51:42,09,08,1, 11.9,1,1, 2.970, 10532.183, 453.232, 52873.795 25/03/29,05:51:42,10,08,1, 11.9,1,1, 2.970, 10532.171, 453.213, 52873.784 25/03/29,05:51:42,11,08,1, 11.9,1,1, 2.970, 10532.163, 453.229, 52873.775 25/03/29,05:51:42,12,08,1, 11.9,1,1, 2.970, 10532.120, 453.243, 52873.711 25/03/29,05:51:42,13,08,1, 11.9,1,1, 2.970, 10532.122, 453.228, 52873.728 25/03/29,05:51:42,14,08,1, 11.9,1,1, 2.970, 10532.082, 453.225, 52873.738 25/03/29,05:51:42,15,08,1, 11.9,1,1, 2.970, 10532.087, 453.232, 52873.737 25/03/29,05:51:42,16,08,1, 11.9,1,1, 2.970, 10532.066, 453.249, 52873.750 25/03/29,05:51:42,17,08,1, 11.9,1,1, 2.970, 10532.036, 453.247, 52873.737 25/03/29,05:51:42,18,08,1, 11.9,1,1, 2.970, 10532.013, 453.263, 52873.749 25/03/29,05:51:42,19,08,1, 11.9,1,1, 2.970, 10532.011, 453.267, 52873.708 25/03/29,05:51:43,00,08,1, 12.0,1,1, 2.977, 10532.008, 453.267, 52873.708 25/03/29,05:51:43,01,08,1, 12.0,1,1, 2.977, 10531.991, 453.267, 52873.709 25/03/29,05:51:43,02,08,1, 12.0,1,1, 2.977, 10531.954, 453.279, 52873.700 25/03/29,05:51:43,03,08,1, 12.0,1,1, 2.977, 10531.927, 453.293, 52873.725 25/03/29,05:51:43,04,08,1, 12.0,1,1, 2.977, 10531.869, 453.289, 52873.832 25/03/29,05:51:43,05,08,1, 12.0,1,1, 2.977, 10531.904, 453.324, 52873.640 25/03/29,05:51:43,06,08,1, 12.0,1,1, 2.977, 10531.886, 453.309, 52873.692 25/03/29,05:51:43,07,08,1, 12.0,1,1, 2.977, 10531.861, 453.332, 52873.661 25/03/29,05:51:43,08,08,1, 12.0,1,1, 2.977, 10531.845, 453.324, 52873.633 25/03/29,05:51:43,09,08,1, 12.0,1,1, 2.977, 10531.802, 453.297, 52873.654 25/03/29,05:51:43,10,08,1, 12.0,1,1, 2.977, 10531.787, 453.341, 52873.662 25/03/29,05:51:43,11,08,1, 12.0,1,1, 2.977, 10531.750, 453.334, 52873.650 25/03/29,05:51:43,12,08,1, 12.0,1,1, 2.977, 10531.752, 453.329, 52873.602 25/03/29,05:51:43,13,08,1, 12.0,1,1, 2.977, 10531.713, 453.343, 52873.582 25/03/29,05:51:43,14,08,1, 12.0,1,1, 2.977, 10531.718, 453.352, 52873.650 25/03/29,05:51:43,15,08,1, 12.0,1,1, 2.977, 10531.708, 453.354, 52873.612 25/03/29,05:51:43,16,08,1, 12.0,1,1, 2.977, 10531.675, 453.362, 52873.613 25/03/29,05:51:43,17,08,1, 12.0,1,1, 2.977, 10531.677, 453.354, 52873.640 25/03/29,05:51:43,18,08,1, 12.0,1,1, 2.977, 10531.628, 453.343, 52873.616 25/03/29,05:51:43,19,08,1, 12.0,1,1, 2.977, 10531.589, 453.371, 52873.617 25/03/29,05:51:44,00,10,1, 11.9,1,1, 2.967, 10531.583, 453.371, 52873.617 25/03/29,05:51:44,01,10,1, 11.9,1,1, 2.967, 10531.585, 453.342, 52873.313 25/03/29,05:51:44,02,10,1, 11.9,1,1, 2.967, 10531.519, 453.370, 52873.675 25/03/29,05:51:44,03,10,1, 11.9,1,1, 2.967, 10531.499, 453.364, 52873.663 25/03/29,05:51:44,04,10,1, 11.9,1,1, 2.967, 10531.509, 453.372, 52873.624 25/03/29,05:51:44,05,10,1, 11.9,1,1, 2.967, 10531.469, 453.359, 52873.620 25/03/29,05:51:44,06,10,1, 11.9,1,1, 2.967, 10531.456, 453.375, 52873.625 25/03/29,05:51:44,07,10,1, 11.9,1,1, 2.967, 10531.430, 453.378, 52873.480 25/03/29,05:51:44,08,10,1, 11.9,1,1, 2.967, 10531.420, 453.383, 52873.635 25/03/29,05:51:44,09,10,1, 11.9,1,1, 2.967, 10531.418, 453.356, 52873.648 25/03/29,05:51:44,10,10,1, 11.9,1,1, 2.967, 10531.372, 453.381, 52873.611 25/03/29,05:51:44,11,10,1, 11.9,1,1, 2.967, 10531.366, 453.370, 52873.603 25/03/29,05:51:44,12,10,1, 11.9,1,1, 2.967, 10531.336, 453.378, 52873.583 25/03/29,05:51:44,13,10,1, 11.9,1,1, 2.967, 10531.326, 453.383, 52873.557 25/03/29,05:51:44,14,10,1, 11.9,1,1, 2.967, 10531.297, 453.385, 52873.560 25/03/29,05:51:44,15,10,1, 11.9,1,1, 2.967, 10531.272, 453.397, 52873.548 25/03/29,05:51:44,16,10,1, 11.9,1,1, 2.967, 10531.247, 453.370, 52873.580 25/03/29,05:51:44,17,10,1, 11.9,1,1, 2.967, 10531.238, 453.361, 52873.534 25/03/29,05:51:44,18,10,1, 11.9,1,1, 2.967, 10531.221, 453.368, 52873.546 25/03/29,05:51:44,19,10,1, 11.9,1,1, 2.967, 10531.188, 453.350, 52873.554 25/03/29,05:51:45,00,09,1, 11.9,1,1, 2.979, 10531.182, 453.350, 52873.554 25/03/29,05:51:45,01,09,1, 11.9,1,1, 2.979, 10531.139, 453.375, 52873.533 25/03/29,05:51:45,02,09,1, 11.9,1,1, 2.979, 10531.120, 453.386, 52873.499 25/03/29,05:51:45,03,09,1, 11.9,1,1, 2.979, 10531.116, 453.386, 52873.517 25/03/29,05:51:45,04,09,1, 11.9,1,1, 2.979, 10531.071, 453.391, 52873.475 25/03/29,05:51:45,05,09,1, 11.9,1,1, 2.979, 10531.051, 453.377, 52873.474 25/03/29,05:51:45,06,09,1, 11.9,1,1, 2.979, 10531.034, 453.366, 52873.480 25/03/29,05:51:45,07,09,1, 11.9,1,1, 2.979, 10531.008, 453.398, 52873.457 25/03/29,05:51:45,08,09,1, 11.9,1,1, 2.979, 10530.989, 453.400, 52873.470 25/03/29,05:51:45,09,09,1, 11.9,1,1, 2.979, 10530.960, 453.388, 52873.474 25/03/29,05:51:45,10,09,1, 11.9,1,1, 2.979, 10530.925, 453.399, 52873.475 25/03/29,05:51:45,11,09,1, 11.9,1,1, 2.979, 10530.894, 453.408, 52873.468 25/03/29,05:51:45,12,09,1, 11.9,1,1, 2.979, 10530.859, 453.400, 52873.463 25/03/29,05:51:45,13,09,1, 11.9,1,1, 2.979, 10530.856, 453.412, 52873.447 25/03/29,05:51:45,14,09,1, 11.9,1,1, 2.979, 10530.823, 453.433, 52873.461 25/03/29,05:51:45,15,09,1, 11.9,1,1, 2.979, 10530.799, 453.404, 52873.464 25/03/29,05:51:45,16,09,1, 11.9,1,1, 2.979, 10530.788, 453.382, 52873.448 25/03/29,05:51:45,17,09,1, 11.9,1,1, 2.979, 10530.757, 453.395, 52873.446 25/03/29,05:51:45,18,09,1, 11.9,1,1, 2.979, 10530.749, 453.413, 52873.430 25/03/29,05:51:45,19,09,1, 11.9,1,1, 2.979, 10530.701, 453.430, 52873.478 25/03/29,05:51:46,00,10,1, 11.9,1,1, 2.981, 10530.698, 453.430, 52873.478 25/03/29,05:51:46,01,10,1, 11.9,1,1, 2.981, 10530.664, 453.411, 52873.428 25/03/29,05:51:46,02,10,1, 11.9,1,1, 2.981, 10530.618, 453.423, 52873.425 25/03/29,05:51:46,03,10,1, 11.9,1,1, 2.981, 10530.574, 453.427, 52873.419 25/03/29,05:51:46,04,10,1, 11.9,1,1, 2.981, 10530.576, 453.431, 52873.426 25/03/29,05:51:46,05,10,1, 11.9,1,1, 2.981, 10530.554, 453.444, 52873.416 25/03/29,05:51:46,06,10,1, 11.9,1,1, 2.981, 10530.502, 453.434, 52873.340 25/03/29,05:51:46,07,10,1, 11.9,1,1, 2.981, 10530.500, 453.424, 52873.381 25/03/29,05:51:46,08,10,1, 11.9,1,1, 2.981, 10530.489, 453.433, 52873.434 25/03/29,05:51:46,09,10,1, 11.9,1,1, 2.981, 10530.459, 453.435, 52873.362 25/03/29,05:51:46,10,10,1, 11.9,1,1, 2.981, 10530.418, 453.430, 52873.332 25/03/29,05:51:46,11,10,1, 11.9,1,1, 2.981, 10530.380, 453.455, 52873.329 25/03/29,05:51:46,12,10,1, 11.9,1,1, 2.981, 10530.365, 453.469, 52873.353 25/03/29,05:51:46,13,10,1, 11.9,1,1, 2.981, 10530.328, 453.429, 52873.433 25/03/29,05:51:46,14,10,1, 11.9,1,1, 2.981, 10530.313, 453.440, 52873.331 25/03/29,05:51:46,15,10,1, 11.9,1,1, 2.981, 10530.289, 453.457, 52873.393 25/03/29,05:51:46,16,10,1, 11.9,1,1, 2.981, 10530.264, 453.456, 52873.315 25/03/29,05:51:46,17,10,1, 11.9,1,1, 2.981, 10530.245, 453.443, 52873.287 25/03/29,05:51:46,18,10,1, 11.9,1,1, 2.981, 10530.218, 453.470, 52873.389 25/03/29,05:51:46,19,10,1, 11.9,1,1, 2.981, 10530.181, 453.458, 52873.357 25/03/29,05:51:47,00,10,1, 11.9,1,1, 2.974, 10530.173, 453.458, 52873.357 25/03/29,05:51:47,01,10,1, 11.9,1,1, 2.974, 10530.155, 453.454, 52873.346 25/03/29,05:51:47,02,10,1, 11.9,1,1, 2.974, 10530.120, 453.483, 52873.364 25/03/29,05:51:47,03,10,1, 11.9,1,1, 2.974, 10530.099, 453.466, 52873.317 25/03/29,05:51:47,04,10,1, 11.9,1,1, 2.974, 10530.054, 453.481, 52873.326 25/03/29,05:51:47,05,10,1, 11.9,1,1, 2.974, 10530.019, 453.471, 52873.318 25/03/29,05:51:47,06,10,1, 11.9,1,1, 2.974, 10529.993, 453.489, 52873.307 25/03/29,05:51:47,07,10,1, 11.9,1,1, 2.974, 10529.984, 453.469, 52873.319 25/03/29,05:51:47,08,10,1, 11.9,1,1, 2.974, 10529.973, 453.455, 52873.296 25/03/29,05:51:47,09,10,1, 11.9,1,1, 2.974, 10529.946, 453.481, 52873.306 25/03/29,05:51:47,10,10,1, 11.9,1,1, 2.974, 10529.888, 453.504, 52873.279 25/03/29,05:51:47,11,10,1, 11.9,1,1, 2.974, 10529.881, 453.506, 52873.298 25/03/29,05:51:47,12,10,1, 11.9,1,1, 2.974, 10529.861, 453.507, 52873.300 25/03/29,05:51:47,13,10,1, 11.9,1,1, 2.974, 10529.845, 453.492, 52873.299 25/03/29,05:51:47,14,10,1, 11.9,1,1, 2.974, 10529.822, 453.490, 52873.255 25/03/29,05:51:47,15,10,1, 11.9,1,1, 2.974, 10529.790, 453.498, 52873.263 25/03/29,05:51:47,16,10,1, 11.9,1,1, 2.974, 10529.774, 453.496, 52873.255 25/03/29,05:51:47,17,10,1, 11.9,1,1, 2.974, 10529.775, 453.509, 52873.275 25/03/29,05:51:47,18,10,1, 11.9,1,1, 2.974, 10529.721, 453.499, 52873.274 25/03/29,05:51:47,19,10,1, 11.9,1,1, 2.974, 10529.698, 453.509, 52873.245 25/03/29,05:51:48,00,10,1, 11.9,1,1, 2.976, 10529.697, 453.509, 52873.245 25/03/29,05:51:48,01,10,1, 11.9,1,1, 2.976, 10529.661, 453.514, 52873.272 25/03/29,05:51:48,02,10,1, 11.9,1,1, 2.976, 10529.633, 453.486, 52873.282 25/03/29,05:51:48,03,10,1, 11.9,1,1, 2.976, 10529.614, 453.516, 52873.273 25/03/29,05:51:48,04,10,1, 11.9,1,1, 2.976, 10529.609, 453.512, 52873.287 25/03/29,05:51:48,05,10,1, 11.9,1,1, 2.976, 10529.577, 453.504, 52873.244 25/03/29,05:51:48,06,10,1, 11.9,1,1, 2.976, 10529.521, 453.506, 52873.271 25/03/29,05:51:48,07,10,1, 11.9,1,1, 2.976, 10529.505, 453.498, 52873.277 25/03/29,05:51:48,08,10,1, 11.9,1,1, 2.976, 10529.494, 453.493, 52873.248 25/03/29,05:51:48,09,10,1, 11.9,1,1, 2.976, 10529.451, 453.493, 52873.270 25/03/29,05:51:48,10,10,1, 11.9,1,1, 2.976, 10529.447, 453.497, 52873.265 25/03/29,05:51:48,11,10,1, 11.9,1,1, 2.976, 10529.417, 453.509, 52873.268 25/03/29,05:51:48,12,10,1, 11.9,1,1, 2.976, 10529.389, 453.493, 52873.262 25/03/29,05:51:48,13,10,1, 11.9,1,1, 2.976, 10529.374, 453.534, 52873.252 25/03/29,05:51:48,14,10,1, 11.9,1,1, 2.976, 10529.341, 453.529, 52873.241 25/03/29,05:51:48,15,10,1, 11.9,1,1, 2.976, 10529.325, 453.539, 52873.256 25/03/29,05:51:48,16,10,1, 11.9,1,1, 2.976, 10529.308, 453.522, 52873.230 25/03/29,05:51:48,17,10,1, 11.9,1,1, 2.976, 10529.273, 453.521, 52873.215 25/03/29,05:51:48,18,10,1, 11.9,1,1, 2.976, 10529.253, 453.523, 52873.232 25/03/29,05:51:48,19,10,1, 11.9,1,1, 2.976, 10529.250, 453.546, 52873.208 25/03/29,05:51:49,00,10,1, 11.9,1,1, 2.975, 10529.246, 453.546, 52873.208 25/03/29,05:51:49,01,10,1, 11.9,1,1, 2.975, 10529.167, 453.532, 52873.181 25/03/29,05:51:49,02,10,1, 11.9,1,1, 2.975, 10529.149, 453.527, 52873.224 25/03/29,05:51:49,03,10,1, 11.9,1,1, 2.975, 10529.135, 453.523, 52873.210 25/03/29,05:51:49,04,10,1, 11.9,1,1, 2.975, 10529.104, 453.564, 52873.228 25/03/29,05:51:49,05,10,1, 11.9,1,1, 2.975, 10529.082, 453.546, 52873.253 25/03/29,05:51:49,06,10,1, 11.9,1,1, 2.975, 10529.059, 453.561, 52873.211 25/03/29,05:51:49,07,10,1, 11.9,1,1, 2.975, 10529.025, 453.572, 52873.230 25/03/29,05:51:49,08,10,1, 11.9,1,1, 2.975, 10529.012, 453.576, 52873.212 25/03/29,05:51:49,09,10,1, 11.9,1,1, 2.975, 10528.979, 453.580, 52873.219 25/03/29,05:51:49,10,10,1, 11.9,1,1, 2.975, 10528.962, 453.575, 52873.208 25/03/29,05:51:49,11,10,1, 11.9,1,1, 2.975, 10528.941, 453.579, 52873.198 25/03/29,05:51:49,12,10,1, 11.9,1,1, 2.975, 10528.908, 453.566, 52873.183 25/03/29,05:51:49,13,10,1, 11.9,1,1, 2.975, 10528.865, 453.576, 52873.222 25/03/29,05:51:49,14,10,1, 11.9,1,1, 2.975, 10528.853, 453.594, 52873.196 25/03/29,05:51:49,15,10,1, 11.9,1,1, 2.975, 10528.851, 453.603, 52873.193 25/03/29,05:51:49,16,10,1, 11.9,1,1, 2.975, 10528.801, 453.576, 52873.222 25/03/29,05:51:49,17,10,1, 11.9,1,1, 2.975, 10528.792, 453.586, 52873.197 25/03/29,05:51:49,18,10,1, 11.9,1,1, 2.975, 10528.757, 453.601, 52873.185 25/03/29,05:51:49,19,10,1, 11.9,1,1, 2.975, 10528.728, 453.623, 52873.204 25/03/29,05:51:50,00,10,1, 11.9,1,1, 2.979, 10528.721, 453.623, 52873.204 25/03/29,05:51:50,01,10,1, 11.9,1,1, 2.979, 10528.687, 453.614, 52873.174 25/03/29,05:51:50,02,10,1, 11.9,1,1, 2.979, 10528.639, 453.624, 52873.169 25/03/29,05:51:50,03,10,1, 11.9,1,1, 2.979, 10528.622, 453.628, 52873.191 25/03/29,05:51:50,04,10,1, 11.9,1,1, 2.979, 10528.572, 453.640, 52873.189 25/03/29,05:51:50,05,10,1, 11.9,1,1, 2.979, 10528.553, 453.679, 52873.158 25/03/29,05:51:50,06,10,1, 11.9,1,1, 2.979, 10528.531, 453.668, 52873.170 25/03/29,05:51:50,07,10,1, 11.9,1,1, 2.979, 10528.528, 453.675, 52873.160 25/03/29,05:51:50,08,10,1, 11.9,1,1, 2.979, 10528.500, 453.688, 52873.176 25/03/29,05:51:50,09,10,1, 11.9,1,1, 2.979, 10528.464, 453.685, 52873.180 25/03/29,05:51:50,10,10,1, 11.9,1,1, 2.979, 10528.413, 453.726, 52873.157 25/03/29,05:51:50,11,10,1, 11.9,1,1, 2.979, 10528.395, 453.714, 52873.131 25/03/29,05:51:50,12,10,1, 11.9,1,1, 2.979, 10528.379, 453.710, 52873.178 25/03/29,05:51:50,13,10,1, 11.9,1,1, 2.979, 10528.345, 453.726, 52873.174 25/03/29,05:51:50,14,10,1, 11.9,1,1, 2.979, 10528.330, 453.756, 52873.147 25/03/29,05:51:50,15,10,1, 11.9,1,1, 2.979, 10528.284, 453.767, 52873.167 25/03/29,05:51:50,16,10,1, 11.9,1,1, 2.979, 10528.291, 453.786, 52873.174 25/03/29,05:51:50,17,10,1, 11.9,1,1, 2.979, 10528.240, 453.762, 52873.152 25/03/29,05:51:50,18,10,1, 11.9,1,1, 2.979, 10528.203, 453.774, 52873.158 25/03/29,05:51:50,19,10,1, 11.9,1,1, 2.979, 10528.182, 453.775, 52873.164 25/03/29,05:51:51,00,10,1, 11.9,1,1, 2.976, 10528.178, 453.775, 52873.164 25/03/29,05:51:51,01,10,1, 11.9,1,1, 2.976, 10528.122, 453.820, 52873.158 25/03/29,05:51:51,02,10,1, 11.9,1,1, 2.976, 10528.106, 453.819, 52873.168 25/03/29,05:51:51,03,10,1, 11.9,1,1, 2.976, 10528.078, 453.832, 52873.111 25/03/29,05:51:51,04,10,1, 11.9,1,1, 2.976, 10528.051, 453.838, 52873.134 25/03/29,05:51:51,05,10,1, 11.9,1,1, 2.976, 10528.018, 453.860, 52873.129 25/03/29,05:51:51,06,10,1, 11.9,1,1, 2.976, 10527.987, 453.847, 52873.112 25/03/29,05:51:51,07,10,1, 11.9,1,1, 2.976, 10527.945, 453.884, 52873.198 25/03/29,05:51:51,08,10,1, 11.9,1,1, 2.976, 10527.942, 453.868, 52873.119 25/03/29,05:51:51,09,10,1, 11.9,1,1, 2.976, 10527.880, 453.869, 52873.162 25/03/29,05:51:51,10,10,1, 11.9,1,1, 2.976, 10527.844, 453.916, 52873.171 25/03/29,05:51:51,11,10,1, 11.9,1,1, 2.976, 10527.835, 453.910, 52873.142 25/03/29,05:51:51,12,10,1, 11.9,1,1, 2.976, 10527.828, 453.924, 52873.158 25/03/29,05:51:51,13,10,1, 11.9,1,1, 2.976, 10527.781, 453.934, 52873.142 25/03/29,05:51:51,14,10,1, 11.9,1,1, 2.976, 10527.745, 453.945, 52873.210 25/03/29,05:51:51,15,10,1, 11.9,1,1, 2.976, 10527.724, 453.946, 52873.105 25/03/29,05:51:51,16,10,1, 11.9,1,1, 2.976, 10527.706, 453.990, 52873.195 25/03/29,05:51:51,17,10,1, 11.9,1,1, 2.976, 10527.703, 453.968, 52873.163 25/03/29,05:51:51,18,10,1, 11.9,1,1, 2.976, 10527.638, 453.973, 52873.216 25/03/29,05:51:51,19,10,1, 11.9,1,1, 2.976, 10527.598, 453.988, 52873.119 25/03/29,05:51:52,00,10,1, 11.8,1,1, 2.974, 10527.594, 453.988, 52873.119 25/03/29,05:51:52,01,10,1, 11.8,1,1, 2.974, 10527.545, 454.038, 52873.227 25/03/29,05:51:52,02,10,1, 11.8,1,1, 2.974, 10527.511, 454.032, 52873.142 25/03/29,05:51:52,03,10,1, 11.8,1,1, 2.974, 10527.506, 454.040, 52873.091 25/03/29,05:51:52,04,10,1, 11.8,1,1, 2.974, 10527.443, 454.059, 52873.166 25/03/29,05:51:52,05,10,1, 11.8,1,1, 2.974, 10527.406, 454.058, 52873.154 25/03/29,05:51:52,06,10,1, 11.8,1,1, 2.974, 10527.401, 454.064, 52873.137 25/03/29,05:51:52,07,10,1, 11.8,1,1, 2.974, 10527.342, 454.069, 52873.204 25/03/29,05:51:52,08,10,1, 11.8,1,1, 2.974, 10527.325, 454.076, 52873.127 25/03/29,05:51:52,09,10,1, 11.8,1,1, 2.974, 10527.313, 454.094, 52873.204 25/03/29,05:51:52,10,10,1, 11.8,1,1, 2.974, 10527.288, 454.107, 52873.179 25/03/29,05:51:52,11,10,1, 11.8,1,1, 2.974, 10527.262, 454.129, 52873.212 25/03/29,05:51:52,12,10,1, 11.8,1,1, 2.974, 10527.228, 454.135, 52873.148 25/03/29,05:51:52,13,10,1, 11.8,1,1, 2.974, 10527.192, 454.160, 52873.192 25/03/29,05:51:52,14,10,1, 11.8,1,1, 2.974, 10527.170, 454.140, 52873.188 25/03/29,05:51:52,15,10,1, 11.8,1,1, 2.974, 10527.139, 454.160, 52873.141 25/03/29,05:51:52,16,10,1, 11.8,1,1, 2.974, 10527.123, 454.197, 52873.186 25/03/29,05:51:52,17,10,1, 11.8,1,1, 2.974, 10527.070, 454.183, 52873.175 25/03/29,05:51:52,18,10,1, 11.8,1,1, 2.974, 10527.046, 454.208, 52873.235 25/03/29,05:51:52,19,10,1, 11.8,1,1, 2.974, 10527.054, 454.220, 52873.232 25/03/29,05:51:53,00,10,1, 11.9,1,1, 2.970, 10527.052, 454.220, 52873.232 25/03/29,05:51:53,01,10,1, 11.9,1,1, 2.970, 10526.978, 454.245, 52873.207 25/03/29,05:51:53,02,10,1, 11.9,1,1, 2.970, 10526.935, 454.250, 52873.183 25/03/29,05:51:53,03,10,1, 11.9,1,1, 2.970, 10526.928, 454.268, 52873.289 25/03/29,05:51:53,04,10,1, 11.9,1,1, 2.970, 10526.897, 454.260, 52873.171 25/03/29,05:51:53,05,10,1, 11.9,1,1, 2.970, 10526.847, 454.295, 52873.262 25/03/29,05:51:53,06,10,1, 11.9,1,1, 2.970, 10526.840, 454.279, 52873.173 25/03/29,05:51:53,07,10,1, 11.9,1,1, 2.970, 10526.805, 454.294, 52873.199 25/03/29,05:51:53,08,10,1, 11.9,1,1, 2.970, 10526.779, 454.323, 52873.221 25/03/29,05:51:53,09,10,1, 11.9,1,1, 2.970, 10526.760, 454.326, 52873.220 25/03/29,05:51:53,10,10,1, 11.9,1,1, 2.970, 10526.745, 454.326, 52873.217 25/03/29,05:51:53,11,10,1, 11.9,1,1, 2.970, 10526.699, 454.328, 52873.165 25/03/29,05:51:53,12,10,1, 11.9,1,1, 2.970, 10526.671, 454.331, 52873.242 25/03/29,05:51:53,13,10,1, 11.9,1,1, 2.970, 10526.665, 454.371, 52873.202 25/03/29,05:51:53,14,10,1, 11.9,1,1, 2.970, 10526.618, 454.357, 52873.186 25/03/29,05:51:53,15,10,1, 11.9,1,1, 2.970, 10526.607, 454.357, 52873.239 25/03/29,05:51:53,16,10,1, 11.9,1,1, 2.970, 10526.553, 454.373, 52873.245 25/03/29,05:51:53,17,10,1, 11.9,1,1, 2.970, 10526.544, 454.409, 52873.145 25/03/29,05:51:53,18,10,1, 11.9,1,1, 2.970, 10526.518, 454.425, 52873.175 25/03/29,05:51:53,19,10,1, 11.9,1,1, 2.970, 10526.468, 454.446, 52873.151 25/03/29,05:51:54,00,10,1, 11.8,1,1, 2.976, 10526.468, 454.446, 52873.151 25/03/29,05:51:54,01,10,1, 11.8,1,1, 2.976, 10526.392, 454.428, 52873.201 25/03/29,05:51:54,02,10,1, 11.8,1,1, 2.976, 10526.382, 454.418, 52873.240 25/03/29,05:51:54,03,10,1, 11.8,1,1, 2.976, 10526.360, 454.433, 52873.255 25/03/29,05:51:54,04,10,1, 11.8,1,1, 2.976, 10526.333, 454.459, 52873.225 25/03/29,05:51:54,05,10,1, 11.8,1,1, 2.976, 10526.321, 454.471, 52873.180 25/03/29,05:51:54,06,10,1, 11.8,1,1, 2.976, 10526.274, 454.474, 52873.197 25/03/29,05:51:54,07,10,1, 11.8,1,1, 2.976, 10526.244, 454.484, 52873.197 25/03/29,05:51:54,08,10,1, 11.8,1,1, 2.976, 10526.190, 454.501, 52873.259 25/03/29,05:51:54,09,10,1, 11.8,1,1, 2.976, 10526.169, 454.490, 52873.258 25/03/29,05:51:54,10,10,1, 11.8,1,1, 2.976, 10526.124, 454.506, 52873.257 25/03/29,05:51:54,11,10,1, 11.8,1,1, 2.976, 10526.094, 454.506, 52873.214 25/03/29,05:51:54,12,10,1, 11.8,1,1, 2.976, 10526.087, 454.538, 52873.268 25/03/29,05:51:54,13,10,1, 11.8,1,1, 2.976, 10526.058, 454.528, 52873.145 25/03/29,05:51:54,14,10,1, 11.8,1,1, 2.976, 10526.028, 454.552, 52873.280 25/03/29,05:51:54,15,10,1, 11.8,1,1, 2.976, 10525.989, 454.540, 52873.174 25/03/29,05:51:54,16,10,1, 11.8,1,1, 2.976, 10525.957, 454.548, 52873.290 25/03/29,05:51:54,17,10,1, 11.8,1,1, 2.976, 10525.909, 454.567, 52873.159 25/03/29,05:51:54,18,10,1, 11.8,1,1, 2.976, 10525.845, 454.568, 52872.996 25/03/29,05:51:54,19,10,1, 11.8,1,1, 2.976, 10525.875, 454.576, 52873.203 25/03/29,05:51:55,00,10,1, 11.9,1,1, 2.965, 10525.867, 454.576, 52873.203 25/03/29,05:51:55,01,10,1, 11.9,1,1, 2.965, 10525.818, 454.624, 52873.242 25/03/29,05:51:55,02,10,1, 11.9,1,1, 2.965, 10525.772, 454.635, 52873.285 25/03/29,05:51:55,03,10,1, 11.9,1,1, 2.965, 10525.722, 454.624, 52873.208 25/03/29,05:51:55,04,10,1, 11.9,1,1, 2.965, 10525.715, 454.641, 52873.188 25/03/29,05:51:55,05,10,1, 11.9,1,1, 2.965, 10525.687, 454.627, 52873.256 25/03/29,05:51:55,06,10,1, 11.9,1,1, 2.965, 10525.646, 454.655, 52873.227 25/03/29,05:51:55,07,10,1, 11.9,1,1, 2.965, 10525.602, 454.663, 52873.247 25/03/29,05:51:55,08,10,1, 11.9,1,1, 2.965, 10525.596, 454.703, 52873.280 25/03/29,05:51:55,09,10,1, 11.9,1,1, 2.965, 10525.511, 454.720, 52873.311 25/03/29,05:51:55,10,10,1, 11.9,1,1, 2.965, 10525.506, 454.735, 52873.272 25/03/29,05:51:55,11,10,1, 11.9,1,1, 2.965, 10525.490, 454.746, 52873.342 25/03/29,05:51:55,12,10,1, 11.9,1,1, 2.965, 10525.433, 454.765, 52873.320 25/03/29,05:51:55,13,10,1, 11.9,1,1, 2.965, 10525.382, 454.762, 52873.194 25/03/29,05:51:55,14,10,1, 11.9,1,1, 2.965, 10525.372, 454.757, 52873.178 25/03/29,05:51:55,15,10,1, 11.9,1,1, 2.965, 10525.321, 454.780, 52873.271 25/03/29,05:51:55,16,10,1, 11.9,1,1, 2.965, 10525.304, 454.804, 52873.235 25/03/29,05:51:55,17,10,1, 11.9,1,1, 2.965, 10525.244, 454.795, 52873.250 25/03/29,05:51:55,18,10,1, 11.9,1,1, 2.965, 10525.239, 454.806, 52873.245 25/03/29,05:51:55,19,10,1, 11.9,1,1, 2.965, 10525.192, 454.833, 52873.273 25/03/29,05:51:56,00,10,1, 11.9,1,1, 2.978, 10525.191, 454.833, 52873.273 25/03/29,05:51:56,01,10,1, 11.9,1,1, 2.978, 10525.128, 454.855, 52873.201 25/03/29,05:51:56,02,10,1, 11.9,1,1, 2.978, 10525.093, 454.874, 52873.306 25/03/29,05:51:56,03,10,1, 11.9,1,1, 2.978, 10525.061, 454.892, 52873.322 25/03/29,05:51:56,04,10,1, 11.9,1,1, 2.978, 10525.030, 454.944, 52873.333 25/03/29,05:51:56,05,10,1, 11.9,1,1, 2.978, 10524.987, 454.906, 52873.246 25/03/29,05:51:56,06,10,1, 11.9,1,1, 2.978, 10524.963, 454.967, 52873.335 25/03/29,05:51:56,07,10,1, 11.9,1,1, 2.978, 10524.930, 454.967, 52873.265 25/03/29,05:51:56,08,10,1, 11.9,1,1, 2.978, 10524.900, 454.993, 52873.277 25/03/29,05:51:56,09,10,1, 11.9,1,1, 2.978, 10524.849, 455.014, 52873.244 25/03/29,05:51:56,10,10,1, 11.9,1,1, 2.978, 10524.825, 455.006, 52873.290 25/03/29,05:51:56,11,10,1, 11.9,1,1, 2.978, 10524.796, 455.024, 52873.221 25/03/29,05:51:56,12,10,1, 11.9,1,1, 2.978, 10524.769, 455.057, 52873.260 25/03/29,05:51:56,13,10,1, 11.9,1,1, 2.978, 10524.720, 455.082, 52873.261 25/03/29,05:51:56,14,10,1, 11.9,1,1, 2.978, 10524.704, 455.112, 52873.372 25/03/29,05:51:56,15,10,1, 11.9,1,1, 2.978, 10524.663, 455.117, 52873.287 25/03/29,05:51:56,16,10,1, 11.9,1,1, 2.978, 10524.627, 455.136, 52873.279 25/03/29,05:51:56,17,10,1, 11.9,1,1, 2.978, 10524.606, 455.148, 52873.327 25/03/29,05:51:56,18,10,1, 11.9,1,1, 2.978, 10524.545, 455.179, 52873.381 25/03/29,05:51:56,19,10,1, 11.9,1,1, 2.978, 10524.524, 455.195, 52873.343 25/03/29,05:51:57,00,09,1, 11.9,1,1, 2.977, 10524.523, 455.195, 52873.343 25/03/29,05:51:57,01,09,1, 11.9,1,1, 2.977, 10524.433, 455.235, 52873.334 25/03/29,05:51:57,02,09,1, 11.9,1,1, 2.977, 10524.395, 455.267, 52873.484 25/03/29,05:51:57,03,09,1, 11.9,1,1, 2.977, 10524.377, 455.306, 52873.519 25/03/29,05:51:57,04,09,1, 11.9,1,1, 2.977, 10524.341, 455.305, 52873.506 25/03/29,05:51:57,05,09,1, 11.9,1,1, 2.977, 10524.295, 455.331, 52873.491 25/03/29,05:51:57,06,09,1, 11.9,1,1, 2.977, 10524.304, 455.345, 52873.245 25/03/29,05:51:57,07,09,1, 11.9,1,1, 2.977, 10524.269, 455.376, 52873.437 25/03/29,05:51:57,08,09,1, 11.9,1,1, 2.977, 10524.225, 455.375, 52873.441 25/03/29,05:51:57,09,09,1, 11.9,1,1, 2.977, 10524.160, 455.401, 52873.472 25/03/29,05:51:57,10,09,1, 11.9,1,1, 2.977, 10524.137, 455.425, 52873.512 25/03/29,05:51:57,11,09,1, 11.9,1,1, 2.977, 10524.094, 455.448, 52873.498 25/03/29,05:51:57,12,09,1, 11.9,1,1, 2.977, 10524.031, 455.485, 52873.580 25/03/29,05:51:57,13,09,1, 11.9,1,1, 2.977, 10523.991, 455.476, 52873.525 25/03/29,05:51:57,14,09,1, 11.9,1,1, 2.977, 10523.980, 455.509, 52873.626 25/03/29,05:51:57,15,09,1, 11.9,1,1, 2.977, 10523.952, 455.535, 52873.588 25/03/29,05:51:57,16,09,1, 11.9,1,1, 2.977, 10523.905, 455.546, 52873.568 25/03/29,05:51:57,17,09,1, 11.9,1,1, 2.977, 10523.848, 455.582, 52873.497 25/03/29,05:51:57,18,09,1, 11.9,1,1, 2.977, 10523.820, 455.593, 52873.588 25/03/29,05:51:57,19,09,1, 11.9,1,1, 2.977, 10523.788, 455.616, 52873.605 25/03/29,05:51:58,00,09,1, 11.9,1,1, 2.974, 10523.781, 455.616, 52873.605 25/03/29,05:51:58,01,09,1, 11.9,1,1, 2.974, 10523.711, 455.677, 52873.584 25/03/29,05:51:58,02,09,1, 11.9,1,1, 2.974, 10523.699, 455.681, 52873.594 25/03/29,05:51:58,03,09,1, 11.9,1,1, 2.974, 10523.628, 455.717, 52873.586 25/03/29,05:51:58,04,09,1, 11.9,1,1, 2.974, 10523.611, 455.749, 52873.632 25/03/29,05:51:58,05,09,1, 11.9,1,1, 2.974, 10523.558, 455.746, 52873.556 25/03/29,05:51:58,06,09,1, 11.9,1,1, 2.974, 10523.543, 455.758, 52873.591 25/03/29,05:51:58,07,09,1, 11.9,1,1, 2.974, 10523.484, 455.750, 52873.567 25/03/29,05:51:58,08,09,1, 11.9,1,1, 2.974, 10523.474, 455.810, 52873.580 25/03/29,05:51:58,09,09,1, 11.9,1,1, 2.974, 10523.444, 455.783, 52873.594 25/03/29,05:51:58,10,09,1, 11.9,1,1, 2.974, 10523.379, 455.843, 52873.628 25/03/29,05:51:58,11,09,1, 11.9,1,1, 2.974, 10523.358, 455.849, 52873.594 25/03/29,05:51:58,12,09,1, 11.9,1,1, 2.974, 10523.322, 455.865, 52873.699 25/03/29,05:51:58,13,09,1, 11.9,1,1, 2.974, 10523.304, 455.876, 52873.680 25/03/29,05:51:58,14,09,1, 11.9,1,1, 2.974, 10523.244, 455.917, 52873.628 25/03/29,05:51:58,15,09,1, 11.9,1,1, 2.974, 10523.193, 455.922, 52873.588 25/03/29,05:51:58,16,09,1, 11.9,1,1, 2.974, 10523.208, 455.920, 52873.612 25/03/29,05:51:58,17,09,1, 11.9,1,1, 2.974, 10523.149, 455.951, 52873.576 25/03/29,05:51:58,18,09,1, 11.9,1,1, 2.974, 10523.134, 455.970, 52873.717 25/03/29,05:51:58,19,09,1, 11.9,1,1, 2.974, 10523.066, 456.009, 52873.609 25/03/29,05:51:59,00,09,1, 11.9,1,1, 2.974, 10523.063, 456.009, 52873.609 25/03/29,05:51:59,01,09,1, 11.9,1,1, 2.974, 10523.013, 456.037, 52873.630 25/03/29,05:51:59,02,09,1, 11.9,1,1, 2.974, 10522.948, 456.049, 52873.704 25/03/29,05:51:59,03,09,1, 11.9,1,1, 2.974, 10522.948, 456.067, 52873.649 25/03/29,05:51:59,04,09,1, 11.9,1,1, 2.974, 10522.893, 456.095, 52873.674 25/03/29,05:51:59,05,09,1, 11.9,1,1, 2.974, 10522.867, 456.092, 52873.662 25/03/29,05:51:59,06,09,1, 11.9,1,1, 2.974, 10522.808, 456.115, 52873.618 25/03/29,05:51:59,07,09,1, 11.9,1,1, 2.974, 10522.790, 456.123, 52873.736 25/03/29,05:51:59,08,09,1, 11.9,1,1, 2.974, 10522.752, 456.155, 52873.667 25/03/29,05:51:59,09,09,1, 11.9,1,1, 2.974, 10522.729, 456.176, 52873.695 25/03/29,05:51:59,10,09,1, 11.9,1,1, 2.974, 10522.696, 456.166, 52873.753 25/03/29,05:51:59,11,09,1, 11.9,1,1, 2.974, 10522.642, 456.209, 52873.685 25/03/29,05:51:59,12,09,1, 11.9,1,1, 2.974, 10522.585, 456.221, 52873.695 25/03/29,05:51:59,13,09,1, 11.9,1,1, 2.974, 10522.569, 456.246, 52873.760 25/03/29,05:51:59,14,09,1, 11.9,1,1, 2.974, 10522.553, 456.252, 52873.670 25/03/29,05:51:59,15,09,1, 11.9,1,1, 2.974, 10522.526, 456.242, 52873.712 25/03/29,05:51:59,16,09,1, 11.9,1,1, 2.974, 10522.465, 456.276, 52873.657 25/03/29,05:51:59,17,09,1, 11.9,1,1, 2.974, 10522.447, 456.304, 52873.674 25/03/29,05:51:59,18,09,1, 11.9,1,1, 2.974, 10522.407, 456.313, 52873.746 25/03/29,05:51:59,19,09,1, 11.9,1,1, 2.974, 10522.378, 456.338, 52873.646 25/03/29,05:52:00,00,10,1, 11.9,1,1, 2.978, 10522.370, 456.338, 52873.646 25/03/29,05:52:00,01,10,1, 11.9,1,1, 2.978, 10522.274, 456.369, 52873.724 25/03/29,05:52:00,02,10,1, 11.9,1,1, 2.978, 10522.246, 456.363, 52873.497 25/03/29,05:52:00,03,10,1, 11.9,1,1, 2.978, 10522.206, 456.386, 52873.594 25/03/29,05:52:00,04,10,1, 11.9,1,1, 2.978, 10522.172, 456.403, 52873.573 25/03/29,05:52:00,05,10,1, 11.9,1,1, 2.978, 10522.158, 456.418, 52873.544 25/03/29,05:52:00,06,10,1, 11.9,1,1, 2.978, 10522.115, 456.425, 52873.546 25/03/29,05:52:00,07,10,1, 11.9,1,1, 2.978, 10522.064, 456.479, 52873.599 25/03/29,05:52:00,08,10,1, 11.9,1,1, 2.978, 10522.035, 456.489, 52873.552 25/03/29,05:52:00,09,10,1, 11.9,1,1, 2.978, 10521.992, 456.498, 52873.637 25/03/29,05:52:00,10,10,1, 11.9,1,1, 2.978, 10521.980, 456.553, 52873.636 25/03/29,05:52:00,11,10,1, 11.9,1,1, 2.978, 10521.931, 456.538, 52873.527 25/03/29,05:52:00,12,10,1, 11.9,1,1, 2.978, 10521.882, 456.588, 52873.635 25/03/29,05:52:00,13,10,1, 11.9,1,1, 2.978, 10521.895, 456.570, 52873.649 25/03/29,05:52:00,14,10,1, 11.9,1,1, 2.978, 10521.821, 456.593, 52873.645 25/03/29,05:52:00,15,10,1, 11.9,1,1, 2.978, 10521.791, 456.587, 52873.644 25/03/29,05:52:00,16,10,1, 11.9,1,1, 2.978, 10521.772, 456.595, 52873.567 25/03/29,05:52:00,17,10,1, 11.9,1,1, 2.978, 10521.730, 456.647, 52873.565 25/03/29,05:52:00,18,10,1, 11.9,1,1, 2.978, 10521.703, 456.653, 52873.579 25/03/29,05:52:00,19,10,1, 11.9,1,1, 2.978, 10521.671, 456.664, 52873.670 25/03/29,05:52:01,00,10,1, 11.9,1,1, 2.973, 10521.669, 456.664, 52873.670 25/03/29,05:52:01,01,10,1, 11.9,1,1, 2.973, 10521.582, 456.698, 52873.631 25/03/29,05:52:01,02,10,1, 11.9,1,1, 2.973, 10521.558, 456.708, 52873.603 25/03/29,05:52:01,03,10,1, 11.9,1,1, 2.973, 10521.535, 456.740, 52873.650 25/03/29,05:52:01,04,10,1, 11.9,1,1, 2.973, 10521.479, 456.737, 52873.742 25/03/29,05:52:01,05,10,1, 11.9,1,1, 2.973, 10521.460, 456.737, 52873.645 25/03/29,05:52:01,06,10,1, 11.9,1,1, 2.973, 10521.420, 456.773, 52873.687 25/03/29,05:52:01,07,10,1, 11.9,1,1, 2.973, 10521.415, 456.792, 52873.679 25/03/29,05:52:01,08,10,1, 11.9,1,1, 2.973, 10521.331, 456.775, 52873.488 25/03/29,05:52:01,09,10,1, 11.9,1,1, 2.973, 10521.328, 456.801, 52873.798 25/03/29,05:52:01,10,10,1, 11.9,1,1, 2.973, 10521.306, 456.826, 52873.673 25/03/29,05:52:01,11,10,1, 11.9,1,1, 2.973, 10521.284, 456.835, 52873.692 25/03/29,05:52:01,12,10,1, 11.9,1,1, 2.973, 10521.225, 456.832, 52873.647 25/03/29,05:52:01,13,10,1, 11.9,1,1, 2.973, 10521.176, 456.862, 52873.715 25/03/29,05:52:01,14,10,1, 11.9,1,1, 2.973, 10521.150, 456.860, 52873.573 25/03/29,05:52:01,15,10,1, 11.9,1,1, 2.973, 10521.110, 456.879, 52873.757 25/03/29,05:52:01,16,10,1, 11.9,1,1, 2.973, 10521.077, 456.884, 52873.692 25/03/29,05:52:01,17,10,1, 11.9,1,1, 2.973, 10521.053, 456.893, 52873.707 25/03/29,05:52:01,18,10,1, 11.9,1,1, 2.973, 10521.019, 456.902, 52873.706 25/03/29,05:52:01,19,10,1, 11.9,1,1, 2.973, 10520.988, 456.930, 52873.671 25/03/29,05:52:02,00,09,1, 11.9,1,1, 2.977, 10520.985, 456.930, 52873.671 25/03/29,05:52:02,01,09,1, 11.9,1,1, 2.977, 10520.943, 456.958, 52873.721 25/03/29,05:52:02,02,09,1, 11.9,1,1, 2.977, 10520.918, 456.965, 52873.676 25/03/29,05:52:02,03,09,1, 11.9,1,1, 2.977, 10520.877, 456.982, 52873.723 25/03/29,05:52:02,04,09,1, 11.9,1,1, 2.977, 10520.845, 456.972, 52873.679 25/03/29,05:52:02,05,09,1, 11.9,1,1, 2.977, 10520.830, 457.019, 52873.770 25/03/29,05:52:02,06,09,1, 11.9,1,1, 2.977, 10520.771, 457.002, 52873.748 25/03/29,05:52:02,07,09,1, 11.9,1,1, 2.977, 10520.738, 457.030, 52873.710 25/03/29,05:52:02,08,09,1, 11.9,1,1, 2.977, 10520.721, 457.032, 52873.734 25/03/29,05:52:02,09,09,1, 11.9,1,1, 2.977, 10520.694, 457.045, 52873.691 25/03/29,05:52:02,10,09,1, 11.9,1,1, 2.977, 10520.630, 457.074, 52873.737 25/03/29,05:52:02,11,09,1, 11.9,1,1, 2.977, 10520.625, 457.092, 52873.723 25/03/29,05:52:02,12,09,1, 11.9,1,1, 2.977, 10520.598, 457.080, 52873.710 25/03/29,05:52:02,13,09,1, 11.9,1,1, 2.977, 10520.562, 457.089, 52873.723 25/03/29,05:52:02,14,09,1, 11.9,1,1, 2.977, 10520.564, 457.130, 52873.711 25/03/29,05:52:02,15,09,1, 11.9,1,1, 2.977, 10520.493, 457.108, 52873.703 25/03/29,05:52:02,16,09,1, 11.9,1,1, 2.977, 10520.510, 457.110, 52873.662 25/03/29,05:52:02,17,09,1, 11.9,1,1, 2.977, 10520.438, 457.120, 52873.706 25/03/29,05:52:02,18,09,1, 11.9,1,1, 2.977, 10520.434, 457.142, 52873.737 25/03/29,05:52:02,19,09,1, 11.9,1,1, 2.977, 10520.384, 457.161, 52873.767 25/03/29,05:52:03,00,10,1, 11.9,1,1, 2.978, 10520.376, 457.161, 52873.767 25/03/29,05:52:03,01,10,1, 11.9,1,1, 2.978, 10520.331, 457.163, 52873.710 25/03/29,05:52:03,02,10,1, 11.9,1,1, 2.978, 10520.320, 457.159, 52873.781 25/03/29,05:52:03,03,10,1, 11.9,1,1, 2.978, 10520.261, 457.206, 52873.716 25/03/29,05:52:03,04,10,1, 11.9,1,1, 2.978, 10520.236, 457.223, 52873.697 25/03/29,05:52:03,05,10,1, 11.9,1,1, 2.978, 10520.230, 457.232, 52873.683 25/03/29,05:52:03,06,10,1, 11.9,1,1, 2.978, 10520.174, 457.234, 52873.714 25/03/29,05:52:03,07,10,1, 11.9,1,1, 2.978, 10520.189, 457.263, 52873.739 25/03/29,05:52:03,08,10,1, 11.9,1,1, 2.978, 10520.108, 457.264, 52873.852 25/03/29,05:52:03,09,10,1, 11.9,1,1, 2.978, 10520.109, 457.279, 52873.739 25/03/29,05:52:03,10,10,1, 11.9,1,1, 2.978, 10520.083, 457.289, 52873.777 25/03/29,05:52:03,11,10,1, 11.9,1,1, 2.978, 10520.043, 457.277, 52873.748 25/03/29,05:52:03,12,10,1, 11.9,1,1, 2.978, 10519.998, 457.319, 52873.824 25/03/29,05:52:03,13,10,1, 11.9,1,1, 2.978, 10519.969, 457.321, 52873.756 25/03/29,05:52:03,14,10,1, 11.9,1,1, 2.978, 10519.961, 457.332, 52873.717 25/03/29,05:52:03,15,10,1, 11.9,1,1, 2.978, 10519.896, 457.348, 52873.708 25/03/29,05:52:03,16,10,1, 11.9,1,1, 2.978, 10519.881, 457.354, 52873.750 25/03/29,05:52:03,17,10,1, 11.9,1,1, 2.978, 10519.871, 457.357, 52873.686 25/03/29,05:52:03,18,10,1, 11.9,1,1, 2.978, 10519.828, 457.401, 52873.790 25/03/29,05:52:03,19,10,1, 11.9,1,1, 2.978, 10519.788, 457.394, 52873.796 25/03/29,05:52:04,00,10,1, 11.9,1,1, 2.976, 10519.783, 457.394, 52873.796 25/03/29,05:52:04,01,10,1, 11.9,1,1, 2.976, 10519.719, 457.430, 52873.748 25/03/29,05:52:04,02,10,1, 11.9,1,1, 2.976, 10519.703, 457.423, 52873.751 25/03/29,05:52:04,03,10,1, 11.9,1,1, 2.976, 10519.662, 457.468, 52873.804 25/03/29,05:52:04,04,10,1, 11.9,1,1, 2.976, 10519.656, 457.462, 52873.802 25/03/29,05:52:04,05,10,1, 11.9,1,1, 2.976, 10519.611, 457.480, 52873.786 25/03/29,05:52:04,06,10,1, 11.9,1,1, 2.976, 10519.568, 457.492, 52873.805 25/03/29,05:52:04,07,10,1, 11.9,1,1, 2.976, 10519.558, 457.490, 52873.860 25/03/29,05:52:04,08,10,1, 11.9,1,1, 2.976, 10519.516, 457.486, 52873.771 25/03/29,05:52:04,09,10,1, 11.9,1,1, 2.976, 10519.495, 457.499, 52873.839 25/03/29,05:52:04,10,10,1, 11.9,1,1, 2.976, 10519.465, 457.530, 52873.867 25/03/29,05:52:04,11,10,1, 11.9,1,1, 2.976, 10519.443, 457.524, 52873.790 25/03/29,05:52:04,12,10,1, 11.9,1,1, 2.976, 10519.424, 457.541, 52873.757 25/03/29,05:52:04,13,10,1, 11.9,1,1, 2.976, 10519.358, 457.530, 52873.854 25/03/29,05:52:04,14,10,1, 11.9,1,1, 2.976, 10519.340, 457.557, 52873.828 25/03/29,05:52:04,15,10,1, 11.9,1,1, 2.976, 10519.296, 457.549, 52873.804 25/03/29,05:52:04,16,10,1, 11.9,1,1, 2.976, 10519.252, 457.569, 52873.777 25/03/29,05:52:04,17,10,1, 11.9,1,1, 2.976, 10519.224, 457.569, 52873.773 25/03/29,05:52:04,18,10,1, 11.9,1,1, 2.976, 10519.187, 457.589, 52873.798 25/03/29,05:52:04,19,10,1, 11.9,1,1, 2.976, 10519.180, 457.582, 52873.821 25/03/29,05:52:05,00,10,1, 11.9,1,1, 2.977, 10519.174, 457.582, 52873.821 25/03/29,05:52:05,01,10,1, 11.9,1,1, 2.977, 10519.102, 457.591, 52873.771 25/03/29,05:52:05,02,10,1, 11.9,1,1, 2.977, 10519.064, 457.603, 52873.819 25/03/29,05:52:05,03,10,1, 11.9,1,1, 2.977, 10519.029, 457.635, 52873.790 25/03/29,05:52:05,04,10,1, 11.9,1,1, 2.977, 10519.025, 457.616, 52873.777 25/03/29,05:52:05,05,10,1, 11.9,1,1, 2.977, 10518.965, 457.631, 52873.795 25/03/29,05:52:05,06,10,1, 11.9,1,1, 2.977, 10518.952, 457.636, 52873.814 25/03/29,05:52:05,07,10,1, 11.9,1,1, 2.977, 10518.930, 457.664, 52873.778 25/03/29,05:52:05,08,10,1, 11.9,1,1, 2.977, 10518.879, 457.635, 52873.713 25/03/29,05:52:05,09,10,1, 11.9,1,1, 2.977, 10518.853, 457.632, 52873.822 25/03/29,05:52:05,10,10,1, 11.9,1,1, 2.977, 10518.857, 457.646, 52873.806 25/03/29,05:52:05,11,10,1, 11.9,1,1, 2.977, 10518.800, 457.648, 52873.737 25/03/29,05:52:05,12,10,1, 11.9,1,1, 2.977, 10518.765, 457.681, 52873.757 25/03/29,05:52:05,13,10,1, 11.9,1,1, 2.977, 10518.735, 457.661, 52873.802 25/03/29,05:52:05,14,10,1, 11.9,1,1, 2.977, 10518.696, 457.702, 52873.824 25/03/29,05:52:05,15,10,1, 11.9,1,1, 2.977, 10518.662, 457.678, 52873.843 25/03/29,05:52:05,16,10,1, 11.9,1,1, 2.977, 10518.622, 457.659, 52873.768 25/03/29,05:52:05,17,10,1, 11.9,1,1, 2.977, 10518.588, 457.661, 52873.774 25/03/29,05:52:05,18,10,1, 11.9,1,1, 2.977, 10518.547, 457.691, 52873.797 25/03/29,05:52:05,19,10,1, 11.9,1,1, 2.977, 10518.520, 457.691, 52873.799 25/03/29,05:52:06,00,10,1, 11.9,1,1, 2.974, 10518.515, 457.691, 52873.799 25/03/29,05:52:06,01,10,1, 11.9,1,1, 2.974, 10518.439, 457.713, 52873.812 25/03/29,05:52:06,02,10,1, 11.9,1,1, 2.974, 10518.424, 457.722, 52873.783 25/03/29,05:52:06,03,10,1, 11.9,1,1, 2.974, 10518.384, 457.702, 52873.757 25/03/29,05:52:06,04,10,1, 11.9,1,1, 2.974, 10518.340, 457.714, 52873.767 25/03/29,05:52:06,05,10,1, 11.9,1,1, 2.974, 10518.337, 457.717, 52873.781 25/03/29,05:52:06,06,10,1, 11.9,1,1, 2.974, 10518.299, 457.722, 52873.715 25/03/29,05:52:06,07,10,1, 11.9,1,1, 2.974, 10518.247, 457.710, 52873.804 25/03/29,05:52:06,08,10,1, 11.9,1,1, 2.974, 10518.260, 457.723, 52873.747 25/03/29,05:52:06,09,10,1, 11.9,1,1, 2.974, 10518.211, 457.731, 52873.751 25/03/29,05:52:06,10,10,1, 11.9,1,1, 2.974, 10518.171, 457.754, 52873.776 25/03/29,05:52:06,11,10,1, 11.9,1,1, 2.974, 10518.144, 457.741, 52873.779 25/03/29,05:52:06,12,10,1, 11.9,1,1, 2.974, 10518.108, 457.734, 52873.672 25/03/29,05:52:06,13,10,1, 11.9,1,1, 2.974, 10518.061, 457.737, 52873.786 25/03/29,05:52:06,14,10,1, 11.9,1,1, 2.974, 10518.039, 457.727, 52873.798 25/03/29,05:52:06,15,10,1, 11.9,1,1, 2.974, 10518.011, 457.758, 52873.707 25/03/29,05:52:06,16,10,1, 11.9,1,1, 2.974, 10517.984, 457.741, 52873.714 25/03/29,05:52:06,17,10,1, 11.9,1,1, 2.974, 10517.961, 457.783, 52873.805 25/03/29,05:52:06,18,10,1, 11.9,1,1, 2.974, 10517.878, 457.772, 52873.984 25/03/29,05:52:06,19,10,1, 11.9,1,1, 2.974, 10517.904, 457.741, 52873.794 25/03/29,05:52:07,00,09,1, 11.9,1,1, 2.978, 10517.898, 457.741, 52873.794 25/03/29,05:52:07,01,09,1, 11.9,1,1, 2.978, 10517.829, 457.747, 52873.771 25/03/29,05:52:07,02,09,1, 11.9,1,1, 2.978, 10517.809, 457.756, 52873.742 25/03/29,05:52:07,03,09,1, 11.9,1,1, 2.978, 10517.761, 457.722, 52873.735 25/03/29,05:52:07,04,09,1, 11.9,1,1, 2.978, 10517.749, 457.737, 52873.728 25/03/29,05:52:07,05,09,1, 11.9,1,1, 2.978, 10517.728, 457.746, 52873.785 25/03/29,05:52:07,06,09,1, 11.9,1,1, 2.978, 10517.702, 457.741, 52873.689 25/03/29,05:52:07,07,09,1, 11.9,1,1, 2.978, 10517.659, 457.727, 52873.723 25/03/29,05:52:07,08,09,1, 11.9,1,1, 2.978, 10517.647, 457.735, 52873.600 25/03/29,05:52:07,09,09,1, 11.9,1,1, 2.978, 10517.622, 457.747, 52873.717 25/03/29,05:52:07,10,09,1, 11.9,1,1, 2.978, 10517.577, 457.762, 52873.793 25/03/29,05:52:07,11,09,1, 11.9,1,1, 2.978, 10517.526, 457.759, 52873.739 25/03/29,05:52:07,12,09,1, 11.9,1,1, 2.978, 10517.488, 457.787, 52873.776 25/03/29,05:52:07,13,09,1, 11.9,1,1, 2.978, 10517.485, 457.762, 52873.732 25/03/29,05:52:07,14,09,1, 11.9,1,1, 2.978, 10517.448, 457.753, 52873.721 25/03/29,05:52:07,15,09,1, 11.9,1,1, 2.978, 10517.430, 457.774, 52873.731 25/03/29,05:52:07,16,09,1, 11.9,1,1, 2.978, 10517.382, 457.804, 52873.752 25/03/29,05:52:07,17,09,1, 11.9,1,1, 2.978, 10517.362, 457.789, 52873.797 25/03/29,05:52:07,18,09,1, 11.9,1,1, 2.978, 10517.329, 457.791, 52873.763 25/03/29,05:52:07,19,09,1, 11.9,1,1, 2.978, 10517.331, 457.789, 52873.705 25/03/29,05:52:08,00,09,1, 11.9,1,1, 2.979, 10517.330, 457.789, 52873.705 25/03/29,05:52:08,01,09,1, 11.9,1,1, 2.979, 10517.273, 457.781, 52873.711 25/03/29,05:52:08,02,09,1, 11.9,1,1, 2.979, 10517.247, 457.761, 52873.657 25/03/29,05:52:08,03,09,1, 11.9,1,1, 2.979, 10517.191, 457.763, 52873.674 25/03/29,05:52:08,04,09,1, 11.9,1,1, 2.979, 10517.201, 457.772, 52873.641 25/03/29,05:52:08,05,09,1, 11.9,1,1, 2.979, 10517.167, 457.774, 52873.660 25/03/29,05:52:08,06,09,1, 11.9,1,1, 2.979, 10517.108, 457.776, 52873.665 25/03/29,05:52:08,07,09,1, 11.9,1,1, 2.979, 10517.079, 457.776, 52873.630 25/03/29,05:52:08,08,09,1, 11.9,1,1, 2.979, 10517.074, 457.797, 52873.716 25/03/29,05:52:08,09,09,1, 11.9,1,1, 2.979, 10517.047, 457.792, 52873.693 25/03/29,05:52:08,10,09,1, 11.9,1,1, 2.979, 10517.009, 457.778, 52873.666 25/03/29,05:52:08,11,09,1, 11.9,1,1, 2.979, 10516.993, 457.772, 52873.666 25/03/29,05:52:08,12,09,1, 11.9,1,1, 2.979, 10516.960, 457.790, 52873.644 25/03/29,05:52:08,13,09,1, 11.9,1,1, 2.979, 10516.933, 457.783, 52873.695 25/03/29,05:52:08,14,09,1, 11.9,1,1, 2.979, 10516.925, 457.770, 52873.616 25/03/29,05:52:08,15,09,1, 11.9,1,1, 2.979, 10516.874, 457.761, 52873.678 25/03/29,05:52:08,16,09,1, 11.9,1,1, 2.979, 10516.853, 457.768, 52873.678 25/03/29,05:52:08,17,09,1, 11.9,1,1, 2.979, 10516.816, 457.768, 52873.614 25/03/29,05:52:08,18,09,1, 11.9,1,1, 2.979, 10516.818, 457.773, 52873.688 25/03/29,05:52:08,19,09,1, 11.9,1,1, 2.979, 10516.789, 457.756, 52873.643 25/03/29,05:52:09,00,09,1, 11.9,1,1, 2.980, 10516.788, 457.756, 52873.643 25/03/29,05:52:09,01,09,1, 11.9,1,1, 2.980, 10516.728, 457.742, 52873.631 25/03/29,05:52:09,02,09,1, 11.9,1,1, 2.980, 10516.696, 457.751, 52873.575 25/03/29,05:52:09,03,09,1, 11.9,1,1, 2.980, 10516.667, 457.751, 52873.600 25/03/29,05:52:09,04,09,1, 11.9,1,1, 2.980, 10516.654, 457.765, 52873.632 25/03/29,05:52:09,05,09,1, 11.9,1,1, 2.980, 10516.617, 457.738, 52873.673 25/03/29,05:52:09,06,09,1, 11.9,1,1, 2.980, 10516.613, 457.768, 52873.678 25/03/29,05:52:09,07,09,1, 11.9,1,1, 2.980, 10516.564, 457.760, 52873.594 25/03/29,05:52:09,08,09,1, 11.9,1,1, 2.980, 10516.534, 457.751, 52873.591 25/03/29,05:52:09,09,09,1, 11.9,1,1, 2.980, 10516.530, 457.747, 52873.594 25/03/29,05:52:09,10,09,1, 11.9,1,1, 2.980, 10516.479, 457.742, 52873.529 25/03/29,05:52:09,11,09,1, 11.9,1,1, 2.980, 10516.490, 457.733, 52873.582 25/03/29,05:52:09,12,09,1, 11.9,1,1, 2.980, 10516.454, 457.730, 52873.400 25/03/29,05:52:09,13,09,1, 11.9,1,1, 2.980, 10516.407, 457.737, 52873.578 25/03/29,05:52:09,14,09,1, 11.9,1,1, 2.980, 10516.390, 457.723, 52873.547 25/03/29,05:52:09,15,09,1, 11.9,1,1, 2.980, 10516.361, 457.718, 52873.541 25/03/29,05:52:09,16,09,1, 11.9,1,1, 2.980, 10516.337, 457.717, 52873.535 25/03/29,05:52:09,17,09,1, 11.9,1,1, 2.980, 10516.325, 457.723, 52873.531 25/03/29,05:52:09,18,09,1, 11.9,1,1, 2.980, 10516.283, 457.723, 52873.469 25/03/29,05:52:09,19,09,1, 11.9,1,1, 2.980, 10516.268, 457.722, 52873.559 25/03/29,05:52:10,00,09,1, 12.0,1,1, 2.975, 10516.262, 457.722, 52873.559 25/03/29,05:52:10,01,09,1, 12.0,1,1, 2.975, 10516.181, 457.711, 52873.582 25/03/29,05:52:10,02,09,1, 12.0,1,1, 2.975, 10516.204, 457.689, 52873.539 25/03/29,05:52:10,03,09,1, 12.0,1,1, 2.975, 10516.187, 457.695, 52873.533 25/03/29,05:52:10,04,09,1, 12.0,1,1, 2.975, 10516.140, 457.717, 52873.595 25/03/29,05:52:10,05,09,1, 12.0,1,1, 2.975, 10516.112, 457.709, 52873.623 25/03/29,05:52:10,06,09,1, 12.0,1,1, 2.975, 10516.103, 457.702, 52873.620 25/03/29,05:52:10,07,09,1, 12.0,1,1, 2.975, 10516.060, 457.667, 52873.446 25/03/29,05:52:10,08,09,1, 12.0,1,1, 2.975, 10516.034, 457.695, 52873.560 25/03/29,05:52:10,09,09,1, 12.0,1,1, 2.975, 10516.028, 457.688, 52873.553 25/03/29,05:52:10,10,09,1, 12.0,1,1, 2.975, 10515.988, 457.669, 52873.528 25/03/29,05:52:10,11,09,1, 12.0,1,1, 2.975, 10515.977, 457.669, 52873.494 25/03/29,05:52:10,12,09,1, 12.0,1,1, 2.975, 10515.963, 457.658, 52873.468 25/03/29,05:52:10,13,09,1, 12.0,1,1, 2.975, 10515.937, 457.685, 52873.540 25/03/29,05:52:10,14,09,1, 12.0,1,1, 2.975, 10515.908, 457.678, 52873.517 25/03/29,05:52:10,15,09,1, 12.0,1,1, 2.975, 10515.920, 457.696, 52873.533 25/03/29,05:52:10,16,09,1, 12.0,1,1, 2.975, 10515.871, 457.676, 52873.542 25/03/29,05:52:10,17,09,1, 12.0,1,1, 2.975, 10515.856, 457.675, 52873.517 25/03/29,05:52:10,18,09,1, 12.0,1,1, 2.975, 10515.823, 457.671, 52873.531 25/03/29,05:52:10,19,09,1, 12.0,1,1, 2.975, 10515.828, 457.660, 52873.537 25/03/29,05:52:11,00,09,1, 11.9,1,1, 2.967, 10515.820, 457.660, 52873.537 25/03/29,05:52:11,01,09,1, 11.9,1,1, 2.967, 10515.782, 457.646, 52873.496 25/03/29,05:52:11,02,09,1, 11.9,1,1, 2.967, 10515.732, 457.634, 52873.517 25/03/29,05:52:11,03,09,1, 11.9,1,1, 2.967, 10515.725, 457.651, 52873.536 25/03/29,05:52:11,04,09,1, 11.9,1,1, 2.967, 10515.697, 457.646, 52873.425 25/03/29,05:52:11,05,09,1, 11.9,1,1, 2.967, 10515.679, 457.635, 52873.450 25/03/29,05:52:11,06,09,1, 11.9,1,1, 2.967, 10515.673, 457.621, 52873.386 25/03/29,05:52:11,07,09,1, 11.9,1,1, 2.967, 10515.652, 457.608, 52873.406 25/03/29,05:52:11,08,09,1, 11.9,1,1, 2.967, 10515.612, 457.619, 52873.446 25/03/29,05:52:11,09,09,1, 11.9,1,1, 2.967, 10515.583, 457.629, 52873.452 25/03/29,05:52:11,10,09,1, 11.9,1,1, 2.967, 10515.586, 457.610, 52873.395 25/03/29,05:52:11,11,09,1, 11.9,1,1, 2.967, 10515.560, 457.630, 52873.446 25/03/29,05:52:11,12,09,1, 11.9,1,1, 2.967, 10515.547, 457.607, 52873.445 25/03/29,05:52:11,13,09,1, 11.9,1,1, 2.967, 10515.517, 457.630, 52873.388 25/03/29,05:52:11,14,09,1, 11.9,1,1, 2.967, 10515.480, 457.572, 52873.398 25/03/29,05:52:11,15,09,1, 11.9,1,1, 2.967, 10515.451, 457.579, 52873.442 25/03/29,05:52:11,16,09,1, 11.9,1,1, 2.967, 10515.445, 457.580, 52873.367 25/03/29,05:52:11,17,09,1, 11.9,1,1, 2.967, 10515.437, 457.588, 52873.387 25/03/29,05:52:11,18,09,1, 11.9,1,1, 2.967, 10515.413, 457.553, 52873.395 25/03/29,05:52:11,19,09,1, 11.9,1,1, 2.967, 10515.407, 457.559, 52873.380 25/03/29,05:52:12,00,08,1, 11.9,1,1, 2.980, 10515.403, 457.559, 52873.380 25/03/29,05:52:12,01,08,1, 11.9,1,1, 2.980, 10515.364, 457.558, 52873.409 25/03/29,05:52:12,02,08,1, 11.9,1,1, 2.980, 10515.351, 457.549, 52873.364 25/03/29,05:52:12,03,08,1, 11.9,1,1, 2.980, 10515.328, 457.549, 52873.352 25/03/29,05:52:12,04,08,1, 11.9,1,1, 2.980, 10515.279, 457.545, 52873.383 25/03/29,05:52:12,05,08,1, 11.9,1,1, 2.980, 10515.308, 457.540, 52873.374 25/03/29,05:52:12,06,08,1, 11.9,1,1, 2.980, 10515.270, 457.525, 52873.331 25/03/29,05:52:12,07,08,1, 11.9,1,1, 2.980, 10515.264, 457.509, 52873.327 25/03/29,05:52:12,08,08,1, 11.9,1,1, 2.980, 10515.262, 457.537, 52873.381 25/03/29,05:52:12,09,08,1, 11.9,1,1, 2.980, 10515.247, 457.532, 52873.377 25/03/29,05:52:12,10,08,1, 11.9,1,1, 2.980, 10515.197, 457.523, 52873.344 25/03/29,05:52:12,11,08,1, 11.9,1,1, 2.980, 10515.200, 457.506, 52873.348 25/03/29,05:52:12,12,08,1, 11.9,1,1, 2.980, 10515.164, 457.478, 52873.346 25/03/29,05:52:12,13,08,1, 11.9,1,1, 2.980, 10515.133, 457.490, 52873.297 25/03/29,05:52:12,14,08,1, 11.9,1,1, 2.980, 10515.116, 457.488, 52873.314 25/03/29,05:52:12,15,08,1, 11.9,1,1, 2.980, 10515.124, 457.493, 52873.270 25/03/29,05:52:12,16,08,1, 11.9,1,1, 2.980, 10515.112, 457.476, 52873.358 25/03/29,05:52:12,17,08,1, 11.9,1,1, 2.980, 10515.093, 457.467, 52873.322 25/03/29,05:52:12,18,08,1, 11.9,1,1, 2.980, 10515.056, 457.451, 52873.360 25/03/29,05:52:12,19,08,1, 11.9,1,1, 2.980, 10515.063, 457.447, 52873.260 25/03/29,05:52:13,00,08,1, 11.9,1,1, 2.977, 10515.060, 457.447, 52873.260 25/03/29,05:52:13,01,08,1, 11.9,1,1, 2.977, 10515.028, 457.447, 52873.285 25/03/29,05:52:13,02,08,1, 11.9,1,1, 2.977, 10514.989, 457.442, 52873.284 25/03/29,05:52:13,03,08,1, 11.9,1,1, 2.977, 10515.007, 457.432, 52873.276 25/03/29,05:52:13,04,08,1, 11.9,1,1, 2.977, 10514.971, 457.455, 52873.287 25/03/29,05:52:13,05,08,1, 11.9,1,1, 2.977, 10514.953, 457.452, 52873.351 25/03/29,05:52:13,06,08,1, 11.9,1,1, 2.977, 10514.925, 457.433, 52873.318 25/03/29,05:52:13,07,08,1, 11.9,1,1, 2.977, 10514.928, 457.438, 52873.311 25/03/29,05:52:13,08,08,1, 11.9,1,1, 2.977, 10514.913, 457.437, 52873.307 25/03/29,05:52:13,09,08,1, 11.9,1,1, 2.977, 10514.899, 457.431, 52873.347 25/03/29,05:52:13,10,08,1, 11.9,1,1, 2.977, 10514.876, 457.427, 52873.292 25/03/29,05:52:13,11,08,1, 11.9,1,1, 2.977, 10514.854, 457.433, 52873.310 25/03/29,05:52:13,12,08,1, 11.9,1,1, 2.977, 10514.844, 457.431, 52873.301 25/03/29,05:52:13,13,08,1, 11.9,1,1, 2.977, 10514.832, 457.415, 52873.241 25/03/29,05:52:13,14,08,1, 11.9,1,1, 2.977, 10514.818, 457.396, 52873.210 25/03/29,05:52:13,15,08,1, 11.9,1,1, 2.977, 10514.810, 457.399, 52873.225 25/03/29,05:52:13,16,08,1, 11.9,1,1, 2.977, 10514.780, 457.408, 52873.205 25/03/29,05:52:13,17,08,1, 11.9,1,1, 2.977, 10514.760, 457.399, 52873.223 25/03/29,05:52:13,18,08,1, 11.9,1,1, 2.977, 10514.731, 457.401, 52873.214 25/03/29,05:52:13,19,08,1, 11.9,1,1, 2.977, 10514.737, 457.387, 52873.288 25/03/29,05:52:14,00,08,1, 11.9,1,1, 2.974, 10514.735, 457.387, 52873.288 25/03/29,05:52:14,01,08,1, 11.9,1,1, 2.974, 10514.703, 457.376, 52873.270 25/03/29,05:52:14,02,08,1, 11.9,1,1, 2.974, 10514.688, 457.372, 52873.205 25/03/29,05:52:14,03,08,1, 11.9,1,1, 2.974, 10514.672, 457.353, 52873.196 25/03/29,05:52:14,04,08,1, 11.9,1,1, 2.974, 10514.650, 457.364, 52873.118 25/03/29,05:52:14,05,08,1, 11.9,1,1, 2.974, 10514.626, 457.376, 52873.243 25/03/29,05:52:14,06,08,1, 11.9,1,1, 2.974, 10514.633, 457.351, 52873.177 25/03/29,05:52:14,07,08,1, 11.9,1,1, 2.974, 10514.590, 457.358, 52873.170 25/03/29,05:52:14,08,08,1, 11.9,1,1, 2.974, 10514.610, 457.348, 52873.200 25/03/29,05:52:14,09,08,1, 11.9,1,1, 2.974, 10514.603, 457.342, 52873.240 25/03/29,05:52:14,10,08,1, 11.9,1,1, 2.974, 10514.550, 457.345, 52873.200 25/03/29,05:52:14,11,08,1, 11.9,1,1, 2.974, 10514.568, 457.323, 52873.133 25/03/29,05:52:14,12,08,1, 11.9,1,1, 2.974, 10514.543, 457.316, 52873.040 25/03/29,05:52:14,13,08,1, 11.9,1,1, 2.974, 10514.514, 457.313, 52873.175 25/03/29,05:52:14,14,08,1, 11.9,1,1, 2.974, 10514.511, 457.328, 52873.216 25/03/29,05:52:14,15,08,1, 11.9,1,1, 2.974, 10514.504, 457.339, 52873.205 25/03/29,05:52:14,16,08,1, 11.9,1,1, 2.974, 10514.482, 457.318, 52873.197 25/03/29,05:52:14,17,08,1, 11.9,1,1, 2.974, 10514.495, 457.296, 52873.194 25/03/29,05:52:14,18,08,1, 11.9,1,1, 2.974, 10514.469, 457.310, 52873.177 25/03/29,05:52:14,19,08,1, 11.9,1,1, 2.974, 10514.445, 457.308, 52873.161 25/03/29,05:52:15,00,08,1, 11.9,1,1, 2.975, 10514.443, 457.308, 52873.161 25/03/29,05:52:15,01,08,1, 11.9,1,1, 2.975, 10514.429, 457.293, 52873.169 25/03/29,05:52:15,02,08,1, 11.9,1,1, 2.975, 10514.410, 457.274, 52873.166 25/03/29,05:52:15,03,08,1, 11.9,1,1, 2.975, 10514.428, 457.285, 52873.122 25/03/29,05:52:15,04,08,1, 11.9,1,1, 2.975, 10514.395, 457.272, 52873.164 25/03/29,05:52:15,05,08,1, 11.9,1,1, 2.975, 10514.402, 457.286, 52873.120 25/03/29,05:52:15,06,08,1, 11.9,1,1, 2.975, 10514.375, 457.257, 52873.138 25/03/29,05:52:15,07,08,1, 11.9,1,1, 2.975, 10514.377, 457.251, 52873.075 25/03/29,05:52:15,08,08,1, 11.9,1,1, 2.975, 10514.344, 457.250, 52873.059 25/03/29,05:52:15,09,08,1, 11.9,1,1, 2.975, 10514.333, 457.251, 52873.133 25/03/29,05:52:15,10,08,1, 11.9,1,1, 2.975, 10514.321, 457.213, 52873.128 25/03/29,05:52:15,11,08,1, 11.9,1,1, 2.975, 10514.292, 457.230, 52873.070 25/03/29,05:52:15,12,08,1, 11.9,1,1, 2.975, 10514.313, 457.205, 52873.091 25/03/29,05:52:15,13,08,1, 11.9,1,1, 2.975, 10514.286, 457.204, 52873.051 25/03/29,05:52:15,14,08,1, 11.9,1,1, 2.975, 10514.282, 457.200, 52873.074 25/03/29,05:52:15,15,08,1, 11.9,1,1, 2.975, 10514.267, 457.191, 52873.051 25/03/29,05:52:15,16,08,1, 11.9,1,1, 2.975, 10514.257, 457.198, 52873.044 25/03/29,05:52:15,17,08,1, 11.9,1,1, 2.975, 10514.251, 457.186, 52873.060 25/03/29,05:52:15,18,08,1, 11.9,1,1, 2.975, 10514.245, 457.162, 52873.049 25/03/29,05:52:15,19,08,1, 11.9,1,1, 2.975, 10514.242, 457.137, 52873.078 25/03/29,05:52:16,00,08,1, 11.9,1,1, 2.979, 10514.234, 457.137, 52873.078 25/03/29,05:52:16,01,08,1, 11.9,1,1, 2.979, 10514.196, 457.150, 52872.979 25/03/29,05:52:16,02,08,1, 11.9,1,1, 2.979, 10514.199, 457.158, 52872.991 25/03/29,05:52:16,03,08,1, 11.9,1,1, 2.979, 10514.174, 457.136, 52873.028 25/03/29,05:52:16,04,08,1, 11.9,1,1, 2.979, 10514.171, 457.129, 52873.036 25/03/29,05:52:16,05,08,1, 11.9,1,1, 2.979, 10514.133, 457.150, 52873.063 25/03/29,05:52:16,06,08,1, 11.9,1,1, 2.979, 10514.154, 457.123, 52872.951 25/03/29,05:52:16,07,08,1, 11.9,1,1, 2.979, 10514.139, 457.135, 52873.099 25/03/29,05:52:16,08,08,1, 11.9,1,1, 2.979, 10514.102, 457.131, 52873.025 25/03/29,05:52:16,09,08,1, 11.9,1,1, 2.979, 10514.083, 457.099, 52872.992 25/03/29,05:52:16,10,08,1, 11.9,1,1, 2.979, 10514.073, 457.127, 52873.101 25/03/29,05:52:16,11,08,1, 11.9,1,1, 2.979, 10514.077, 457.102, 52873.011 25/03/29,05:52:16,12,08,1, 11.9,1,1, 2.979, 10514.091, 457.078, 52872.946 25/03/29,05:52:16,13,08,1, 11.9,1,1, 2.979, 10514.077, 457.088, 52872.998 25/03/29,05:52:16,14,08,1, 11.9,1,1, 2.979, 10514.044, 457.074, 52872.975 25/03/29,05:52:16,15,08,1, 11.9,1,1, 2.979, 10514.041, 457.078, 52873.006 25/03/29,05:52:16,16,08,1, 11.9,1,1, 2.979, 10514.053, 457.081, 52872.920 25/03/29,05:52:16,17,08,1, 11.9,1,1, 2.979, 10514.038, 457.055, 52872.905 25/03/29,05:52:16,18,08,1, 11.9,1,1, 2.979, 10514.003, 457.092, 52872.925 25/03/29,05:52:16,19,08,1, 11.9,1,1, 2.979, 10514.024, 457.073, 52872.893 25/03/29,05:52:17,00,08,1, 11.9,1,1, 2.978, 10514.017, 457.073, 52872.893 25/03/29,05:52:17,01,08,1, 11.9,1,1, 2.978, 10513.984, 457.081, 52872.930 25/03/29,05:52:17,02,08,1, 11.9,1,1, 2.978, 10513.961, 457.057, 52872.923 25/03/29,05:52:17,03,08,1, 11.9,1,1, 2.978, 10513.956, 457.050, 52872.888 25/03/29,05:52:17,04,08,1, 11.9,1,1, 2.978, 10513.971, 457.060, 52872.917 25/03/29,05:52:17,05,08,1, 11.9,1,1, 2.978, 10513.934, 457.046, 52872.925 25/03/29,05:52:17,06,08,1, 11.9,1,1, 2.978, 10513.919, 457.034, 52872.744 25/03/29,05:52:17,07,08,1, 11.9,1,1, 2.978, 10513.931, 457.038, 52872.943 25/03/29,05:52:17,08,08,1, 11.9,1,1, 2.978, 10513.902, 457.018, 52872.897 25/03/29,05:52:17,09,08,1, 11.9,1,1, 2.978, 10513.922, 457.022, 52872.891 25/03/29,05:52:17,10,08,1, 11.9,1,1, 2.978, 10513.890, 457.022, 52872.915 25/03/29,05:52:17,11,08,1, 11.9,1,1, 2.978, 10513.909, 457.011, 52872.959 25/03/29,05:52:17,12,08,1, 11.9,1,1, 2.978, 10513.904, 457.023, 52872.863 25/03/29,05:52:17,13,08,1, 11.9,1,1, 2.978, 10513.892, 457.009, 52872.860 25/03/29,05:52:17,14,08,1, 11.9,1,1, 2.978, 10513.899, 456.994, 52872.880 25/03/29,05:52:17,15,08,1, 11.9,1,1, 2.978, 10513.862, 457.002, 52872.836 25/03/29,05:52:17,16,08,1, 11.9,1,1, 2.978, 10513.864, 456.986, 52872.856 25/03/29,05:52:17,17,08,1, 11.9,1,1, 2.978, 10513.847, 456.996, 52872.803 25/03/29,05:52:17,18,08,1, 11.9,1,1, 2.978, 10513.860, 456.992, 52872.844 25/03/29,05:52:17,19,08,1, 11.9,1,1, 2.978, 10513.839, 456.974, 52872.841 25/03/29,05:52:18,00,08,1, 12.0,1,1, 2.977, 10513.834, 456.974, 52872.841 25/03/29,05:52:18,01,08,1, 12.0,1,1, 2.977, 10513.828, 456.972, 52872.840 25/03/29,05:52:18,02,08,1, 12.0,1,1, 2.977, 10513.837, 456.973, 52872.828 25/03/29,05:52:18,03,08,1, 12.0,1,1, 2.977, 10513.836, 456.990, 52872.868 25/03/29,05:52:18,04,08,1, 12.0,1,1, 2.977, 10513.812, 456.965, 52872.883 25/03/29,05:52:18,05,08,1, 12.0,1,1, 2.977, 10513.781, 456.973, 52872.822 25/03/29,05:52:18,06,08,1, 12.0,1,1, 2.977, 10513.764, 456.953, 52872.881 25/03/29,05:52:18,07,08,1, 12.0,1,1, 2.977, 10513.772, 456.972, 52872.814 25/03/29,05:52:18,08,08,1, 12.0,1,1, 2.977, 10513.771, 456.945, 52872.803 25/03/29,05:52:18,09,08,1, 12.0,1,1, 2.977, 10513.787, 456.951, 52872.798 25/03/29,05:52:18,10,08,1, 12.0,1,1, 2.977, 10513.750, 456.953, 52872.870 25/03/29,05:52:18,11,08,1, 12.0,1,1, 2.977, 10513.753, 456.931, 52872.873 25/03/29,05:52:18,12,08,1, 12.0,1,1, 2.977, 10513.754, 456.953, 52872.819 25/03/29,05:52:18,13,08,1, 12.0,1,1, 2.977, 10513.751, 456.932, 52872.853 25/03/29,05:52:18,14,08,1, 12.0,1,1, 2.977, 10513.768, 456.934, 52872.853 25/03/29,05:52:18,15,08,1, 12.0,1,1, 2.977, 10513.742, 456.946, 52872.775 25/03/29,05:52:18,16,08,1, 12.0,1,1, 2.977, 10513.721, 456.910, 52872.770 25/03/29,05:52:18,17,08,1, 12.0,1,1, 2.977, 10513.747, 456.919, 52872.876 25/03/29,05:52:18,18,08,1, 12.0,1,1, 2.977, 10513.736, 456.959, 52872.761 25/03/29,05:52:18,19,08,1, 12.0,1,1, 2.977, 10513.723, 456.916, 52872.799 25/03/29,05:52:19,00,08,1, 12.0,1,1, 2.969, 10513.717, 456.916, 52872.799 25/03/29,05:52:19,01,08,1, 12.0,1,1, 2.969, 10513.733, 456.915, 52872.776 25/03/29,05:52:19,02,08,1, 12.0,1,1, 2.969, 10513.690, 456.881, 52872.732 25/03/29,05:52:19,03,08,1, 12.0,1,1, 2.969, 10513.725, 456.900, 52872.768 25/03/29,05:52:19,04,08,1, 12.0,1,1, 2.969, 10513.700, 456.911, 52872.749 25/03/29,05:52:19,05,08,1, 12.0,1,1, 2.969, 10513.690, 456.900, 52872.736 25/03/29,05:52:19,06,08,1, 12.0,1,1, 2.969, 10513.693, 456.900, 52872.747 25/03/29,05:52:19,07,08,1, 12.0,1,1, 2.969, 10513.688, 456.905, 52872.769 25/03/29,05:52:19,08,08,1, 12.0,1,1, 2.969, 10513.682, 456.911, 52872.743 25/03/29,05:52:19,09,08,1, 12.0,1,1, 2.969, 10513.727, 456.908, 52872.754 25/03/29,05:52:19,10,08,1, 12.0,1,1, 2.969, 10513.706, 456.880, 52872.750 25/03/29,05:52:19,11,08,1, 12.0,1,1, 2.969, 10513.688, 456.880, 52872.744 25/03/29,05:52:19,12,08,1, 12.0,1,1, 2.969, 10513.695, 456.875, 52872.736 25/03/29,05:52:19,13,08,1, 12.0,1,1, 2.969, 10513.675, 456.861, 52872.752 25/03/29,05:52:19,14,08,1, 12.0,1,1, 2.969, 10513.682, 456.874, 52872.741 25/03/29,05:52:19,15,08,1, 12.0,1,1, 2.969, 10513.657, 456.864, 52872.709 25/03/29,05:52:19,16,08,1, 12.0,1,1, 2.969, 10513.661, 456.858, 52872.768 25/03/29,05:52:19,17,08,1, 12.0,1,1, 2.969, 10513.678, 456.889, 52872.698 25/03/29,05:52:19,18,08,1, 12.0,1,1, 2.969, 10513.684, 456.862, 52872.695 25/03/29,05:52:19,19,08,1, 12.0,1,1, 2.969, 10513.654, 456.860, 52872.749 25/03/29,05:52:20,00,08,1, 11.9,1,1, 2.970, 10513.650, 456.860, 52872.749 25/03/29,05:52:20,01,08,1, 11.9,1,1, 2.970, 10513.619, 456.881, 52872.767 25/03/29,05:52:20,02,08,1, 11.9,1,1, 2.970, 10513.623, 456.852, 52872.738 25/03/29,05:52:20,03,08,1, 11.9,1,1, 2.970, 10513.654, 456.868, 52872.685 25/03/29,05:52:20,04,08,1, 11.9,1,1, 2.970, 10513.626, 456.859, 52872.738 25/03/29,05:52:20,05,08,1, 11.9,1,1, 2.970, 10513.620, 456.845, 52872.727 25/03/29,05:52:20,06,08,1, 11.9,1,1, 2.970, 10513.630, 456.853, 52872.624 25/03/29,05:52:20,07,08,1, 11.9,1,1, 2.970, 10513.637, 456.858, 52872.749 25/03/29,05:52:20,08,08,1, 11.9,1,1, 2.970, 10513.631, 456.825, 52872.649 25/03/29,05:52:20,09,08,1, 11.9,1,1, 2.970, 10513.618, 456.847, 52872.738 25/03/29,05:52:20,10,08,1, 11.9,1,1, 2.970, 10513.624, 456.851, 52872.678 25/03/29,05:52:20,11,08,1, 11.9,1,1, 2.970, 10513.653, 456.863, 52872.624 25/03/29,05:52:20,12,08,1, 11.9,1,1, 2.970, 10513.629, 456.855, 52872.678 25/03/29,05:52:20,13,08,1, 11.9,1,1, 2.970, 10513.600, 456.845, 52872.668 25/03/29,05:52:20,14,08,1, 11.9,1,1, 2.970, 10513.608, 456.846, 52872.689 25/03/29,05:52:20,15,08,1, 11.9,1,1, 2.970, 10513.615, 456.828, 52872.645 25/03/29,05:52:20,16,08,1, 11.9,1,1, 2.970, 10513.598, 456.844, 52872.654 25/03/29,05:52:20,17,08,1, 11.9,1,1, 2.970, 10513.633, 456.819, 52872.645 25/03/29,05:52:20,18,08,1, 11.9,1,1, 2.970, 10513.597, 456.836, 52872.692 25/03/29,05:52:20,19,08,1, 11.9,1,1, 2.970, 10513.585, 456.832, 52872.778 25/03/29,05:52:21,00,08,1, 12.0,1,1, 2.979, 10513.583, 456.832, 52872.778 25/03/29,05:52:21,01,08,1, 12.0,1,1, 2.979, 10513.605, 456.841, 52872.697 25/03/29,05:52:21,02,08,1, 12.0,1,1, 2.979, 10513.607, 456.825, 52872.611 25/03/29,05:52:21,03,08,1, 12.0,1,1, 2.979, 10513.612, 456.860, 52872.705 25/03/29,05:52:21,04,08,1, 12.0,1,1, 2.979, 10513.585, 456.848, 52872.581 25/03/29,05:52:21,05,08,1, 12.0,1,1, 2.979, 10513.546, 456.838, 52872.727 25/03/29,05:52:21,06,08,1, 12.0,1,1, 2.979, 10513.582, 456.830, 52872.683 25/03/29,05:52:21,07,08,1, 12.0,1,1, 2.979, 10513.586, 456.836, 52872.587 25/03/29,05:52:21,08,08,1, 12.0,1,1, 2.979, 10513.566, 456.840, 52872.567 25/03/29,05:52:21,09,08,1, 12.0,1,1, 2.979, 10513.570, 456.851, 52872.559 25/03/29,05:52:21,10,08,1, 12.0,1,1, 2.979, 10513.555, 456.829, 52872.619 25/03/29,05:52:21,11,08,1, 12.0,1,1, 2.979, 10513.563, 456.822, 52872.559 25/03/29,05:52:21,12,08,1, 12.0,1,1, 2.979, 10513.558, 456.828, 52872.580 25/03/29,05:52:21,13,08,1, 12.0,1,1, 2.979, 10513.560, 456.822, 52872.618 25/03/29,05:52:21,14,08,1, 12.0,1,1, 2.979, 10513.549, 456.817, 52872.505 25/03/29,05:52:21,15,08,1, 12.0,1,1, 2.979, 10513.563, 456.814, 52872.525 25/03/29,05:52:21,16,08,1, 12.0,1,1, 2.979, 10513.549, 456.838, 52872.564 25/03/29,05:52:21,17,08,1, 12.0,1,1, 2.979, 10513.529, 456.823, 52872.535 25/03/29,05:52:21,18,08,1, 12.0,1,1, 2.979, 10513.540, 456.832, 52872.524 25/03/29,05:52:21,19,08,1, 12.0,1,1, 2.979, 10513.530, 456.814, 52872.540 25/03/29,05:52:22,00,08,1, 11.9,1,1, 2.970, 10513.525, 456.814, 52872.540 25/03/29,05:52:22,01,08,1, 11.9,1,1, 2.970, 10513.519, 456.818, 52872.576 25/03/29,05:52:22,02,08,1, 11.9,1,1, 2.970, 10513.522, 456.836, 52872.594 25/03/29,05:52:22,03,08,1, 11.9,1,1, 2.970, 10513.510, 456.804, 52872.494 25/03/29,05:52:22,04,08,1, 11.9,1,1, 2.970, 10513.523, 456.799, 52872.514 25/03/29,05:52:22,05,08,1, 11.9,1,1, 2.970, 10513.527, 456.811, 52872.528 25/03/29,05:52:22,06,08,1, 11.9,1,1, 2.970, 10513.518, 456.827, 52872.554 25/03/29,05:52:22,07,08,1, 11.9,1,1, 2.970, 10513.487, 456.815, 52872.556 25/03/29,05:52:22,08,08,1, 11.9,1,1, 2.970, 10513.490, 456.826, 52872.481 25/03/29,05:52:22,09,08,1, 11.9,1,1, 2.970, 10513.532, 456.854, 52872.545 25/03/29,05:52:22,10,08,1, 11.9,1,1, 2.970, 10513.498, 456.822, 52872.531 25/03/29,05:52:22,11,08,1, 11.9,1,1, 2.970, 10513.488, 456.826, 52872.471 25/03/29,05:52:22,12,08,1, 11.9,1,1, 2.970, 10513.485, 456.808, 52872.524 25/03/29,05:52:22,13,08,1, 11.9,1,1, 2.970, 10513.501, 456.821, 52872.496 25/03/29,05:52:22,14,08,1, 11.9,1,1, 2.970, 10513.464, 456.851, 52872.591 25/03/29,05:52:22,15,08,1, 11.9,1,1, 2.970, 10513.467, 456.841, 52872.488 25/03/29,05:52:22,16,08,1, 11.9,1,1, 2.970, 10513.471, 456.844, 52872.505 25/03/29,05:52:22,17,08,1, 11.9,1,1, 2.970, 10513.478, 456.846, 52872.466 25/03/29,05:52:22,18,08,1, 11.9,1,1, 2.970, 10513.452, 456.834, 52872.501 25/03/29,05:52:22,19,08,1, 11.9,1,1, 2.970, 10513.457, 456.862, 52872.508 25/03/29,05:52:23,00,08,1, 12.0,1,1, 2.977, 10513.450, 456.862, 52872.508 25/03/29,05:52:23,01,08,1, 12.0,1,1, 2.977, 10513.471, 456.844, 52872.537 25/03/29,05:52:23,02,08,1, 12.0,1,1, 2.977, 10513.453, 456.854, 52872.554 25/03/29,05:52:23,03,08,1, 12.0,1,1, 2.977, 10513.451, 456.873, 52872.548 25/03/29,05:52:23,04,08,1, 12.0,1,1, 2.977, 10513.472, 456.864, 52872.503 25/03/29,05:52:23,05,08,1, 12.0,1,1, 2.977, 10513.441, 456.852, 52872.429 25/03/29,05:52:23,06,08,1, 12.0,1,1, 2.977, 10513.459, 456.867, 52872.445 25/03/29,05:52:23,07,08,1, 12.0,1,1, 2.977, 10513.450, 456.884, 52872.467 25/03/29,05:52:23,08,08,1, 12.0,1,1, 2.977, 10513.469, 456.851, 52872.477 25/03/29,05:52:23,09,08,1, 12.0,1,1, 2.977, 10513.450, 456.898, 52872.513 25/03/29,05:52:23,10,08,1, 12.0,1,1, 2.977, 10513.433, 456.893, 52872.529 25/03/29,05:52:23,11,08,1, 12.0,1,1, 2.977, 10513.433, 456.876, 52872.433 25/03/29,05:52:23,12,08,1, 12.0,1,1, 2.977, 10513.457, 456.879, 52872.470 25/03/29,05:52:23,13,08,1, 12.0,1,1, 2.977, 10513.433, 456.878, 52872.454 25/03/29,05:52:23,14,08,1, 12.0,1,1, 2.977, 10513.456, 456.904, 52872.421 25/03/29,05:52:23,15,08,1, 12.0,1,1, 2.977, 10513.431, 456.903, 52872.404 25/03/29,05:52:23,16,08,1, 12.0,1,1, 2.977, 10513.450, 456.907, 52872.485 25/03/29,05:52:23,17,08,1, 12.0,1,1, 2.977, 10513.426, 456.918, 52872.454 25/03/29,05:52:23,18,08,1, 12.0,1,1, 2.977, 10513.426, 456.893, 52872.450 25/03/29,05:52:23,19,08,1, 12.0,1,1, 2.977, 10513.426, 456.939, 52872.466 25/03/29,05:52:24,00,09,1, 12.0,1,1, 2.970, 10513.425, 456.939, 52872.466 25/03/29,05:52:24,01,09,1, 12.0,1,1, 2.970, 10513.421, 456.914, 52872.459 25/03/29,05:52:24,02,09,1, 12.0,1,1, 2.970, 10513.416, 456.941, 52872.484 25/03/29,05:52:24,03,09,1, 12.0,1,1, 2.970, 10513.421, 456.909, 52872.459 25/03/29,05:52:24,04,09,1, 12.0,1,1, 2.970, 10513.396, 456.927, 52872.455 25/03/29,05:52:24,05,09,1, 12.0,1,1, 2.970, 10513.433, 456.969, 52872.443 25/03/29,05:52:24,06,09,1, 12.0,1,1, 2.970, 10513.408, 456.955, 52872.410 25/03/29,05:52:24,07,09,1, 12.0,1,1, 2.970, 10513.403, 456.925, 52872.449 25/03/29,05:52:24,08,09,1, 12.0,1,1, 2.970, 10513.399, 456.941, 52872.394 25/03/29,05:52:24,09,09,1, 12.0,1,1, 2.970, 10513.409, 456.959, 52872.448 25/03/29,05:52:24,10,09,1, 12.0,1,1, 2.970, 10513.386, 456.960, 52872.425 25/03/29,05:52:24,11,09,1, 12.0,1,1, 2.970, 10513.415, 456.955, 52872.454 25/03/29,05:52:24,12,09,1, 12.0,1,1, 2.970, 10513.390, 456.969, 52872.492 25/03/29,05:52:24,13,09,1, 12.0,1,1, 2.970, 10513.391, 456.985, 52872.438 25/03/29,05:52:24,14,09,1, 12.0,1,1, 2.970, 10513.391, 456.994, 52872.449 25/03/29,05:52:24,15,09,1, 12.0,1,1, 2.970, 10513.358, 456.999, 52872.462 25/03/29,05:52:24,16,09,1, 12.0,1,1, 2.970, 10513.362, 457.003, 52872.422 25/03/29,05:52:24,17,09,1, 12.0,1,1, 2.970, 10513.369, 457.004, 52872.482 25/03/29,05:52:24,18,09,1, 12.0,1,1, 2.970, 10513.381, 457.000, 52872.396 25/03/29,05:52:24,19,09,1, 12.0,1,1, 2.970, 10513.380, 457.016, 52872.433 25/03/29,05:52:25,00,09,1, 11.9,1,1, 2.969, 10513.375, 457.016, 52872.433 25/03/29,05:52:25,01,09,1, 11.9,1,1, 2.969, 10513.369, 457.034, 52872.407 25/03/29,05:52:25,02,09,1, 11.9,1,1, 2.969, 10513.366, 457.019, 52872.386 25/03/29,05:52:25,03,09,1, 11.9,1,1, 2.969, 10513.375, 457.023, 52872.426 25/03/29,05:52:25,04,09,1, 11.9,1,1, 2.969, 10513.344, 457.039, 52872.426 25/03/29,05:52:25,05,09,1, 11.9,1,1, 2.969, 10513.340, 457.026, 52872.351 25/03/29,05:52:25,06,09,1, 11.9,1,1, 2.969, 10513.336, 457.032, 52872.435 25/03/29,05:52:25,07,09,1, 11.9,1,1, 2.969, 10513.373, 457.047, 52872.449 25/03/29,05:52:25,08,09,1, 11.9,1,1, 2.969, 10513.338, 457.042, 52872.432 25/03/29,05:52:25,09,09,1, 11.9,1,1, 2.969, 10513.327, 457.059, 52872.421 25/03/29,05:52:25,10,09,1, 11.9,1,1, 2.969, 10513.337, 457.066, 52872.368 25/03/29,05:52:25,11,09,1, 11.9,1,1, 2.969, 10513.317, 457.075, 52872.150 25/03/29,05:52:25,12,09,1, 11.9,1,1, 2.969, 10513.295, 457.073, 52872.556 25/03/29,05:52:25,13,09,1, 11.9,1,1, 2.969, 10513.349, 457.085, 52872.438 25/03/29,05:52:25,14,09,1, 11.9,1,1, 2.969, 10513.327, 457.092, 52872.480 25/03/29,05:52:25,15,09,1, 11.9,1,1, 2.969, 10513.326, 457.098, 52872.372 25/03/29,05:52:25,16,09,1, 11.9,1,1, 2.969, 10513.308, 457.133, 52872.357 25/03/29,05:52:25,17,09,1, 11.9,1,1, 2.969, 10513.278, 457.158, 52872.461 25/03/29,05:52:25,18,09,1, 11.9,1,1, 2.969, 10513.308, 457.139, 52872.403 25/03/29,05:52:25,19,09,1, 11.9,1,1, 2.969, 10513.286, 457.141, 52872.348 25/03/29,05:52:26,00,10,1, 11.9,1,1, 2.976, 10513.283, 457.141, 52872.348 25/03/29,05:52:26,01,10,1, 11.9,1,1, 2.976, 10513.284, 457.179, 52872.436 25/03/29,05:52:26,02,10,1, 11.9,1,1, 2.976, 10513.272, 457.183, 52872.417 25/03/29,05:52:26,03,10,1, 11.9,1,1, 2.976, 10513.247, 457.176, 52872.416 25/03/29,05:52:26,04,10,1, 11.9,1,1, 2.976, 10513.272, 457.192, 52872.361 25/03/29,05:52:26,05,10,1, 11.9,1,1, 2.976, 10513.243, 457.213, 52872.447 25/03/29,05:52:26,06,10,1, 11.9,1,1, 2.976, 10513.244, 457.206, 52872.415 25/03/29,05:52:26,07,10,1, 11.9,1,1, 2.976, 10513.234, 457.208, 52872.381 25/03/29,05:52:26,08,10,1, 11.9,1,1, 2.976, 10513.241, 457.216, 52872.401 25/03/29,05:52:26,09,10,1, 11.9,1,1, 2.976, 10513.238, 457.219, 52872.414 25/03/29,05:52:26,10,10,1, 11.9,1,1, 2.976, 10513.221, 457.243, 52872.453 25/03/29,05:52:26,11,10,1, 11.9,1,1, 2.976, 10513.192, 457.246, 52872.432 25/03/29,05:52:26,12,10,1, 11.9,1,1, 2.976, 10513.202, 457.236, 52872.379 25/03/29,05:52:26,13,10,1, 11.9,1,1, 2.976, 10513.194, 457.270, 52872.367 25/03/29,05:52:26,14,10,1, 11.9,1,1, 2.976, 10513.202, 457.262, 52872.450 25/03/29,05:52:26,15,10,1, 11.9,1,1, 2.976, 10513.168, 457.300, 52872.485 25/03/29,05:52:26,16,10,1, 11.9,1,1, 2.976, 10513.172, 457.296, 52872.390 25/03/29,05:52:26,17,10,1, 11.9,1,1, 2.976, 10513.192, 457.300, 52872.377 25/03/29,05:52:26,18,10,1, 11.9,1,1, 2.976, 10513.181, 457.317, 52872.464 25/03/29,05:52:26,19,10,1, 11.9,1,1, 2.976, 10513.173, 457.323, 52872.362 25/03/29,05:52:27,00,10,1, 11.9,1,1, 2.978, 10513.166, 457.323, 52872.362 25/03/29,05:52:27,01,10,1, 11.9,1,1, 2.978, 10513.139, 457.352, 52872.439 25/03/29,05:52:27,02,10,1, 11.9,1,1, 2.978, 10513.126, 457.375, 52872.399 25/03/29,05:52:27,03,10,1, 11.9,1,1, 2.978, 10513.133, 457.375, 52872.422 25/03/29,05:52:27,04,10,1, 11.9,1,1, 2.978, 10513.103, 457.364, 52872.380 25/03/29,05:52:27,05,10,1, 11.9,1,1, 2.978, 10513.127, 457.381, 52872.419 25/03/29,05:52:27,06,10,1, 11.9,1,1, 2.978, 10513.121, 457.414, 52872.447 25/03/29,05:52:27,07,10,1, 11.9,1,1, 2.978, 10513.125, 457.428, 52872.484 25/03/29,05:52:27,08,10,1, 11.9,1,1, 2.978, 10513.076, 457.418, 52872.460 25/03/29,05:52:27,09,10,1, 11.9,1,1, 2.978, 10513.121, 457.432, 52872.463 25/03/29,05:52:27,10,10,1, 11.9,1,1, 2.978, 10513.082, 457.460, 52872.467 25/03/29,05:52:27,11,10,1, 11.9,1,1, 2.978, 10513.060, 457.484, 52872.442 25/03/29,05:52:27,12,10,1, 11.9,1,1, 2.978, 10513.060, 457.491, 52872.408 25/03/29,05:52:27,13,10,1, 11.9,1,1, 2.978, 10513.079, 457.501, 52872.409 25/03/29,05:52:27,14,10,1, 11.9,1,1, 2.978, 10513.050, 457.511, 52872.390 25/03/29,05:52:27,15,10,1, 11.9,1,1, 2.978, 10513.016, 457.539, 52872.536 25/03/29,05:52:27,16,10,1, 11.9,1,1, 2.978, 10513.022, 457.555, 52872.332 25/03/29,05:52:27,17,10,1, 11.9,1,1, 2.978, 10513.075, 457.556, 52872.480 25/03/29,05:52:27,18,10,1, 11.9,1,1, 2.978, 10513.012, 457.563, 52872.487 25/03/29,05:52:27,19,10,1, 11.9,1,1, 2.978, 10513.038, 457.581, 52872.184 25/03/29,05:52:28,00,09,1, 11.8,1,1, 2.976, 10513.033, 457.581, 52872.184 25/03/29,05:52:28,01,09,1, 11.8,1,1, 2.976, 10513.004, 457.608, 52872.451 25/03/29,05:52:28,02,09,1, 11.8,1,1, 2.976, 10512.968, 457.636, 52872.552 25/03/29,05:52:28,03,09,1, 11.8,1,1, 2.976, 10512.982, 457.663, 52872.488 25/03/29,05:52:28,04,09,1, 11.8,1,1, 2.976, 10513.001, 457.658, 52872.404 25/03/29,05:52:28,05,09,1, 11.8,1,1, 2.976, 10512.972, 457.678, 52872.481 25/03/29,05:52:28,06,09,1, 11.8,1,1, 2.976, 10512.964, 457.689, 52872.431 25/03/29,05:52:28,07,09,1, 11.8,1,1, 2.976, 10512.938, 457.689, 52872.505 25/03/29,05:52:28,08,09,1, 11.8,1,1, 2.976, 10512.930, 457.719, 52872.450 25/03/29,05:52:28,09,09,1, 11.8,1,1, 2.976, 10512.907, 457.748, 52872.509 25/03/29,05:52:28,10,09,1, 11.8,1,1, 2.976, 10512.909, 457.739, 52872.481 25/03/29,05:52:28,11,09,1, 11.8,1,1, 2.976, 10512.900, 457.769, 52872.471 25/03/29,05:52:28,12,09,1, 11.8,1,1, 2.976, 10512.893, 457.772, 52872.468 25/03/29,05:52:28,13,09,1, 11.8,1,1, 2.976, 10512.897, 457.806, 52872.502 25/03/29,05:52:28,14,09,1, 11.8,1,1, 2.976, 10512.887, 457.798, 52872.446 25/03/29,05:52:28,15,09,1, 11.8,1,1, 2.976, 10512.866, 457.824, 52872.536 25/03/29,05:52:28,16,09,1, 11.8,1,1, 2.976, 10512.870, 457.853, 52872.454 25/03/29,05:52:28,17,09,1, 11.8,1,1, 2.976, 10512.863, 457.842, 52872.474 25/03/29,05:52:28,18,09,1, 11.8,1,1, 2.976, 10512.857, 457.880, 52872.624 25/03/29,05:52:28,19,09,1, 11.8,1,1, 2.976, 10512.821, 457.899, 52872.368 25/03/29,05:52:29,00,09,1, 11.9,1,1, 2.969, 10512.816, 457.899, 52872.368 25/03/29,05:52:29,01,09,1, 11.9,1,1, 2.969, 10512.800, 457.960, 52872.457 25/03/29,05:52:29,02,09,1, 11.9,1,1, 2.969, 10512.795, 457.961, 52872.505 25/03/29,05:52:29,03,09,1, 11.9,1,1, 2.969, 10512.781, 457.981, 52872.452 25/03/29,05:52:29,04,09,1, 11.9,1,1, 2.969, 10512.776, 457.968, 52872.460 25/03/29,05:52:29,05,09,1, 11.9,1,1, 2.969, 10512.731, 457.993, 52872.545 25/03/29,05:52:29,06,09,1, 11.9,1,1, 2.969, 10512.729, 458.024, 52872.516 25/03/29,05:52:29,07,09,1, 11.9,1,1, 2.969, 10512.730, 458.050, 52872.444 25/03/29,05:52:29,08,09,1, 11.9,1,1, 2.969, 10512.715, 458.082, 52872.554 25/03/29,05:52:29,09,09,1, 11.9,1,1, 2.969, 10512.693, 458.057, 52872.508 25/03/29,05:52:29,10,09,1, 11.9,1,1, 2.969, 10512.690, 458.104, 52872.549 25/03/29,05:52:29,11,09,1, 11.9,1,1, 2.969, 10512.656, 458.112, 52872.481 25/03/29,05:52:29,12,09,1, 11.9,1,1, 2.969, 10512.662, 458.121, 52872.552 25/03/29,05:52:29,13,09,1, 11.9,1,1, 2.969, 10512.668, 458.147, 52872.483 25/03/29,05:52:29,14,09,1, 11.9,1,1, 2.969, 10512.634, 458.166, 52872.547 25/03/29,05:52:29,15,09,1, 11.9,1,1, 2.969, 10512.633, 458.181, 52872.498 25/03/29,05:52:29,16,09,1, 11.9,1,1, 2.969, 10512.615, 458.213, 52872.518 25/03/29,05:52:29,17,09,1, 11.9,1,1, 2.969, 10512.603, 458.212, 52872.493 25/03/29,05:52:29,18,09,1, 11.9,1,1, 2.969, 10512.595, 458.222, 52872.546 25/03/29,05:52:29,19,09,1, 11.9,1,1, 2.969, 10512.564, 458.250, 52872.547 25/03/29,05:52:30,00,09,1, 11.9,1,1, 2.977, 10512.557, 458.250, 52872.547 25/03/29,05:52:30,01,09,1, 11.9,1,1, 2.977, 10512.535, 458.296, 52872.554 25/03/29,05:52:30,02,09,1, 11.9,1,1, 2.977, 10512.529, 458.307, 52872.515 25/03/29,05:52:30,03,09,1, 11.9,1,1, 2.977, 10512.480, 458.320, 52872.530 25/03/29,05:52:30,04,09,1, 11.9,1,1, 2.977, 10512.533, 458.333, 52872.561 25/03/29,05:52:30,05,09,1, 11.9,1,1, 2.977, 10512.500, 458.343, 52872.628 25/03/29,05:52:30,06,09,1, 11.9,1,1, 2.977, 10512.499, 458.378, 52872.560 25/03/29,05:52:30,07,09,1, 11.9,1,1, 2.977, 10512.470, 458.396, 52872.555 25/03/29,05:52:30,08,09,1, 11.9,1,1, 2.977, 10512.472, 458.395, 52872.608 25/03/29,05:52:30,09,09,1, 11.9,1,1, 2.977, 10512.446, 458.428, 52872.593 25/03/29,05:52:30,10,09,1, 11.9,1,1, 2.977, 10512.418, 458.409, 52872.577 25/03/29,05:52:30,11,09,1, 11.9,1,1, 2.977, 10512.416, 458.449, 52872.589 25/03/29,05:52:30,12,09,1, 11.9,1,1, 2.977, 10512.407, 458.469, 52872.581 25/03/29,05:52:30,13,09,1, 11.9,1,1, 2.977, 10512.396, 458.485, 52872.521 25/03/29,05:52:30,14,09,1, 11.9,1,1, 2.977, 10512.360, 458.487, 52872.605 25/03/29,05:52:30,15,09,1, 11.9,1,1, 2.977, 10512.355, 458.518, 52872.572 25/03/29,05:52:30,16,09,1, 11.9,1,1, 2.977, 10512.343, 458.526, 52872.578 25/03/29,05:52:30,17,09,1, 11.9,1,1, 2.977, 10512.317, 458.559, 52872.630 25/03/29,05:52:30,18,09,1, 11.9,1,1, 2.977, 10512.316, 458.565, 52872.572 25/03/29,05:52:30,19,09,1, 11.9,1,1, 2.977, 10512.274, 458.579, 52872.634 25/03/29,05:52:31,00,09,1, 11.9,1,1, 2.977, 10512.273, 458.579, 52872.634 25/03/29,05:52:31,01,09,1, 11.9,1,1, 2.977, 10512.283, 458.641, 52872.674 25/03/29,05:52:31,02,09,1, 11.9,1,1, 2.977, 10512.265, 458.652, 52872.560 25/03/29,05:52:31,03,09,1, 11.9,1,1, 2.977, 10512.238, 458.692, 52872.602 25/03/29,05:52:31,04,09,1, 11.9,1,1, 2.977, 10512.230, 458.688, 52872.570 25/03/29,05:52:31,05,09,1, 11.9,1,1, 2.977, 10512.185, 458.707, 52872.610 25/03/29,05:52:31,06,09,1, 11.9,1,1, 2.977, 10512.171, 458.701, 52872.555 25/03/29,05:52:31,07,09,1, 11.9,1,1, 2.977, 10512.152, 458.726, 52872.602 25/03/29,05:52:31,08,09,1, 11.9,1,1, 2.977, 10512.154, 458.755, 52872.648 25/03/29,05:52:31,09,09,1, 11.9,1,1, 2.977, 10512.138, 458.774, 52872.623 25/03/29,05:52:31,10,09,1, 11.9,1,1, 2.977, 10512.123, 458.807, 52872.689 25/03/29,05:52:31,11,09,1, 11.9,1,1, 2.977, 10512.103, 458.819, 52872.596 25/03/29,05:52:31,12,09,1, 11.9,1,1, 2.977, 10512.094, 458.812, 52872.595 25/03/29,05:52:31,13,09,1, 11.9,1,1, 2.977, 10512.094, 458.840, 52872.614 25/03/29,05:52:31,14,09,1, 11.9,1,1, 2.977, 10512.072, 458.839, 52872.644 25/03/29,05:52:31,15,09,1, 11.9,1,1, 2.977, 10512.029, 458.894, 52872.632 25/03/29,05:52:31,16,09,1, 11.9,1,1, 2.977, 10512.019, 458.921, 52872.642 25/03/29,05:52:31,17,09,1, 11.9,1,1, 2.977, 10511.993, 458.926, 52872.627 25/03/29,05:52:31,18,09,1, 11.9,1,1, 2.977, 10511.986, 458.960, 52872.693 25/03/29,05:52:31,19,09,1, 11.9,1,1, 2.977, 10511.962, 458.985, 52872.711 25/03/29,05:52:32,00,09,1, 11.9,1,1, 2.979, 10511.956, 458.985, 52872.711 25/03/29,05:52:32,01,09,1, 11.9,1,1, 2.979, 10511.923, 459.006, 52872.686 25/03/29,05:52:32,02,09,1, 11.9,1,1, 2.979, 10511.918, 459.020, 52872.634 25/03/29,05:52:32,03,09,1, 11.9,1,1, 2.979, 10511.880, 459.046, 52872.737 25/03/29,05:52:32,04,09,1, 11.9,1,1, 2.979, 10511.874, 459.077, 52872.692 25/03/29,05:52:32,05,09,1, 11.9,1,1, 2.979, 10511.840, 459.084, 52872.652 25/03/29,05:52:32,06,09,1, 11.9,1,1, 2.979, 10511.821, 459.106, 52872.730 25/03/29,05:52:32,07,09,1, 11.9,1,1, 2.979, 10511.817, 459.115, 52872.637 25/03/29,05:52:32,08,09,1, 11.9,1,1, 2.979, 10511.804, 459.137, 52872.625 25/03/29,05:52:32,09,09,1, 11.9,1,1, 2.979, 10511.783, 459.137, 52872.745 25/03/29,05:52:32,10,09,1, 11.9,1,1, 2.979, 10511.754, 459.182, 52872.757 25/03/29,05:52:32,11,09,1, 11.9,1,1, 2.979, 10511.731, 459.203, 52872.719 25/03/29,05:52:32,12,09,1, 11.9,1,1, 2.979, 10511.729, 459.199, 52872.643 25/03/29,05:52:32,13,09,1, 11.9,1,1, 2.979, 10511.672, 459.242, 52872.721 25/03/29,05:52:32,14,09,1, 11.9,1,1, 2.979, 10511.668, 459.252, 52872.729 25/03/29,05:52:32,15,09,1, 11.9,1,1, 2.979, 10511.648, 459.260, 52872.698 25/03/29,05:52:32,16,09,1, 11.9,1,1, 2.979, 10511.646, 459.294, 52872.737 25/03/29,05:52:32,17,09,1, 11.9,1,1, 2.979, 10511.590, 459.338, 52872.980 25/03/29,05:52:32,18,09,1, 11.9,1,1, 2.979, 10511.607, 459.313, 52872.760 25/03/29,05:52:32,19,09,1, 11.9,1,1, 2.979, 10511.581, 459.350, 52872.725 25/03/29,05:52:33,00,08,1, 11.9,1,1, 2.979, 10511.581, 459.350, 52872.725 25/03/29,05:52:33,01,08,1, 11.9,1,1, 2.979, 10511.526, 459.395, 52872.789 25/03/29,05:52:33,02,08,1, 11.9,1,1, 2.979, 10511.488, 459.399, 52872.700 25/03/29,05:52:33,03,08,1, 11.9,1,1, 2.979, 10511.474, 459.436, 52872.759 25/03/29,05:52:33,04,08,1, 11.9,1,1, 2.979, 10511.467, 459.471, 52872.675 25/03/29,05:52:33,05,08,1, 11.9,1,1, 2.979, 10511.427, 459.482, 52872.731 25/03/29,05:52:33,06,08,1, 11.9,1,1, 2.979, 10511.426, 459.497, 52872.712 25/03/29,05:52:33,07,08,1, 11.9,1,1, 2.979, 10511.416, 459.536, 52872.754 25/03/29,05:52:33,08,08,1, 11.9,1,1, 2.979, 10511.387, 459.535, 52872.771 25/03/29,05:52:33,09,08,1, 11.9,1,1, 2.979, 10511.355, 459.544, 52872.786 25/03/29,05:52:33,10,08,1, 11.9,1,1, 2.979, 10511.339, 459.590, 52872.793 25/03/29,05:52:33,11,08,1, 11.9,1,1, 2.979, 10511.326, 459.610, 52872.786 25/03/29,05:52:33,12,08,1, 11.9,1,1, 2.979, 10511.299, 459.616, 52872.746 25/03/29,05:52:33,13,08,1, 11.9,1,1, 2.979, 10511.287, 459.611, 52872.753 25/03/29,05:52:33,14,08,1, 11.9,1,1, 2.979, 10511.268, 459.622, 52872.754 25/03/29,05:52:33,15,08,1, 11.9,1,1, 2.979, 10511.229, 459.662, 52872.806 25/03/29,05:52:33,16,08,1, 11.9,1,1, 2.979, 10511.243, 459.690, 52872.830 25/03/29,05:52:33,17,08,1, 11.9,1,1, 2.979, 10511.179, 459.694, 52872.818 25/03/29,05:52:33,18,08,1, 11.9,1,1, 2.979, 10511.187, 459.739, 52872.774 25/03/29,05:52:33,19,08,1, 11.9,1,1, 2.979, 10511.169, 459.731, 52872.905 25/03/29,05:52:34,00,08,1, 11.9,1,1, 2.977, 10511.163, 459.731, 52872.905 25/03/29,05:52:34,01,08,1, 11.9,1,1, 2.977, 10511.136, 459.784, 52872.904 25/03/29,05:52:34,02,08,1, 11.9,1,1, 2.977, 10511.056, 459.819, 52872.813 25/03/29,05:52:34,03,08,1, 11.9,1,1, 2.977, 10511.030, 459.817, 52872.820 25/03/29,05:52:34,04,08,1, 11.9,1,1, 2.977, 10511.025, 459.846, 52872.817 25/03/29,05:52:34,05,08,1, 11.9,1,1, 2.977, 10510.993, 459.837, 52872.789 25/03/29,05:52:34,06,08,1, 11.9,1,1, 2.977, 10510.975, 459.874, 52872.842 25/03/29,05:52:34,07,08,1, 11.9,1,1, 2.977, 10510.966, 459.896, 52872.802 25/03/29,05:52:34,08,08,1, 11.9,1,1, 2.977, 10510.970, 459.889, 52872.697 25/03/29,05:52:34,09,08,1, 11.9,1,1, 2.977, 10510.927, 459.936, 52872.734 25/03/29,05:52:34,10,08,1, 11.9,1,1, 2.977, 10510.917, 459.942, 52872.764 25/03/29,05:52:34,11,08,1, 11.9,1,1, 2.977, 10510.888, 459.981, 52872.759 25/03/29,05:52:34,12,08,1, 11.9,1,1, 2.977, 10510.879, 459.999, 52872.829 25/03/29,05:52:34,13,08,1, 11.9,1,1, 2.977, 10510.848, 459.992, 52872.812 25/03/29,05:52:34,14,08,1, 11.9,1,1, 2.977, 10510.801, 460.032, 52872.786 25/03/29,05:52:34,15,08,1, 11.9,1,1, 2.977, 10510.807, 460.018, 52872.804 25/03/29,05:52:34,16,08,1, 11.9,1,1, 2.977, 10510.763, 460.045, 52872.826 25/03/29,05:52:34,17,08,1, 11.9,1,1, 2.977, 10510.759, 460.067, 52872.828 25/03/29,05:52:34,18,08,1, 11.9,1,1, 2.977, 10510.718, 460.075, 52872.861 25/03/29,05:52:34,19,08,1, 11.9,1,1, 2.977, 10510.699, 460.108, 52872.826 25/03/29,05:52:35,00,08,1, 11.9,1,1, 2.982, 10510.696, 460.108, 52872.826 25/03/29,05:52:35,01,08,1, 11.9,1,1, 2.982, 10510.677, 460.144, 52872.913 25/03/29,05:52:35,02,08,1, 11.9,1,1, 2.982, 10510.622, 460.159, 52872.857 25/03/29,05:52:35,03,08,1, 11.9,1,1, 2.982, 10510.623, 460.167, 52872.720 25/03/29,05:52:35,04,08,1, 11.9,1,1, 2.982, 10510.556, 460.202, 52872.849 25/03/29,05:52:35,05,08,1, 11.9,1,1, 2.982, 10510.556, 460.221, 52872.884 25/03/29,05:52:35,06,08,1, 11.9,1,1, 2.982, 10510.535, 460.249, 52872.859 25/03/29,05:52:35,07,08,1, 11.9,1,1, 2.982, 10510.503, 460.280, 52872.861 25/03/29,05:52:35,08,08,1, 11.9,1,1, 2.982, 10510.489, 460.267, 52872.832 25/03/29,05:52:35,09,08,1, 11.9,1,1, 2.982, 10510.489, 460.287, 52872.857 25/03/29,05:52:35,10,08,1, 11.9,1,1, 2.982, 10510.451, 460.321, 52872.834 25/03/29,05:52:35,11,08,1, 11.9,1,1, 2.982, 10510.430, 460.327, 52872.836 25/03/29,05:52:35,12,08,1, 11.9,1,1, 2.982, 10510.424, 460.364, 52872.854 25/03/29,05:52:35,13,08,1, 11.9,1,1, 2.982, 10510.380, 460.369, 52872.855 25/03/29,05:52:35,14,08,1, 11.9,1,1, 2.982, 10510.377, 460.390, 52872.844 25/03/29,05:52:35,15,08,1, 11.9,1,1, 2.982, 10510.335, 460.387, 52872.857 25/03/29,05:52:35,16,08,1, 11.9,1,1, 2.982, 10510.304, 460.428, 52872.872 25/03/29,05:52:35,17,08,1, 11.9,1,1, 2.982, 10510.312, 460.434, 52872.839 25/03/29,05:52:35,18,08,1, 11.9,1,1, 2.982, 10510.276, 460.433, 52872.826 25/03/29,05:52:35,19,08,1, 11.9,1,1, 2.982, 10510.248, 460.465, 52872.827 25/03/29,05:52:36,00,08,1, 11.9,1,1, 2.977, 10510.246, 460.465, 52872.827 25/03/29,05:52:36,01,08,1, 11.9,1,1, 2.977, 10510.196, 460.483, 52872.894 25/03/29,05:52:36,02,08,1, 11.9,1,1, 2.977, 10510.198, 460.498, 52872.912 25/03/29,05:52:36,03,08,1, 11.9,1,1, 2.977, 10510.160, 460.505, 52872.848 25/03/29,05:52:36,04,08,1, 11.9,1,1, 2.977, 10510.138, 460.526, 52872.881 25/03/29,05:52:36,05,08,1, 11.9,1,1, 2.977, 10510.151, 460.537, 52872.870 25/03/29,05:52:36,06,08,1, 11.9,1,1, 2.977, 10510.115, 460.524, 52872.882 25/03/29,05:52:36,07,08,1, 11.9,1,1, 2.977, 10510.086, 460.554, 52872.870 25/03/29,05:52:36,08,08,1, 11.9,1,1, 2.977, 10510.053, 460.569, 52872.873 25/03/29,05:52:36,09,08,1, 11.9,1,1, 2.977, 10510.036, 460.639, 52872.875 25/03/29,05:52:36,10,08,1, 11.9,1,1, 2.977, 10509.986, 460.639, 52872.854 25/03/29,05:52:36,11,08,1, 11.9,1,1, 2.977, 10509.967, 460.636, 52872.832 25/03/29,05:52:36,12,08,1, 11.9,1,1, 2.977, 10509.945, 460.657, 52872.876 25/03/29,05:52:36,13,08,1, 11.9,1,1, 2.977, 10509.940, 460.659, 52872.861 25/03/29,05:52:36,14,08,1, 11.9,1,1, 2.977, 10509.900, 460.674, 52872.820 25/03/29,05:52:36,15,08,1, 11.9,1,1, 2.977, 10509.882, 460.712, 52872.883 25/03/29,05:52:36,16,08,1, 11.9,1,1, 2.977, 10509.874, 460.692, 52872.885 25/03/29,05:52:36,17,08,1, 11.9,1,1, 2.977, 10509.880, 460.733, 52872.861 25/03/29,05:52:36,18,08,1, 11.9,1,1, 2.977, 10509.818, 460.733, 52872.863 25/03/29,05:52:36,19,08,1, 11.9,1,1, 2.977, 10509.779, 460.772, 52872.840 25/03/29,05:52:37,00,08,1, 11.9,1,1, 2.974, 10509.778, 460.772, 52872.840 25/03/29,05:52:37,01,08,1, 11.9,1,1, 2.974, 10509.761, 460.790, 52872.851 25/03/29,05:52:37,02,08,1, 11.9,1,1, 2.974, 10509.719, 460.798, 52872.814 25/03/29,05:52:37,03,08,1, 11.9,1,1, 2.974, 10509.722, 460.808, 52872.793 25/03/29,05:52:37,04,08,1, 11.9,1,1, 2.974, 10509.695, 460.841, 52872.906 25/03/29,05:52:37,05,08,1, 11.9,1,1, 2.974, 10509.666, 460.830, 52872.791 25/03/29,05:52:37,06,08,1, 11.9,1,1, 2.974, 10509.650, 460.892, 52872.909 25/03/29,05:52:37,07,08,1, 11.9,1,1, 2.974, 10509.627, 460.859, 52872.838 25/03/29,05:52:37,08,08,1, 11.9,1,1, 2.974, 10509.588, 460.889, 52872.810 25/03/29,05:52:37,09,08,1, 11.9,1,1, 2.974, 10509.589, 460.921, 52872.978 25/03/29,05:52:37,10,08,1, 11.9,1,1, 2.974, 10509.588, 460.914, 52872.798 25/03/29,05:52:37,11,08,1, 11.9,1,1, 2.974, 10509.515, 460.923, 52872.963 25/03/29,05:52:37,12,08,1, 11.9,1,1, 2.974, 10509.493, 460.951, 52872.801 25/03/29,05:52:37,13,08,1, 11.9,1,1, 2.974, 10509.503, 460.956, 52872.792 25/03/29,05:52:37,14,08,1, 11.9,1,1, 2.974, 10509.473, 460.987, 52872.826 25/03/29,05:52:37,15,08,1, 11.9,1,1, 2.974, 10509.463, 460.985, 52872.833 25/03/29,05:52:37,16,08,1, 11.9,1,1, 2.974, 10509.436, 461.001, 52872.827 25/03/29,05:52:37,17,08,1, 11.9,1,1, 2.974, 10509.392, 461.002, 52872.812 25/03/29,05:52:37,18,08,1, 11.9,1,1, 2.974, 10509.403, 461.002, 52872.851 25/03/29,05:52:37,19,08,1, 11.9,1,1, 2.974, 10509.385, 461.016, 52872.799 25/03/29,05:52:38,00,08,1, 11.9,1,1, 2.978, 10509.378, 461.016, 52872.799 25/03/29,05:52:38,01,08,1, 11.9,1,1, 2.978, 10509.308, 461.056, 52872.850 25/03/29,05:52:38,02,08,1, 11.9,1,1, 2.978, 10509.307, 461.068, 52872.792 25/03/29,05:52:38,03,08,1, 11.9,1,1, 2.978, 10509.292, 461.092, 52872.807 25/03/29,05:52:38,04,08,1, 11.9,1,1, 2.978, 10509.269, 461.103, 52872.849 25/03/29,05:52:38,05,08,1, 11.9,1,1, 2.978, 10509.254, 461.112, 52872.797 25/03/29,05:52:38,06,08,1, 11.9,1,1, 2.978, 10509.232, 461.096, 52872.827 25/03/29,05:52:38,07,08,1, 11.9,1,1, 2.978, 10509.223, 461.117, 52872.815 25/03/29,05:52:38,08,08,1, 11.9,1,1, 2.978, 10509.198, 461.125, 52872.848 25/03/29,05:52:38,09,08,1, 11.9,1,1, 2.978, 10509.157, 461.148, 52872.818 25/03/29,05:52:38,10,08,1, 11.9,1,1, 2.978, 10509.176, 461.164, 52872.818 25/03/29,05:52:38,11,08,1, 11.9,1,1, 2.978, 10509.128, 461.201, 52872.831 25/03/29,05:52:38,12,08,1, 11.9,1,1, 2.978, 10509.109, 461.185, 52872.797 25/03/29,05:52:38,13,08,1, 11.9,1,1, 2.978, 10509.094, 461.193, 52872.788 25/03/29,05:52:38,14,08,1, 11.9,1,1, 2.978, 10509.091, 461.196, 52872.795 25/03/29,05:52:38,15,08,1, 11.9,1,1, 2.978, 10509.054, 461.214, 52872.784 25/03/29,05:52:38,16,08,1, 11.9,1,1, 2.978, 10509.046, 461.215, 52872.795 25/03/29,05:52:38,17,08,1, 11.9,1,1, 2.978, 10509.039, 461.211, 52872.757 25/03/29,05:52:38,18,08,1, 11.9,1,1, 2.978, 10508.990, 461.230, 52872.763 25/03/29,05:52:38,19,08,1, 11.9,1,1, 2.978, 10508.987, 461.244, 52872.786 25/03/29,05:52:39,00,08,1, 11.9,1,1, 2.978, 10508.986, 461.244, 52872.786 25/03/29,05:52:39,01,08,1, 11.9,1,1, 2.978, 10508.947, 461.219, 52872.768 25/03/29,05:52:39,02,08,1, 11.9,1,1, 2.978, 10508.965, 461.253, 52872.785 25/03/29,05:52:39,03,08,1, 11.9,1,1, 2.978, 10508.916, 461.272, 52872.800 25/03/29,05:52:39,04,08,1, 11.9,1,1, 2.978, 10508.891, 461.262, 52872.790 25/03/29,05:52:39,05,08,1, 11.9,1,1, 2.978, 10508.851, 461.286, 52872.736 25/03/29,05:52:39,06,08,1, 11.9,1,1, 2.978, 10508.870, 461.317, 52872.752 25/03/29,05:52:39,07,08,1, 11.9,1,1, 2.978, 10508.851, 461.306, 52872.741 25/03/29,05:52:39,08,08,1, 11.9,1,1, 2.978, 10508.837, 461.300, 52872.751 25/03/29,05:52:39,09,08,1, 11.9,1,1, 2.978, 10508.824, 461.322, 52872.762 25/03/29,05:52:39,10,08,1, 11.9,1,1, 2.978, 10508.819, 461.331, 52872.747 25/03/29,05:52:39,11,08,1, 11.9,1,1, 2.978, 10508.781, 461.339, 52872.737 25/03/29,05:52:39,12,08,1, 11.9,1,1, 2.978, 10508.769, 461.320, 52872.728 25/03/29,05:52:39,13,08,1, 11.9,1,1, 2.978, 10508.755, 461.352, 52872.745 25/03/29,05:52:39,14,08,1, 11.9,1,1, 2.978, 10508.737, 461.373, 52872.731 25/03/29,05:52:39,15,08,1, 11.9,1,1, 2.978, 10508.714, 461.334, 52872.753 25/03/29,05:52:39,16,08,1, 11.9,1,1, 2.978, 10508.715, 461.363, 52872.765 25/03/29,05:52:39,17,08,1, 11.9,1,1, 2.978, 10508.693, 461.387, 52872.777 25/03/29,05:52:39,18,08,1, 11.9,1,1, 2.978, 10508.657, 461.420, 52872.742 25/03/29,05:52:39,19,08,1, 11.9,1,1, 2.978, 10508.650, 461.423, 52872.727 25/03/29,05:52:40,00,08,1, 11.9,1,1, 2.976, 10508.643, 461.423, 52872.727 25/03/29,05:52:40,01,08,1, 11.9,1,1, 2.976, 10508.624, 461.423, 52872.743 25/03/29,05:52:40,02,08,1, 11.9,1,1, 2.976, 10508.597, 461.415, 52872.758 25/03/29,05:52:40,03,08,1, 11.9,1,1, 2.976, 10508.577, 461.428, 52872.742 25/03/29,05:52:40,04,08,1, 11.9,1,1, 2.976, 10508.602, 461.424, 52872.727 25/03/29,05:52:40,05,08,1, 11.9,1,1, 2.976, 10508.592, 461.434, 52872.747 25/03/29,05:52:40,06,08,1, 11.9,1,1, 2.976, 10508.546, 461.442, 52872.720 25/03/29,05:52:40,07,08,1, 11.9,1,1, 2.976, 10508.540, 461.441, 52872.722 25/03/29,05:52:40,08,08,1, 11.9,1,1, 2.976, 10508.537, 461.465, 52872.714 25/03/29,05:52:40,09,08,1, 11.9,1,1, 2.976, 10508.542, 461.461, 52872.694 25/03/29,05:52:40,10,08,1, 11.9,1,1, 2.976, 10508.506, 461.480, 52872.700 25/03/29,05:52:40,11,08,1, 11.9,1,1, 2.976, 10508.505, 461.474, 52872.673 25/03/29,05:52:40,12,08,1, 11.9,1,1, 2.976, 10508.476, 461.476, 52872.691 25/03/29,05:52:40,13,08,1, 11.9,1,1, 2.976, 10508.509, 461.489, 52872.712 25/03/29,05:52:40,14,08,1, 11.9,1,1, 2.976, 10508.479, 461.502, 52872.717 25/03/29,05:52:40,15,08,1, 11.9,1,1, 2.976, 10508.454, 461.487, 52872.675 25/03/29,05:52:40,16,08,1, 11.9,1,1, 2.976, 10508.463, 461.475, 52872.715 25/03/29,05:52:40,17,08,1, 11.9,1,1, 2.976, 10508.469, 461.491, 52872.671 25/03/29,05:52:40,18,08,1, 11.9,1,1, 2.976, 10508.440, 461.514, 52872.682 25/03/29,05:52:40,19,08,1, 11.9,1,1, 2.976, 10508.441, 461.487, 52872.699 25/03/29,05:52:41,00,08,1, 11.9,1,1, 2.977, 10508.435, 461.487, 52872.699 25/03/29,05:52:41,01,08,1, 11.9,1,1, 2.977, 10508.415, 461.500, 52872.687 25/03/29,05:52:41,02,08,1, 11.9,1,1, 2.977, 10508.375, 461.488, 52872.657 25/03/29,05:52:41,03,08,1, 11.9,1,1, 2.977, 10508.384, 461.518, 52872.623 25/03/29,05:52:41,04,08,1, 11.9,1,1, 2.977, 10508.387, 461.515, 52872.629 25/03/29,05:52:41,05,08,1, 11.9,1,1, 2.977, 10508.374, 461.510, 52872.596 25/03/29,05:52:41,06,08,1, 11.9,1,1, 2.977, 10508.371, 461.505, 52872.647 25/03/29,05:52:41,07,08,1, 11.9,1,1, 2.977, 10508.350, 461.508, 52872.607 25/03/29,05:52:41,08,08,1, 11.9,1,1, 2.977, 10508.350, 461.533, 52872.582 25/03/29,05:52:41,09,08,1, 11.9,1,1, 2.977, 10508.346, 461.531, 52872.629 25/03/29,05:52:41,10,08,1, 11.9,1,1, 2.977, 10508.316, 461.476, 52872.566 25/03/29,05:52:41,11,08,1, 11.9,1,1, 2.977, 10508.301, 461.524, 52872.674 25/03/29,05:52:41,12,08,1, 11.9,1,1, 2.977, 10508.289, 461.514, 52872.517 25/03/29,05:52:41,13,08,1, 11.9,1,1, 2.977, 10508.312, 461.531, 52872.648 25/03/29,05:52:41,14,08,1, 11.9,1,1, 2.977, 10508.316, 461.520, 52872.520 25/03/29,05:52:41,15,08,1, 11.9,1,1, 2.977, 10508.310, 461.528, 52872.570 25/03/29,05:52:41,16,08,1, 11.9,1,1, 2.977, 10508.290, 461.528, 52872.551 25/03/29,05:52:41,17,08,1, 11.9,1,1, 2.977, 10508.296, 461.517, 52872.559 25/03/29,05:52:41,18,08,1, 11.9,1,1, 2.977, 10508.278, 461.505, 52872.540 25/03/29,05:52:41,19,08,1, 11.9,1,1, 2.977, 10508.261, 461.499, 52872.527 25/03/29,05:52:42,00,08,1, 11.9,1,1, 2.977, 10508.260, 461.499, 52872.527 25/03/29,05:52:42,01,08,1, 11.9,1,1, 2.977, 10508.251, 461.516, 52872.561 25/03/29,05:52:42,02,08,1, 11.9,1,1, 2.977, 10508.253, 461.517, 52872.500 25/03/29,05:52:42,03,08,1, 11.9,1,1, 2.977, 10508.230, 461.474, 52872.490 25/03/29,05:52:42,04,08,1, 11.9,1,1, 2.977, 10508.217, 461.491, 52872.497 25/03/29,05:52:42,05,08,1, 11.9,1,1, 2.977, 10508.231, 461.499, 52872.466 25/03/29,05:52:42,06,08,1, 11.9,1,1, 2.977, 10508.208, 461.514, 52872.509 25/03/29,05:52:42,07,08,1, 11.9,1,1, 2.977, 10508.204, 461.503, 52872.439 25/03/29,05:52:42,08,08,1, 11.9,1,1, 2.977, 10508.201, 461.507, 52872.461 25/03/29,05:52:42,09,08,1, 11.9,1,1, 2.977, 10508.204, 461.489, 52872.443 25/03/29,05:52:42,10,08,1, 11.9,1,1, 2.977, 10508.195, 461.495, 52872.464 25/03/29,05:52:42,11,08,1, 11.9,1,1, 2.977, 10508.198, 461.504, 52872.441 25/03/29,05:52:42,12,08,1, 11.9,1,1, 2.977, 10508.180, 461.521, 52872.412 25/03/29,05:52:42,13,08,1, 11.9,1,1, 2.977, 10508.157, 461.494, 52872.415 25/03/29,05:52:42,14,08,1, 11.9,1,1, 2.977, 10508.183, 461.472, 52872.413 25/03/29,05:52:42,15,08,1, 11.9,1,1, 2.977, 10508.171, 461.463, 52872.397 25/03/29,05:52:42,16,08,1, 11.9,1,1, 2.977, 10508.154, 461.471, 52872.414 25/03/29,05:52:42,17,08,1, 11.9,1,1, 2.977, 10508.148, 461.477, 52872.367 25/03/29,05:52:42,18,08,1, 11.9,1,1, 2.977, 10508.155, 461.476, 52872.355 25/03/29,05:52:42,19,08,1, 11.9,1,1, 2.977, 10508.167, 461.476, 52872.401 25/03/29,05:52:43,00,08,1, 12.0,1,1, 2.978, 10508.159, 461.476, 52872.401 25/03/29,05:52:43,01,08,1, 12.0,1,1, 2.978, 10508.152, 461.463, 52872.382 25/03/29,05:52:43,02,08,1, 12.0,1,1, 2.978, 10508.152, 461.451, 52872.344 25/03/29,05:52:43,03,08,1, 12.0,1,1, 2.978, 10508.122, 461.461, 52872.310 25/03/29,05:52:43,04,08,1, 12.0,1,1, 2.978, 10508.126, 461.478, 52872.362 25/03/29,05:52:43,05,08,1, 12.0,1,1, 2.978, 10508.088, 461.451, 52872.341 25/03/29,05:52:43,06,08,1, 12.0,1,1, 2.978, 10508.102, 461.443, 52872.320 25/03/29,05:52:43,07,08,1, 12.0,1,1, 2.978, 10508.086, 461.477, 52872.390 25/03/29,05:52:43,08,08,1, 12.0,1,1, 2.978, 10508.106, 461.439, 52872.249 25/03/29,05:52:43,09,08,1, 12.0,1,1, 2.978, 10508.083, 461.451, 52872.290 25/03/29,05:52:43,10,08,1, 12.0,1,1, 2.978, 10508.103, 461.439, 52872.296 25/03/29,05:52:43,11,08,1, 12.0,1,1, 2.978, 10508.099, 461.442, 52872.303 25/03/29,05:52:43,12,08,1, 12.0,1,1, 2.978, 10508.072, 461.401, 52872.214 25/03/29,05:52:43,13,08,1, 12.0,1,1, 2.978, 10508.075, 461.410, 52872.287 25/03/29,05:52:43,14,08,1, 12.0,1,1, 2.978, 10508.083, 461.420, 52872.286 25/03/29,05:52:43,15,08,1, 12.0,1,1, 2.978, 10508.073, 461.398, 52872.236 25/03/29,05:52:43,16,08,1, 12.0,1,1, 2.978, 10508.112, 461.433, 52872.252 25/03/29,05:52:43,17,08,1, 12.0,1,1, 2.978, 10508.067, 461.398, 52872.258 25/03/29,05:52:43,18,08,1, 12.0,1,1, 2.978, 10508.077, 461.388, 52872.233 25/03/29,05:52:43,19,08,1, 12.0,1,1, 2.978, 10508.086, 461.397, 52872.224 25/03/29,05:52:44,00,08,1, 11.9,1,1, 2.969, 10508.084, 461.397, 52872.224 25/03/29,05:52:44,01,08,1, 11.9,1,1, 2.969, 10508.060, 461.350, 52872.188 25/03/29,05:52:44,02,08,1, 11.9,1,1, 2.969, 10508.068, 461.355, 52872.185 25/03/29,05:52:44,03,08,1, 11.9,1,1, 2.969, 10508.063, 461.314, 52872.181 25/03/29,05:52:44,04,08,1, 11.9,1,1, 2.969, 10508.062, 461.334, 52872.201 25/03/29,05:52:44,05,08,1, 11.9,1,1, 2.969, 10508.083, 461.328, 52872.184 25/03/29,05:52:44,06,08,1, 11.9,1,1, 2.969, 10508.072, 461.315, 52872.164 25/03/29,05:52:44,07,08,1, 11.9,1,1, 2.969, 10508.074, 461.283, 52872.128 25/03/29,05:52:44,08,08,1, 11.9,1,1, 2.969, 10508.082, 461.297, 52872.139 25/03/29,05:52:44,09,08,1, 11.9,1,1, 2.969, 10508.088, 461.318, 52872.110 25/03/29,05:52:44,10,08,1, 11.9,1,1, 2.969, 10508.075, 461.279, 52872.055 25/03/29,05:52:44,11,08,1, 11.9,1,1, 2.969, 10508.066, 461.294, 52872.063 25/03/29,05:52:44,12,08,1, 11.9,1,1, 2.969, 10508.073, 461.254, 52872.075 25/03/29,05:52:44,13,08,1, 11.9,1,1, 2.969, 10508.062, 461.264, 52872.112 25/03/29,05:52:44,14,08,1, 11.9,1,1, 2.969, 10508.072, 461.254, 52872.066 25/03/29,05:52:44,15,08,1, 11.9,1,1, 2.969, 10508.065, 461.220, 52872.023 25/03/29,05:52:44,16,08,1, 11.9,1,1, 2.969, 10508.076, 461.218, 52872.013 25/03/29,05:52:44,17,08,1, 11.9,1,1, 2.969, 10508.080, 461.189, 52872.021 25/03/29,05:52:44,18,08,1, 11.9,1,1, 2.969, 10508.056, 461.187, 52872.020 25/03/29,05:52:44,19,08,1, 11.9,1,1, 2.969, 10508.041, 461.202, 52871.992 25/03/29,05:52:45,00,08,1, 11.9,1,1, 2.976, 10508.034, 461.202, 52871.992 25/03/29,05:52:45,01,08,1, 11.9,1,1, 2.976, 10508.078, 461.159, 52871.985 25/03/29,05:52:45,02,08,1, 11.9,1,1, 2.976, 10508.084, 461.161, 52871.960 25/03/29,05:52:45,03,08,1, 11.9,1,1, 2.976, 10508.088, 461.142, 52871.950 25/03/29,05:52:45,04,08,1, 11.9,1,1, 2.976, 10508.092, 461.161, 52871.963 25/03/29,05:52:45,05,08,1, 11.9,1,1, 2.976, 10508.095, 461.121, 52871.935 25/03/29,05:52:45,06,08,1, 11.9,1,1, 2.976, 10508.077, 461.097, 52871.924 25/03/29,05:52:45,07,08,1, 11.9,1,1, 2.976, 10508.070, 461.113, 52871.905 25/03/29,05:52:45,08,08,1, 11.9,1,1, 2.976, 10508.079, 461.095, 52871.926 25/03/29,05:52:45,09,08,1, 11.9,1,1, 2.976, 10508.096, 461.073, 52871.921 25/03/29,05:52:45,10,08,1, 11.9,1,1, 2.976, 10508.081, 461.063, 52871.868 25/03/29,05:52:45,11,08,1, 11.9,1,1, 2.976, 10508.100, 461.062, 52871.922 25/03/29,05:52:45,12,08,1, 11.9,1,1, 2.976, 10508.096, 461.056, 52871.810 25/03/29,05:52:45,13,08,1, 11.9,1,1, 2.976, 10508.126, 461.041, 52871.846 25/03/29,05:52:45,14,08,1, 11.9,1,1, 2.976, 10508.108, 461.023, 52871.850 25/03/29,05:52:45,15,08,1, 11.9,1,1, 2.976, 10508.121, 461.024, 52871.879 25/03/29,05:52:45,16,08,1, 11.9,1,1, 2.976, 10508.123, 460.998, 52871.883 25/03/29,05:52:45,17,08,1, 11.9,1,1, 2.976, 10508.108, 460.993, 52871.812 25/03/29,05:52:45,18,08,1, 11.9,1,1, 2.976, 10508.110, 460.987, 52871.840 25/03/29,05:52:45,19,08,1, 11.9,1,1, 2.976, 10508.145, 460.980, 52871.780 25/03/29,05:52:46,00,08,1, 11.9,1,1, 2.975, 10508.143, 460.980, 52871.780 25/03/29,05:52:46,01,08,1, 11.9,1,1, 2.975, 10508.146, 460.983, 52871.791 25/03/29,05:52:46,02,08,1, 11.9,1,1, 2.975, 10508.132, 460.919, 52871.719 25/03/29,05:52:46,03,08,1, 11.9,1,1, 2.975, 10508.138, 460.916, 52871.731 25/03/29,05:52:46,04,08,1, 11.9,1,1, 2.975, 10508.169, 460.890, 52871.753 25/03/29,05:52:46,05,08,1, 11.9,1,1, 2.975, 10508.173, 460.881, 52871.672 25/03/29,05:52:46,06,08,1, 11.9,1,1, 2.975, 10508.182, 460.872, 52871.690 25/03/29,05:52:46,07,08,1, 11.9,1,1, 2.975, 10508.160, 460.842, 52871.666 25/03/29,05:52:46,08,08,1, 11.9,1,1, 2.975, 10508.171, 460.844, 52871.653 25/03/29,05:52:46,09,08,1, 11.9,1,1, 2.975, 10508.183, 460.822, 52871.635 25/03/29,05:52:46,10,08,1, 11.9,1,1, 2.975, 10508.169, 460.824, 52871.630 25/03/29,05:52:46,11,08,1, 11.9,1,1, 2.975, 10508.198, 460.806, 52871.676 25/03/29,05:52:46,12,08,1, 11.9,1,1, 2.975, 10508.200, 460.753, 52871.665 25/03/29,05:52:46,13,08,1, 11.9,1,1, 2.975, 10508.232, 460.748, 52871.618 25/03/29,05:52:46,14,08,1, 11.9,1,1, 2.975, 10508.207, 460.729, 52871.543 25/03/29,05:52:46,15,08,1, 11.9,1,1, 2.975, 10508.219, 460.728, 52871.529 25/03/29,05:52:46,16,08,1, 11.9,1,1, 2.975, 10508.254, 460.703, 52871.555 25/03/29,05:52:46,17,08,1, 11.9,1,1, 2.975, 10508.266, 460.685, 52871.573 25/03/29,05:52:46,18,08,1, 11.9,1,1, 2.975, 10508.239, 460.670, 52871.540 25/03/29,05:52:46,19,08,1, 11.9,1,1, 2.975, 10508.251, 460.665, 52871.488 25/03/29,05:52:47,00,08,1, 11.9,1,1, 2.978, 10508.243, 460.665, 52871.488 25/03/29,05:52:47,01,08,1, 11.9,1,1, 2.978, 10508.271, 460.638, 52871.501 25/03/29,05:52:47,02,08,1, 11.9,1,1, 2.978, 10508.288, 460.616, 52871.490 25/03/29,05:52:47,03,08,1, 11.9,1,1, 2.978, 10508.292, 460.593, 52871.445 25/03/29,05:52:47,04,08,1, 11.9,1,1, 2.978, 10508.269, 460.569, 52871.532 25/03/29,05:52:47,05,08,1, 11.9,1,1, 2.978, 10508.296, 460.570, 52871.385 25/03/29,05:52:47,06,08,1, 11.9,1,1, 2.978, 10508.324, 460.563, 52871.491 25/03/29,05:52:47,07,08,1, 11.9,1,1, 2.978, 10508.316, 460.519, 52871.355 25/03/29,05:52:47,08,08,1, 11.9,1,1, 2.978, 10508.329, 460.544, 52871.401 25/03/29,05:52:47,09,08,1, 11.9,1,1, 2.978, 10508.326, 460.500, 52871.396 25/03/29,05:52:47,10,08,1, 11.9,1,1, 2.978, 10508.351, 460.471, 52871.163 25/03/29,05:52:47,11,08,1, 11.9,1,1, 2.978, 10508.382, 460.489, 52871.352 25/03/29,05:52:47,12,08,1, 11.9,1,1, 2.978, 10508.381, 460.479, 52871.330 25/03/29,05:52:47,13,08,1, 11.9,1,1, 2.978, 10508.387, 460.472, 52871.344 25/03/29,05:52:47,14,08,1, 11.9,1,1, 2.978, 10508.381, 460.444, 52871.323 25/03/29,05:52:47,15,08,1, 11.9,1,1, 2.978, 10508.376, 460.413, 52871.359 25/03/29,05:52:47,16,08,1, 11.9,1,1, 2.978, 10508.389, 460.402, 52871.297 25/03/29,05:52:47,17,08,1, 11.9,1,1, 2.978, 10508.381, 460.356, 52871.347 25/03/29,05:52:47,18,08,1, 11.9,1,1, 2.978, 10508.411, 460.351, 52871.254 25/03/29,05:52:47,19,08,1, 11.9,1,1, 2.978, 10508.427, 460.334, 52871.250 25/03/29,05:52:48,00,08,1, 11.9,1,1, 2.975, 10508.426, 460.334, 52871.250 25/03/29,05:52:48,01,08,1, 11.9,1,1, 2.975, 10508.443, 460.320, 52871.210 25/03/29,05:52:48,02,08,1, 11.9,1,1, 2.975, 10508.452, 460.333, 52871.250 25/03/29,05:52:48,03,08,1, 11.9,1,1, 2.975, 10508.438, 460.297, 52871.192 25/03/29,05:52:48,04,08,1, 11.9,1,1, 2.975, 10508.481, 460.274, 52871.190 25/03/29,05:52:48,05,08,1, 11.9,1,1, 2.975, 10508.494, 460.251, 52871.090 25/03/29,05:52:48,06,08,1, 11.9,1,1, 2.975, 10508.500, 460.239, 52871.146 25/03/29,05:52:48,07,08,1, 11.9,1,1, 2.975, 10508.513, 460.234, 52871.160 25/03/29,05:52:48,08,08,1, 11.9,1,1, 2.975, 10508.517, 460.200, 52871.140 25/03/29,05:52:48,09,08,1, 11.9,1,1, 2.975, 10508.535, 460.191, 52871.100 25/03/29,05:52:48,10,08,1, 11.9,1,1, 2.975, 10508.515, 460.192, 52871.196 25/03/29,05:52:48,11,08,1, 11.9,1,1, 2.975, 10508.543, 460.184, 52871.155 25/03/29,05:52:48,12,08,1, 11.9,1,1, 2.975, 10508.556, 460.131, 52871.142 25/03/29,05:52:48,13,08,1, 11.9,1,1, 2.975, 10508.590, 460.119, 52871.161 25/03/29,05:52:48,14,08,1, 11.9,1,1, 2.975, 10508.597, 460.110, 52871.082 25/03/29,05:52:48,15,08,1, 11.9,1,1, 2.975, 10508.606, 460.079, 52871.075 25/03/29,05:52:48,16,08,1, 11.9,1,1, 2.975, 10508.605, 460.086, 52871.130 25/03/29,05:52:48,17,08,1, 11.9,1,1, 2.975, 10508.618, 460.069, 52871.036 25/03/29,05:52:48,18,08,1, 11.9,1,1, 2.975, 10508.616, 460.048, 52871.026 25/03/29,05:52:48,19,08,1, 11.9,1,1, 2.975, 10508.641, 460.012, 52871.016 25/03/29,05:52:49,00,08,1, 12.0,1,1, 2.979, 10508.635, 460.012, 52871.016 25/03/29,05:52:49,01,08,1, 12.0,1,1, 2.979, 10508.670, 459.953, 52870.963 25/03/29,05:52:49,02,08,1, 12.0,1,1, 2.979, 10508.649, 459.961, 52870.944 25/03/29,05:52:49,03,08,1, 12.0,1,1, 2.979, 10508.694, 459.963, 52870.907 25/03/29,05:52:49,04,08,1, 12.0,1,1, 2.979, 10508.671, 459.957, 52871.023 25/03/29,05:52:49,05,08,1, 12.0,1,1, 2.979, 10508.714, 459.931, 52870.938 25/03/29,05:52:49,06,08,1, 12.0,1,1, 2.979, 10508.707, 459.905, 52870.961 25/03/29,05:52:49,07,08,1, 12.0,1,1, 2.979, 10508.728, 459.897, 52870.896 25/03/29,05:52:49,08,08,1, 12.0,1,1, 2.979, 10508.732, 459.883, 52870.911 25/03/29,05:52:49,09,08,1, 12.0,1,1, 2.979, 10508.764, 459.862, 52870.902 25/03/29,05:52:49,10,08,1, 12.0,1,1, 2.979, 10508.736, 459.835, 52870.891 25/03/29,05:52:49,11,08,1, 12.0,1,1, 2.979, 10508.778, 459.821, 52870.881 25/03/29,05:52:49,12,08,1, 12.0,1,1, 2.979, 10508.765, 459.797, 52870.860 25/03/29,05:52:49,13,08,1, 12.0,1,1, 2.979, 10508.790, 459.770, 52870.823 25/03/29,05:52:49,14,08,1, 12.0,1,1, 2.979, 10508.801, 459.747, 52870.820 25/03/29,05:52:49,15,08,1, 12.0,1,1, 2.979, 10508.799, 459.744, 52870.762 25/03/29,05:52:49,16,08,1, 12.0,1,1, 2.979, 10508.811, 459.706, 52870.809 25/03/29,05:52:49,17,08,1, 12.0,1,1, 2.979, 10508.829, 459.707, 52870.775 25/03/29,05:52:49,18,08,1, 12.0,1,1, 2.979, 10508.832, 459.701, 52870.739 25/03/29,05:52:49,19,08,1, 12.0,1,1, 2.979, 10508.832, 459.655, 52870.785 25/03/29,05:52:50,00,09,1, 11.9,1,1, 2.969, 10508.827, 459.655, 52870.785 25/03/29,05:52:50,01,09,1, 11.9,1,1, 2.969, 10508.860, 459.679, 52870.687 25/03/29,05:52:50,02,09,1, 11.9,1,1, 2.969, 10508.861, 459.646, 52870.663 25/03/29,05:52:50,03,09,1, 11.9,1,1, 2.969, 10508.886, 459.626, 52870.638 25/03/29,05:52:50,04,09,1, 11.9,1,1, 2.969, 10508.908, 459.610, 52870.691 25/03/29,05:52:50,05,09,1, 11.9,1,1, 2.969, 10508.897, 459.598, 52870.432 25/03/29,05:52:50,06,09,1, 11.9,1,1, 2.969, 10508.892, 459.569, 52870.718 25/03/29,05:52:50,07,09,1, 11.9,1,1, 2.969, 10508.929, 459.539, 52870.703 25/03/29,05:52:50,08,09,1, 11.9,1,1, 2.969, 10508.916, 459.510, 52870.618 25/03/29,05:52:50,09,09,1, 11.9,1,1, 2.969, 10508.919, 459.489, 52870.599 25/03/29,05:52:50,10,09,1, 11.9,1,1, 2.969, 10508.943, 459.489, 52870.569 25/03/29,05:52:50,11,09,1, 11.9,1,1, 2.969, 10508.961, 459.483, 52870.640 25/03/29,05:52:50,12,09,1, 11.9,1,1, 2.969, 10508.970, 459.437, 52870.599 25/03/29,05:52:50,13,09,1, 11.9,1,1, 2.969, 10509.003, 459.431, 52870.581 25/03/29,05:52:50,14,09,1, 11.9,1,1, 2.969, 10509.004, 459.427, 52870.546 25/03/29,05:52:50,15,09,1, 11.9,1,1, 2.969, 10509.031, 459.404, 52870.526 25/03/29,05:52:50,16,09,1, 11.9,1,1, 2.969, 10509.019, 459.397, 52870.546 25/03/29,05:52:50,17,09,1, 11.9,1,1, 2.969, 10509.056, 459.376, 52870.448 25/03/29,05:52:50,18,09,1, 11.9,1,1, 2.969, 10509.025, 459.353, 52870.509 25/03/29,05:52:50,19,09,1, 11.9,1,1, 2.969, 10509.024, 459.349, 52870.438 25/03/29,05:52:51,00,09,1, 11.9,1,1, 2.977, 10509.019, 459.349, 52870.438 25/03/29,05:52:51,01,09,1, 11.9,1,1, 2.977, 10509.084, 459.320, 52870.469 25/03/29,05:52:51,02,09,1, 11.9,1,1, 2.977, 10509.102, 459.312, 52870.483 25/03/29,05:52:51,03,09,1, 11.9,1,1, 2.977, 10509.088, 459.305, 52870.506 25/03/29,05:52:51,04,09,1, 11.9,1,1, 2.977, 10509.116, 459.293, 52870.446 25/03/29,05:52:51,05,09,1, 11.9,1,1, 2.977, 10509.127, 459.248, 52870.470 25/03/29,05:52:51,06,09,1, 11.9,1,1, 2.977, 10509.121, 459.246, 52870.394 25/03/29,05:52:51,07,09,1, 11.9,1,1, 2.977, 10509.144, 459.229, 52870.401 25/03/29,05:52:51,08,09,1, 11.9,1,1, 2.977, 10509.170, 459.207, 52870.432 25/03/29,05:52:51,09,09,1, 11.9,1,1, 2.977, 10509.163, 459.211, 52870.414 25/03/29,05:52:51,10,09,1, 11.9,1,1, 2.977, 10509.198, 459.190, 52870.358 25/03/29,05:52:51,11,09,1, 11.9,1,1, 2.977, 10509.188, 459.165, 52870.360 25/03/29,05:52:51,12,09,1, 11.9,1,1, 2.977, 10509.204, 459.166, 52870.387 25/03/29,05:52:51,13,09,1, 11.9,1,1, 2.977, 10509.200, 459.122, 52870.347 25/03/29,05:52:51,14,09,1, 11.9,1,1, 2.977, 10509.235, 459.136, 52870.305 25/03/29,05:52:51,15,09,1, 11.9,1,1, 2.977, 10509.260, 459.092, 52870.283 25/03/29,05:52:51,16,09,1, 11.9,1,1, 2.977, 10509.262, 459.101, 52870.275 25/03/29,05:52:51,17,09,1, 11.9,1,1, 2.977, 10509.257, 459.098, 52870.310 25/03/29,05:52:51,18,09,1, 11.9,1,1, 2.977, 10509.281, 459.073, 52870.239 25/03/29,05:52:51,19,09,1, 11.9,1,1, 2.977, 10509.289, 459.054, 52870.232 25/03/29,05:52:52,00,08,1, 12.0,1,1, 2.980, 10509.286, 459.054, 52870.232 25/03/29,05:52:52,01,08,1, 12.0,1,1, 2.980, 10509.313, 459.044, 52870.274 25/03/29,05:52:52,02,08,1, 12.0,1,1, 2.980, 10509.330, 459.020, 52870.183 25/03/29,05:52:52,03,08,1, 12.0,1,1, 2.980, 10509.332, 459.008, 52870.236 25/03/29,05:52:52,04,08,1, 12.0,1,1, 2.980, 10509.348, 459.005, 52870.180 25/03/29,05:52:52,05,08,1, 12.0,1,1, 2.980, 10509.341, 458.979, 52870.186 25/03/29,05:52:52,06,08,1, 12.0,1,1, 2.980, 10509.357, 458.974, 52870.245 25/03/29,05:52:52,07,08,1, 12.0,1,1, 2.980, 10509.375, 458.950, 52870.118 25/03/29,05:52:52,08,08,1, 12.0,1,1, 2.980, 10509.384, 458.933, 52870.195 25/03/29,05:52:52,09,08,1, 12.0,1,1, 2.980, 10509.363, 458.944, 52870.130 25/03/29,05:52:52,10,08,1, 12.0,1,1, 2.980, 10509.386, 458.892, 52870.106 25/03/29,05:52:52,11,08,1, 12.0,1,1, 2.980, 10509.421, 458.918, 52870.162 25/03/29,05:52:52,12,08,1, 12.0,1,1, 2.980, 10509.402, 458.877, 52870.109 25/03/29,05:52:52,13,08,1, 12.0,1,1, 2.980, 10509.438, 458.861, 52870.087 25/03/29,05:52:52,14,08,1, 12.0,1,1, 2.980, 10509.431, 458.864, 52870.128 25/03/29,05:52:52,15,08,1, 12.0,1,1, 2.980, 10509.461, 458.825, 52870.051 25/03/29,05:52:52,16,08,1, 12.0,1,1, 2.980, 10509.459, 458.821, 52870.100 25/03/29,05:52:52,17,08,1, 12.0,1,1, 2.980, 10509.477, 458.795, 52870.068 25/03/29,05:52:52,18,08,1, 12.0,1,1, 2.980, 10509.447, 458.795, 52869.929 25/03/29,05:52:52,19,08,1, 12.0,1,1, 2.980, 10509.541, 458.798, 52870.038 25/03/29,05:52:53,00,08,1, 11.9,1,1, 2.970, 10509.536, 458.798, 52870.038 25/03/29,05:52:53,01,08,1, 11.9,1,1, 2.970, 10509.520, 458.783, 52869.983 25/03/29,05:52:53,02,08,1, 11.9,1,1, 2.970, 10509.508, 458.766, 52869.963 25/03/29,05:52:53,03,08,1, 11.9,1,1, 2.970, 10509.513, 458.768, 52869.993 25/03/29,05:52:53,04,08,1, 11.9,1,1, 2.970, 10509.527, 458.752, 52870.007 25/03/29,05:52:53,05,08,1, 11.9,1,1, 2.970, 10509.545, 458.732, 52870.006 25/03/29,05:52:53,06,08,1, 11.9,1,1, 2.970, 10509.538, 458.743, 52870.013 25/03/29,05:52:53,07,08,1, 11.9,1,1, 2.970, 10509.526, 458.713, 52869.996 25/03/29,05:52:53,08,08,1, 11.9,1,1, 2.970, 10509.554, 458.712, 52869.916 25/03/29,05:52:53,09,08,1, 11.9,1,1, 2.970, 10509.567, 458.719, 52869.940 25/03/29,05:52:53,10,08,1, 11.9,1,1, 2.970, 10509.554, 458.675, 52869.928 25/03/29,05:52:53,11,08,1, 11.9,1,1, 2.970, 10509.558, 458.723, 52869.906 25/03/29,05:52:53,12,08,1, 11.9,1,1, 2.970, 10509.575, 458.695, 52869.896 25/03/29,05:52:53,13,08,1, 11.9,1,1, 2.970, 10509.583, 458.685, 52869.898 25/03/29,05:52:53,14,08,1, 11.9,1,1, 2.970, 10509.586, 458.667, 52869.868 25/03/29,05:52:53,15,08,1, 11.9,1,1, 2.970, 10509.601, 458.689, 52869.938 25/03/29,05:52:53,16,08,1, 11.9,1,1, 2.970, 10509.604, 458.664, 52869.850 25/03/29,05:52:53,17,08,1, 11.9,1,1, 2.970, 10509.602, 458.641, 52869.878 25/03/29,05:52:53,18,08,1, 11.9,1,1, 2.970, 10509.617, 458.622, 52869.900 25/03/29,05:52:53,19,08,1, 11.9,1,1, 2.970, 10509.610, 458.628, 52869.806 25/03/29,05:52:54,00,08,1, 12.0,1,1, 2.975, 10509.603, 458.628, 52869.806 25/03/29,05:52:54,01,08,1, 12.0,1,1, 2.975, 10509.631, 458.619, 52869.887 25/03/29,05:52:54,02,08,1, 12.0,1,1, 2.975, 10509.647, 458.584, 52869.775 25/03/29,05:52:54,03,08,1, 12.0,1,1, 2.975, 10509.649, 458.579, 52869.800 25/03/29,05:52:54,04,08,1, 12.0,1,1, 2.975, 10509.650, 458.571, 52869.774 25/03/29,05:52:54,05,08,1, 12.0,1,1, 2.975, 10509.652, 458.558, 52869.753 25/03/29,05:52:54,06,08,1, 12.0,1,1, 2.975, 10509.651, 458.562, 52869.817 25/03/29,05:52:54,07,08,1, 12.0,1,1, 2.975, 10509.670, 458.558, 52869.775 25/03/29,05:52:54,08,08,1, 12.0,1,1, 2.975, 10509.680, 458.557, 52869.682 25/03/29,05:52:54,09,08,1, 12.0,1,1, 2.975, 10509.672, 458.535, 52869.780 25/03/29,05:52:54,10,08,1, 12.0,1,1, 2.975, 10509.678, 458.546, 52869.740 25/03/29,05:52:54,11,08,1, 12.0,1,1, 2.975, 10509.676, 458.499, 52869.715 25/03/29,05:52:54,12,08,1, 12.0,1,1, 2.975, 10509.721, 458.508, 52869.707 25/03/29,05:52:54,13,08,1, 12.0,1,1, 2.975, 10509.696, 458.515, 52869.741 25/03/29,05:52:54,14,08,1, 12.0,1,1, 2.975, 10509.701, 458.486, 52869.707 25/03/29,05:52:54,15,08,1, 12.0,1,1, 2.975, 10509.723, 458.464, 52869.741 25/03/29,05:52:54,16,08,1, 12.0,1,1, 2.975, 10509.705, 458.473, 52869.677 25/03/29,05:52:54,17,08,1, 12.0,1,1, 2.975, 10509.731, 458.481, 52869.648 25/03/29,05:52:54,18,08,1, 12.0,1,1, 2.975, 10509.735, 458.452, 52869.660 25/03/29,05:52:54,19,08,1, 12.0,1,1, 2.975, 10509.742, 458.459, 52869.618 25/03/29,05:52:55,00,08,1, 11.9,1,1, 2.967, 10509.737, 458.459, 52869.618 25/03/29,05:52:55,01,08,1, 11.9,1,1, 2.967, 10509.731, 458.442, 52869.606 25/03/29,05:52:55,02,08,1, 11.9,1,1, 2.967, 10509.726, 458.448, 52869.647 25/03/29,05:52:55,03,08,1, 11.9,1,1, 2.967, 10509.759, 458.449, 52869.620 25/03/29,05:52:55,04,08,1, 11.9,1,1, 2.967, 10509.726, 458.472, 52869.639 25/03/29,05:52:55,05,08,1, 11.9,1,1, 2.967, 10509.755, 458.453, 52869.599 25/03/29,05:52:55,06,08,1, 11.9,1,1, 2.967, 10509.753, 458.440, 52869.583 25/03/29,05:52:55,07,08,1, 11.9,1,1, 2.967, 10509.784, 458.435, 52869.547 25/03/29,05:52:55,08,08,1, 11.9,1,1, 2.967, 10509.766, 458.443, 52869.618 25/03/29,05:52:55,09,08,1, 11.9,1,1, 2.967, 10509.797, 458.426, 52869.588 25/03/29,05:52:55,10,08,1, 11.9,1,1, 2.967, 10509.777, 458.420, 52869.572 25/03/29,05:52:55,11,08,1, 11.9,1,1, 2.967, 10509.804, 458.433, 52869.607 25/03/29,05:52:55,12,08,1, 11.9,1,1, 2.967, 10509.779, 458.403, 52869.533 25/03/29,05:52:55,13,08,1, 11.9,1,1, 2.967, 10509.819, 458.407, 52869.588 25/03/29,05:52:55,14,08,1, 11.9,1,1, 2.967, 10509.810, 458.409, 52869.497 25/03/29,05:52:55,15,08,1, 11.9,1,1, 2.967, 10509.811, 458.408, 52869.516 25/03/29,05:52:55,16,08,1, 11.9,1,1, 2.967, 10509.810, 458.397, 52869.545 25/03/29,05:52:55,17,08,1, 11.9,1,1, 2.967, 10509.833, 458.394, 52869.488 25/03/29,05:52:55,18,08,1, 11.9,1,1, 2.967, 10509.847, 458.335, 52869.451 25/03/29,05:52:55,19,08,1, 11.9,1,1, 2.967, 10509.843, 458.402, 52869.543 25/03/29,05:52:56,00,08,1, 11.9,1,1, 2.981, 10509.837, 458.402, 52869.543 25/03/29,05:52:56,01,08,1, 11.9,1,1, 2.981, 10509.850, 458.359, 52869.531 25/03/29,05:52:56,02,08,1, 11.9,1,1, 2.981, 10509.849, 458.359, 52869.558 25/03/29,05:52:56,03,08,1, 11.9,1,1, 2.981, 10509.836, 458.365, 52869.515 25/03/29,05:52:56,04,08,1, 11.9,1,1, 2.981, 10509.884, 458.366, 52869.343 25/03/29,05:52:56,05,08,1, 11.9,1,1, 2.981, 10509.896, 458.357, 52869.520 25/03/29,05:52:56,06,08,1, 11.9,1,1, 2.981, 10509.887, 458.364, 52869.473 25/03/29,05:52:56,07,08,1, 11.9,1,1, 2.981, 10509.880, 458.368, 52869.467 25/03/29,05:52:56,08,08,1, 11.9,1,1, 2.981, 10509.878, 458.351, 52869.422 25/03/29,05:52:56,09,08,1, 11.9,1,1, 2.981, 10509.868, 458.346, 52869.445 25/03/29,05:52:56,10,08,1, 11.9,1,1, 2.981, 10509.895, 458.354, 52869.477 25/03/29,05:52:56,11,08,1, 11.9,1,1, 2.981, 10509.889, 458.368, 52869.457 25/03/29,05:52:56,12,08,1, 11.9,1,1, 2.981, 10509.904, 458.359, 52869.424 25/03/29,05:52:56,13,08,1, 11.9,1,1, 2.981, 10509.912, 458.373, 52869.426 25/03/29,05:52:56,14,08,1, 11.9,1,1, 2.981, 10509.906, 458.354, 52869.438 25/03/29,05:52:56,15,08,1, 11.9,1,1, 2.981, 10509.941, 458.360, 52869.422 25/03/29,05:52:56,16,08,1, 11.9,1,1, 2.981, 10509.940, 458.382, 52869.435 25/03/29,05:52:56,17,08,1, 11.9,1,1, 2.981, 10509.960, 458.344, 52869.420 25/03/29,05:52:56,18,08,1, 11.9,1,1, 2.981, 10509.927, 458.341, 52869.416 25/03/29,05:52:56,19,08,1, 11.9,1,1, 2.981, 10509.946, 458.351, 52869.376 25/03/29,05:52:57,00,08,1, 11.9,1,1, 2.979, 10509.945, 458.351, 52869.376 25/03/29,05:52:57,01,08,1, 11.9,1,1, 2.979, 10509.914, 458.361, 52869.383 25/03/29,05:52:57,02,08,1, 11.9,1,1, 2.979, 10509.954, 458.383, 52869.515 25/03/29,05:52:57,03,08,1, 11.9,1,1, 2.979, 10509.959, 458.390, 52869.466 25/03/29,05:52:57,04,08,1, 11.9,1,1, 2.979, 10509.961, 458.415, 52869.469 25/03/29,05:52:57,05,08,1, 11.9,1,1, 2.979, 10509.959, 458.408, 52869.472 25/03/29,05:52:57,06,08,1, 11.9,1,1, 2.979, 10509.960, 458.437, 52869.490 25/03/29,05:52:57,07,08,1, 11.9,1,1, 2.979, 10509.985, 458.413, 52869.516 25/03/29,05:52:57,08,08,1, 11.9,1,1, 2.979, 10509.977, 458.425, 52869.576 25/03/29,05:52:57,09,08,1, 11.9,1,1, 2.979, 10509.998, 458.399, 52869.549 25/03/29,05:52:57,10,08,1, 11.9,1,1, 2.979, 10509.992, 458.401, 52869.530 25/03/29,05:52:57,11,08,1, 11.9,1,1, 2.979, 10510.009, 458.420, 52869.549 25/03/29,05:52:57,12,08,1, 11.9,1,1, 2.979, 10509.987, 458.414, 52869.560 25/03/29,05:52:57,13,08,1, 11.9,1,1, 2.979, 10510.009, 458.431, 52869.519 25/03/29,05:52:57,14,08,1, 11.9,1,1, 2.979, 10510.027, 458.427, 52869.460 25/03/29,05:52:57,15,08,1, 11.9,1,1, 2.979, 10510.015, 458.399, 52869.425 25/03/29,05:52:57,16,08,1, 11.9,1,1, 2.979, 10510.021, 458.423, 52869.493 25/03/29,05:52:57,17,08,1, 11.9,1,1, 2.979, 10510.026, 458.418, 52869.469 25/03/29,05:52:57,18,08,1, 11.9,1,1, 2.979, 10510.017, 458.421, 52869.507 25/03/29,05:52:57,19,08,1, 11.9,1,1, 2.979, 10510.021, 458.405, 52869.421 25/03/29,05:52:58,00,08,1, 11.9,1,1, 2.980, 10510.020, 458.405, 52869.421 25/03/29,05:52:58,01,08,1, 11.9,1,1, 2.980, 10510.005, 458.424, 52869.472 25/03/29,05:52:58,02,08,1, 11.9,1,1, 2.980, 10510.040, 458.434, 52869.456 25/03/29,05:52:58,03,08,1, 11.9,1,1, 2.980, 10510.031, 458.434, 52869.484 25/03/29,05:52:58,04,08,1, 11.9,1,1, 2.980, 10510.042, 458.453, 52869.525 25/03/29,05:52:58,05,08,1, 11.9,1,1, 2.980, 10510.077, 458.466, 52869.514 25/03/29,05:52:58,06,08,1, 11.9,1,1, 2.980, 10510.053, 458.495, 52869.401 25/03/29,05:52:58,07,08,1, 11.9,1,1, 2.980, 10510.073, 458.476, 52869.373 25/03/29,05:52:58,08,08,1, 11.9,1,1, 2.980, 10510.072, 458.475, 52869.386 25/03/29,05:52:58,09,08,1, 11.9,1,1, 2.980, 10510.093, 458.501, 52869.436 25/03/29,05:52:58,10,08,1, 11.9,1,1, 2.980, 10510.115, 458.492, 52869.462 25/03/29,05:52:58,11,08,1, 11.9,1,1, 2.980, 10510.085, 458.498, 52869.484 25/03/29,05:52:58,12,08,1, 11.9,1,1, 2.980, 10510.093, 458.488, 52869.402 25/03/29,05:52:58,13,08,1, 11.9,1,1, 2.980, 10510.101, 458.494, 52869.409 25/03/29,05:52:58,14,08,1, 11.9,1,1, 2.980, 10510.111, 458.511, 52869.359 25/03/29,05:52:58,15,08,1, 11.9,1,1, 2.980, 10510.103, 458.501, 52869.402 25/03/29,05:52:58,16,08,1, 11.9,1,1, 2.980, 10510.097, 458.538, 52869.537 25/03/29,05:52:58,17,08,1, 11.9,1,1, 2.980, 10510.095, 458.523, 52869.429 25/03/29,05:52:58,18,08,1, 11.9,1,1, 2.980, 10510.110, 458.557, 52869.348 25/03/29,05:52:58,19,08,1, 11.9,1,1, 2.980, 10510.102, 458.543, 52869.410 25/03/29,05:52:59,00,08,1, 12.0,1,1, 2.975, 10510.095, 458.543, 52869.410 25/03/29,05:52:59,01,08,1, 12.0,1,1, 2.975, 10510.156, 458.532, 52869.395 25/03/29,05:52:59,02,08,1, 12.0,1,1, 2.975, 10510.141, 458.549, 52869.396 25/03/29,05:52:59,03,08,1, 12.0,1,1, 2.975, 10510.147, 458.575, 52869.366 25/03/29,05:52:59,04,08,1, 12.0,1,1, 2.975, 10510.169, 458.548, 52869.348 25/03/29,05:52:59,05,08,1, 12.0,1,1, 2.975, 10510.147, 458.559, 52869.388 25/03/29,05:52:59,06,08,1, 12.0,1,1, 2.975, 10510.157, 458.578, 52869.377 25/03/29,05:52:59,07,08,1, 12.0,1,1, 2.975, 10510.156, 458.592, 52869.322 25/03/29,05:52:59,08,08,1, 12.0,1,1, 2.975, 10510.182, 458.589, 52869.319 25/03/29,05:52:59,09,08,1, 12.0,1,1, 2.975, 10510.184, 458.578, 52869.405 25/03/29,05:52:59,10,08,1, 12.0,1,1, 2.975, 10510.172, 458.581, 52869.416 25/03/29,05:52:59,11,08,1, 12.0,1,1, 2.975, 10510.170, 458.598, 52869.329 25/03/29,05:52:59,12,08,1, 12.0,1,1, 2.975, 10510.174, 458.608, 52869.341 25/03/29,05:52:59,13,08,1, 12.0,1,1, 2.975, 10510.191, 458.582, 52869.321 25/03/29,05:52:59,14,08,1, 12.0,1,1, 2.975, 10510.187, 458.597, 52869.365 25/03/29,05:52:59,15,08,1, 12.0,1,1, 2.975, 10510.204, 458.586, 52869.332 25/03/29,05:52:59,16,08,1, 12.0,1,1, 2.975, 10510.216, 458.605, 52869.378 25/03/29,05:52:59,17,08,1, 12.0,1,1, 2.975, 10510.205, 458.595, 52869.349 25/03/29,05:52:59,18,08,1, 12.0,1,1, 2.975, 10510.200, 458.600, 52869.294 25/03/29,05:52:59,19,08,1, 12.0,1,1, 2.975, 10510.200, 458.627, 52869.351 25/03/29,05:53:00,00,08,1, 12.0,1,1, 2.968, 10510.195, 458.627, 52869.351 25/03/29,05:53:00,01,08,1, 12.0,1,1, 2.968, 10510.237, 458.604, 52869.297 25/03/29,05:53:00,02,08,1, 12.0,1,1, 2.968, 10510.194, 458.598, 52869.254 25/03/29,05:53:00,03,08,1, 12.0,1,1, 2.968, 10510.218, 458.580, 52869.231 25/03/29,05:53:00,04,08,1, 12.0,1,1, 2.968, 10510.235, 458.592, 52869.193 25/03/29,05:53:00,05,08,1, 12.0,1,1, 2.968, 10510.244, 458.600, 52869.169 25/03/29,05:53:00,06,08,1, 12.0,1,1, 2.968, 10510.228, 458.597, 52869.174 25/03/29,05:53:00,07,08,1, 12.0,1,1, 2.968, 10510.219, 458.611, 52869.136 25/03/29,05:53:00,08,08,1, 12.0,1,1, 2.968, 10510.222, 458.613, 52869.154 25/03/29,05:53:00,09,08,1, 12.0,1,1, 2.968, 10510.262, 458.604, 52868.923 25/03/29,05:53:00,10,08,1, 12.0,1,1, 2.968, 10510.204, 458.625, 52869.116 25/03/29,05:53:00,11,08,1, 12.0,1,1, 2.968, 10510.222, 458.625, 52869.109 25/03/29,05:53:00,12,08,1, 12.0,1,1, 2.968, 10510.231, 458.622, 52869.185 25/03/29,05:53:00,13,08,1, 12.0,1,1, 2.968, 10510.236, 458.639, 52869.165 25/03/29,05:53:00,14,08,1, 12.0,1,1, 2.968, 10510.250, 458.639, 52869.202 25/03/29,05:53:00,15,08,1, 12.0,1,1, 2.968, 10510.261, 458.625, 52869.152 25/03/29,05:53:00,16,08,1, 12.0,1,1, 2.968, 10510.245, 458.653, 52869.140 25/03/29,05:53:00,17,08,1, 12.0,1,1, 2.968, 10510.248, 458.636, 52869.152 25/03/29,05:53:00,18,08,1, 12.0,1,1, 2.968, 10510.229, 458.659, 52869.139 25/03/29,05:53:00,19,08,1, 12.0,1,1, 2.968, 10510.261, 458.655, 52869.151 25/03/29,05:53:01,00,09,1, 11.9,1,1, 2.972, 10510.254, 458.655, 52869.151 25/03/29,05:53:01,01,09,1, 11.9,1,1, 2.972, 10510.246, 458.672, 52869.148 25/03/29,05:53:01,02,09,1, 11.9,1,1, 2.972, 10510.250, 458.651, 52869.176 25/03/29,05:53:01,03,09,1, 11.9,1,1, 2.972, 10510.270, 458.647, 52869.123 25/03/29,05:53:01,04,09,1, 11.9,1,1, 2.972, 10510.245, 458.661, 52869.136 25/03/29,05:53:01,05,09,1, 11.9,1,1, 2.972, 10510.234, 458.686, 52869.154 25/03/29,05:53:01,06,09,1, 11.9,1,1, 2.972, 10510.247, 458.668, 52869.173 25/03/29,05:53:01,07,09,1, 11.9,1,1, 2.972, 10510.260, 458.689, 52869.159 25/03/29,05:53:01,08,09,1, 11.9,1,1, 2.972, 10510.268, 458.711, 52869.062 25/03/29,05:53:01,09,09,1, 11.9,1,1, 2.972, 10510.249, 458.690, 52869.076 25/03/29,05:53:01,10,09,1, 11.9,1,1, 2.972, 10510.249, 458.692, 52869.118 25/03/29,05:53:01,11,09,1, 11.9,1,1, 2.972, 10510.302, 458.690, 52869.065 25/03/29,05:53:01,12,09,1, 11.9,1,1, 2.972, 10510.263, 458.692, 52869.103 25/03/29,05:53:01,13,09,1, 11.9,1,1, 2.972, 10510.269, 458.723, 52869.057 25/03/29,05:53:01,14,09,1, 11.9,1,1, 2.972, 10510.250, 458.727, 52869.107 25/03/29,05:53:01,15,09,1, 11.9,1,1, 2.972, 10510.291, 458.713, 52869.091 25/03/29,05:53:01,16,09,1, 11.9,1,1, 2.972, 10510.249, 458.733, 52869.052 25/03/29,05:53:01,17,09,1, 11.9,1,1, 2.972, 10510.309, 458.742, 52869.044 25/03/29,05:53:01,18,09,1, 11.9,1,1, 2.972, 10510.294, 458.720, 52869.048 25/03/29,05:53:01,19,09,1, 11.9,1,1, 2.972, 10510.274, 458.724, 52869.093 25/03/29,05:53:02,00,08,1, 11.9,1,1, 2.981, 10510.271, 458.724, 52869.093 25/03/29,05:53:02,01,08,1, 11.9,1,1, 2.981, 10510.309, 458.748, 52869.086 25/03/29,05:53:02,02,08,1, 11.9,1,1, 2.981, 10510.304, 458.716, 52869.071 25/03/29,05:53:02,03,08,1, 11.9,1,1, 2.981, 10510.294, 458.740, 52869.056 25/03/29,05:53:02,04,08,1, 11.9,1,1, 2.981, 10510.314, 458.735, 52869.030 25/03/29,05:53:02,05,08,1, 11.9,1,1, 2.981, 10510.313, 458.748, 52869.057 25/03/29,05:53:02,06,08,1, 11.9,1,1, 2.981, 10510.298, 458.729, 52869.008 25/03/29,05:53:02,07,08,1, 11.9,1,1, 2.981, 10510.273, 458.773, 52869.049 25/03/29,05:53:02,08,08,1, 11.9,1,1, 2.981, 10510.288, 458.765, 52869.131 25/03/29,05:53:02,09,08,1, 11.9,1,1, 2.981, 10510.325, 458.742, 52869.047 25/03/29,05:53:02,10,08,1, 11.9,1,1, 2.981, 10510.319, 458.770, 52869.021 25/03/29,05:53:02,11,08,1, 11.9,1,1, 2.981, 10510.300, 458.777, 52869.022 25/03/29,05:53:02,12,08,1, 11.9,1,1, 2.981, 10510.318, 458.771, 52869.064 25/03/29,05:53:02,13,08,1, 11.9,1,1, 2.981, 10510.305, 458.784, 52869.034 25/03/29,05:53:02,14,08,1, 11.9,1,1, 2.981, 10510.328, 458.775, 52869.015 25/03/29,05:53:02,15,08,1, 11.9,1,1, 2.981, 10510.314, 458.816, 52869.075 25/03/29,05:53:02,16,08,1, 11.9,1,1, 2.981, 10510.309, 458.783, 52869.032 25/03/29,05:53:02,17,08,1, 11.9,1,1, 2.981, 10510.329, 458.806, 52868.963 25/03/29,05:53:02,18,08,1, 11.9,1,1, 2.981, 10510.343, 458.811, 52869.061 25/03/29,05:53:02,19,08,1, 11.9,1,1, 2.981, 10510.336, 458.801, 52869.061 25/03/29,05:53:03,00,08,1, 11.9,1,1, 2.977, 10510.329, 458.801, 52869.061 25/03/29,05:53:03,01,08,1, 11.9,1,1, 2.977, 10510.341, 458.820, 52869.100 25/03/29,05:53:03,02,08,1, 11.9,1,1, 2.977, 10510.370, 458.846, 52869.076 25/03/29,05:53:03,03,08,1, 11.9,1,1, 2.977, 10510.344, 458.832, 52869.040 25/03/29,05:53:03,04,08,1, 11.9,1,1, 2.977, 10510.350, 458.831, 52868.952 25/03/29,05:53:03,05,08,1, 11.9,1,1, 2.977, 10510.348, 458.861, 52869.008 25/03/29,05:53:03,06,08,1, 11.9,1,1, 2.977, 10510.367, 458.886, 52869.027 25/03/29,05:53:03,07,08,1, 11.9,1,1, 2.977, 10510.371, 458.872, 52868.992 25/03/29,05:53:03,08,08,1, 11.9,1,1, 2.977, 10510.356, 458.867, 52869.041 25/03/29,05:53:03,09,08,1, 11.9,1,1, 2.977, 10510.359, 458.861, 52869.066 25/03/29,05:53:03,10,08,1, 11.9,1,1, 2.977, 10510.385, 458.868, 52868.986 25/03/29,05:53:03,11,08,1, 11.9,1,1, 2.977, 10510.367, 458.876, 52869.009 25/03/29,05:53:03,12,08,1, 11.9,1,1, 2.977, 10510.383, 458.900, 52868.983 25/03/29,05:53:03,13,08,1, 11.9,1,1, 2.977, 10510.377, 458.892, 52868.994 25/03/29,05:53:03,14,08,1, 11.9,1,1, 2.977, 10510.364, 458.889, 52868.972 25/03/29,05:53:03,15,08,1, 11.9,1,1, 2.977, 10510.362, 458.915, 52868.946 25/03/29,05:53:03,16,08,1, 11.9,1,1, 2.977, 10510.370, 458.891, 52869.028 25/03/29,05:53:03,17,08,1, 11.9,1,1, 2.977, 10510.390, 458.895, 52869.005 25/03/29,05:53:03,18,08,1, 11.9,1,1, 2.977, 10510.378, 458.899, 52869.020 25/03/29,05:53:03,19,08,1, 11.9,1,1, 2.977, 10510.392, 458.901, 52868.999 25/03/29,05:53:04,00,08,1, 11.9,1,1, 2.977, 10510.387, 458.901, 52868.999 25/03/29,05:53:04,01,08,1, 11.9,1,1, 2.977, 10510.399, 458.904, 52869.006 25/03/29,05:53:04,02,08,1, 11.9,1,1, 2.977, 10510.391, 458.889, 52868.961 25/03/29,05:53:04,03,08,1, 11.9,1,1, 2.977, 10510.395, 458.927, 52869.026 25/03/29,05:53:04,04,08,1, 11.9,1,1, 2.977, 10510.379, 458.894, 52868.936 25/03/29,05:53:04,05,08,1, 11.9,1,1, 2.977, 10510.392, 458.912, 52868.980 25/03/29,05:53:04,06,08,1, 11.9,1,1, 2.977, 10510.393, 458.916, 52868.992 25/03/29,05:53:04,07,08,1, 11.9,1,1, 2.977, 10510.414, 458.917, 52868.928 25/03/29,05:53:04,08,08,1, 11.9,1,1, 2.977, 10510.395, 458.925, 52868.949 25/03/29,05:53:04,09,08,1, 11.9,1,1, 2.977, 10510.389, 458.919, 52868.992 25/03/29,05:53:04,10,08,1, 11.9,1,1, 2.977, 10510.421, 458.927, 52868.909 25/03/29,05:53:04,11,08,1, 11.9,1,1, 2.977, 10510.402, 458.930, 52868.925 25/03/29,05:53:04,12,08,1, 11.9,1,1, 2.977, 10510.408, 458.933, 52868.948 25/03/29,05:53:04,13,08,1, 11.9,1,1, 2.977, 10510.426, 458.961, 52869.104 25/03/29,05:53:04,14,08,1, 11.9,1,1, 2.977, 10510.360, 458.984, 52868.926 25/03/29,05:53:04,15,08,1, 11.9,1,1, 2.977, 10510.377, 458.947, 52868.990 25/03/29,05:53:04,16,08,1, 11.9,1,1, 2.977, 10510.385, 458.956, 52868.919 25/03/29,05:53:04,17,08,1, 11.9,1,1, 2.977, 10510.406, 458.977, 52868.963 25/03/29,05:53:04,18,08,1, 11.9,1,1, 2.977, 10510.383, 458.967, 52868.944 25/03/29,05:53:04,19,08,1, 11.9,1,1, 2.977, 10510.396, 458.972, 52868.941 25/03/29,05:53:05,00,08,1, 11.9,1,1, 2.977, 10510.396, 458.972, 52868.941 25/03/29,05:53:05,01,08,1, 11.9,1,1, 2.977, 10510.382, 458.987, 52868.897 25/03/29,05:53:05,02,08,1, 11.9,1,1, 2.977, 10510.359, 458.987, 52868.957 25/03/29,05:53:05,03,08,1, 11.9,1,1, 2.977, 10510.381, 458.972, 52868.872 25/03/29,05:53:05,04,08,1, 11.9,1,1, 2.977, 10510.378, 458.968, 52868.959 25/03/29,05:53:05,05,08,1, 11.9,1,1, 2.977, 10510.390, 459.004, 52868.900 25/03/29,05:53:05,06,08,1, 11.9,1,1, 2.977, 10510.407, 458.992, 52868.885 25/03/29,05:53:05,07,08,1, 11.9,1,1, 2.977, 10510.381, 458.985, 52868.834 25/03/29,05:53:05,08,08,1, 11.9,1,1, 2.977, 10510.384, 458.985, 52868.946 25/03/29,05:53:05,09,08,1, 11.9,1,1, 2.977, 10510.397, 459.003, 52868.959 25/03/29,05:53:05,10,08,1, 11.9,1,1, 2.977, 10510.410, 458.985, 52868.843 25/03/29,05:53:05,11,08,1, 11.9,1,1, 2.977, 10510.410, 458.996, 52868.885 25/03/29,05:53:05,12,08,1, 11.9,1,1, 2.977, 10510.413, 458.980, 52868.849 25/03/29,05:53:05,13,08,1, 11.9,1,1, 2.977, 10510.389, 458.979, 52868.877 25/03/29,05:53:05,14,08,1, 11.9,1,1, 2.977, 10510.373, 458.994, 52868.923 25/03/29,05:53:05,15,08,1, 11.9,1,1, 2.977, 10510.397, 459.003, 52868.873 25/03/29,05:53:05,16,08,1, 11.9,1,1, 2.977, 10510.392, 458.992, 52868.912 25/03/29,05:53:05,17,08,1, 11.9,1,1, 2.977, 10510.414, 459.009, 52868.875 25/03/29,05:53:05,18,08,1, 11.9,1,1, 2.977, 10510.386, 458.995, 52868.927 25/03/29,05:53:05,19,08,1, 11.9,1,1, 2.977, 10510.403, 459.002, 52868.886 25/03/29,05:53:06,00,08,1, 12.0,1,1, 2.976, 10510.396, 459.002, 52868.886 25/03/29,05:53:06,01,08,1, 12.0,1,1, 2.976, 10510.398, 459.027, 52868.840 25/03/29,05:53:06,02,08,1, 12.0,1,1, 2.976, 10510.408, 458.979, 52868.884 25/03/29,05:53:06,03,08,1, 12.0,1,1, 2.976, 10510.427, 458.987, 52868.807 25/03/29,05:53:06,04,08,1, 12.0,1,1, 2.976, 10510.417, 459.011, 52868.812 25/03/29,05:53:06,05,08,1, 12.0,1,1, 2.976, 10510.404, 459.013, 52868.772 25/03/29,05:53:06,06,08,1, 12.0,1,1, 2.976, 10510.423, 458.997, 52868.794 25/03/29,05:53:06,07,08,1, 12.0,1,1, 2.976, 10510.415, 459.011, 52868.908 25/03/29,05:53:06,08,08,1, 12.0,1,1, 2.976, 10510.420, 459.031, 52868.842 25/03/29,05:53:06,09,08,1, 12.0,1,1, 2.976, 10510.428, 459.005, 52868.831 25/03/29,05:53:06,10,08,1, 12.0,1,1, 2.976, 10510.431, 459.016, 52868.828 25/03/29,05:53:06,11,08,1, 12.0,1,1, 2.976, 10510.401, 459.006, 52868.855 25/03/29,05:53:06,12,08,1, 12.0,1,1, 2.976, 10510.428, 459.011, 52868.823 25/03/29,05:53:06,13,08,1, 12.0,1,1, 2.976, 10510.410, 459.014, 52868.859 25/03/29,05:53:06,14,08,1, 12.0,1,1, 2.976, 10510.407, 458.994, 52868.771 25/03/29,05:53:06,15,08,1, 12.0,1,1, 2.976, 10510.423, 459.010, 52868.790 25/03/29,05:53:06,16,08,1, 12.0,1,1, 2.976, 10510.438, 459.006, 52868.803 25/03/29,05:53:06,17,08,1, 12.0,1,1, 2.976, 10510.406, 459.009, 52868.752 25/03/29,05:53:06,18,08,1, 12.0,1,1, 2.976, 10510.422, 459.006, 52868.724 25/03/29,05:53:06,19,08,1, 12.0,1,1, 2.976, 10510.437, 458.994, 52868.755 25/03/29,05:53:07,00,08,1, 11.9,1,1, 2.972, 10510.429, 458.994, 52868.755 25/03/29,05:53:07,01,08,1, 11.9,1,1, 2.972, 10510.426, 459.001, 52868.700 25/03/29,05:53:07,02,08,1, 11.9,1,1, 2.972, 10510.404, 458.985, 52868.680 25/03/29,05:53:07,03,08,1, 11.9,1,1, 2.972, 10510.425, 458.984, 52868.791 25/03/29,05:53:07,04,08,1, 11.9,1,1, 2.972, 10510.430, 458.978, 52868.766 25/03/29,05:53:07,05,08,1, 11.9,1,1, 2.972, 10510.430, 458.971, 52868.765 25/03/29,05:53:07,06,08,1, 11.9,1,1, 2.972, 10510.449, 458.967, 52868.775 25/03/29,05:53:07,07,08,1, 11.9,1,1, 2.972, 10510.430, 458.970, 52868.757 25/03/29,05:53:07,08,08,1, 11.9,1,1, 2.972, 10510.450, 458.951, 52868.760 25/03/29,05:53:07,09,08,1, 11.9,1,1, 2.972, 10510.456, 458.948, 52868.805 25/03/29,05:53:07,10,08,1, 11.9,1,1, 2.972, 10510.435, 458.947, 52868.637 25/03/29,05:53:07,11,08,1, 11.9,1,1, 2.972, 10510.447, 458.947, 52868.669 25/03/29,05:53:07,12,08,1, 11.9,1,1, 2.972, 10510.460, 458.980, 52868.766 25/03/29,05:53:07,13,08,1, 11.9,1,1, 2.972, 10510.435, 458.949, 52868.697 25/03/29,05:53:07,14,08,1, 11.9,1,1, 2.972, 10510.475, 458.925, 52868.712 25/03/29,05:53:07,15,08,1, 11.9,1,1, 2.972, 10510.452, 458.901, 52868.712 25/03/29,05:53:07,16,08,1, 11.9,1,1, 2.972, 10510.427, 458.937, 52868.669 25/03/29,05:53:07,17,08,1, 11.9,1,1, 2.972, 10510.458, 458.933, 52868.683 25/03/29,05:53:07,18,08,1, 11.9,1,1, 2.972, 10510.461, 458.919, 52868.645 25/03/29,05:53:07,19,08,1, 11.9,1,1, 2.972, 10510.464, 458.925, 52868.662 25/03/29,05:53:08,00,08,1, 11.9,1,1, 2.980, 10510.463, 458.925, 52868.662 25/03/29,05:53:08,01,08,1, 11.9,1,1, 2.980, 10510.494, 458.889, 52868.627 25/03/29,05:53:08,02,08,1, 11.9,1,1, 2.980, 10510.472, 458.898, 52868.652 25/03/29,05:53:08,03,08,1, 11.9,1,1, 2.980, 10510.479, 458.896, 52868.620 25/03/29,05:53:08,04,08,1, 11.9,1,1, 2.980, 10510.466, 458.890, 52868.645 25/03/29,05:53:08,05,08,1, 11.9,1,1, 2.980, 10510.491, 458.877, 52868.636 25/03/29,05:53:08,06,08,1, 11.9,1,1, 2.980, 10510.475, 458.867, 52868.601 25/03/29,05:53:08,07,08,1, 11.9,1,1, 2.980, 10510.516, 458.866, 52868.597 25/03/29,05:53:08,08,08,1, 11.9,1,1, 2.980, 10510.479, 458.859, 52868.574 25/03/29,05:53:08,09,08,1, 11.9,1,1, 2.980, 10510.492, 458.873, 52868.654 25/03/29,05:53:08,10,08,1, 11.9,1,1, 2.980, 10510.483, 458.845, 52868.564 25/03/29,05:53:08,11,08,1, 11.9,1,1, 2.980, 10510.477, 458.825, 52868.607 25/03/29,05:53:08,12,08,1, 11.9,1,1, 2.980, 10510.503, 458.807, 52868.552 25/03/29,05:53:08,13,08,1, 11.9,1,1, 2.980, 10510.488, 458.819, 52868.604 25/03/29,05:53:08,14,08,1, 11.9,1,1, 2.980, 10510.482, 458.812, 52868.562 25/03/29,05:53:08,15,08,1, 11.9,1,1, 2.980, 10510.516, 458.778, 52868.546 25/03/29,05:53:08,16,08,1, 11.9,1,1, 2.980, 10510.498, 458.765, 52868.593 25/03/29,05:53:08,17,08,1, 11.9,1,1, 2.980, 10510.499, 458.782, 52868.492 25/03/29,05:53:08,18,08,1, 11.9,1,1, 2.980, 10510.495, 458.780, 52868.500 25/03/29,05:53:08,19,08,1, 11.9,1,1, 2.980, 10510.501, 458.755, 52868.534 25/03/29,05:53:09,00,08,1, 11.9,1,1, 2.976, 10510.496, 458.755, 52868.534 25/03/29,05:53:09,01,08,1, 11.9,1,1, 2.976, 10510.519, 458.726, 52868.560 25/03/29,05:53:09,02,08,1, 11.9,1,1, 2.976, 10510.514, 458.700, 52868.508 25/03/29,05:53:09,03,08,1, 11.9,1,1, 2.976, 10510.514, 458.707, 52868.549 25/03/29,05:53:09,04,08,1, 11.9,1,1, 2.976, 10510.516, 458.693, 52868.430 25/03/29,05:53:09,05,08,1, 11.9,1,1, 2.976, 10510.531, 458.691, 52868.555 25/03/29,05:53:09,06,08,1, 11.9,1,1, 2.976, 10510.526, 458.685, 52868.472 25/03/29,05:53:09,07,08,1, 11.9,1,1, 2.976, 10510.530, 458.660, 52868.460 25/03/29,05:53:09,08,08,1, 11.9,1,1, 2.976, 10510.552, 458.686, 52868.460 25/03/29,05:53:09,09,08,1, 11.9,1,1, 2.976, 10510.530, 458.662, 52868.444 25/03/29,05:53:09,10,08,1, 11.9,1,1, 2.976, 10510.555, 458.667, 52868.450 25/03/29,05:53:09,11,08,1, 11.9,1,1, 2.976, 10510.545, 458.642, 52868.512 25/03/29,05:53:09,12,08,1, 11.9,1,1, 2.976, 10510.548, 458.642, 52868.511 25/03/29,05:53:09,13,08,1, 11.9,1,1, 2.976, 10510.524, 458.607, 52868.381 25/03/29,05:53:09,14,08,1, 11.9,1,1, 2.976, 10510.556, 458.599, 52868.414 25/03/29,05:53:09,15,08,1, 11.9,1,1, 2.976, 10510.525, 458.577, 52868.393 25/03/29,05:53:09,16,08,1, 11.9,1,1, 2.976, 10510.541, 458.581, 52868.392 25/03/29,05:53:09,17,08,1, 11.9,1,1, 2.976, 10510.554, 458.565, 52868.341 25/03/29,05:53:09,18,08,1, 11.9,1,1, 2.976, 10510.558, 458.562, 52868.380 25/03/29,05:53:09,19,08,1, 11.9,1,1, 2.976, 10510.578, 458.553, 52868.389 25/03/29,05:53:10,00,08,1, 12.0,1,1, 2.976, 10510.571, 458.553, 52868.389 25/03/29,05:53:10,01,08,1, 12.0,1,1, 2.976, 10510.550, 458.535, 52868.454 25/03/29,05:53:10,02,08,1, 12.0,1,1, 2.976, 10510.544, 458.512, 52868.344 25/03/29,05:53:10,03,08,1, 12.0,1,1, 2.976, 10510.571, 458.481, 52868.400 25/03/29,05:53:10,04,08,1, 12.0,1,1, 2.976, 10510.564, 458.469, 52868.326 25/03/29,05:53:10,05,08,1, 12.0,1,1, 2.976, 10510.570, 458.441, 52868.306 25/03/29,05:53:10,06,08,1, 12.0,1,1, 2.976, 10510.552, 458.455, 52868.284 25/03/29,05:53:10,07,08,1, 12.0,1,1, 2.976, 10510.563, 458.445, 52868.282 25/03/29,05:53:10,08,08,1, 12.0,1,1, 2.976, 10510.551, 458.430, 52868.298 25/03/29,05:53:10,09,08,1, 12.0,1,1, 2.976, 10510.590, 458.404, 52868.311 25/03/29,05:53:10,10,08,1, 12.0,1,1, 2.976, 10510.582, 458.375, 52868.249 25/03/29,05:53:10,11,08,1, 12.0,1,1, 2.976, 10510.558, 458.378, 52868.293 25/03/29,05:53:10,12,08,1, 12.0,1,1, 2.976, 10510.582, 458.366, 52868.328 25/03/29,05:53:10,13,08,1, 12.0,1,1, 2.976, 10510.607, 458.351, 52868.285 25/03/29,05:53:10,14,08,1, 12.0,1,1, 2.976, 10510.584, 458.349, 52868.269 25/03/29,05:53:10,15,08,1, 12.0,1,1, 2.976, 10510.605, 458.314, 52868.227 25/03/29,05:53:10,16,08,1, 12.0,1,1, 2.976, 10510.620, 458.292, 52868.202 25/03/29,05:53:10,17,08,1, 12.0,1,1, 2.976, 10510.605, 458.300, 52868.251 25/03/29,05:53:10,18,08,1, 12.0,1,1, 2.976, 10510.618, 458.286, 52868.243 25/03/29,05:53:10,19,08,1, 12.0,1,1, 2.976, 10510.623, 458.260, 52868.218 25/03/29,05:53:11,00,08,1, 11.9,1,1, 2.969, 10510.621, 458.260, 52868.218 25/03/29,05:53:11,01,08,1, 11.9,1,1, 2.969, 10510.622, 458.219, 52868.160 25/03/29,05:53:11,02,08,1, 11.9,1,1, 2.969, 10510.629, 458.202, 52868.174 25/03/29,05:53:11,03,08,1, 11.9,1,1, 2.969, 10510.634, 458.182, 52868.219 25/03/29,05:53:11,04,08,1, 11.9,1,1, 2.969, 10510.617, 458.174, 52868.236 25/03/29,05:53:11,05,08,1, 11.9,1,1, 2.969, 10510.642, 458.134, 52868.213 25/03/29,05:53:11,06,08,1, 11.9,1,1, 2.969, 10510.652, 458.130, 52868.124 25/03/29,05:53:11,07,08,1, 11.9,1,1, 2.969, 10510.676, 458.110, 52868.174 25/03/29,05:53:11,08,08,1, 11.9,1,1, 2.969, 10510.671, 458.077, 52868.134 25/03/29,05:53:11,09,08,1, 11.9,1,1, 2.969, 10510.657, 458.099, 52868.211 25/03/29,05:53:11,10,08,1, 11.9,1,1, 2.969, 10510.667, 458.071, 52868.059 25/03/29,05:53:11,11,08,1, 11.9,1,1, 2.969, 10510.680, 458.056, 52868.108 25/03/29,05:53:11,12,08,1, 11.9,1,1, 2.969, 10510.683, 458.045, 52868.069 25/03/29,05:53:11,13,08,1, 11.9,1,1, 2.969, 10510.670, 458.017, 52868.047 25/03/29,05:53:11,14,08,1, 11.9,1,1, 2.969, 10510.711, 457.996, 52868.098 25/03/29,05:53:11,15,08,1, 11.9,1,1, 2.969, 10510.702, 457.979, 52868.083 25/03/29,05:53:11,16,08,1, 11.9,1,1, 2.969, 10510.708, 457.976, 52868.074 25/03/29,05:53:11,17,08,1, 11.9,1,1, 2.969, 10510.723, 457.934, 52868.072 25/03/29,05:53:11,18,08,1, 11.9,1,1, 2.969, 10510.711, 457.925, 52868.045 25/03/29,05:53:11,19,08,1, 11.9,1,1, 2.969, 10510.722, 457.896, 52868.082 25/03/29,05:53:12,00,08,1, 11.9,1,1, 2.976, 10510.721, 457.896, 52868.082 25/03/29,05:53:12,01,08,1, 11.9,1,1, 2.976, 10510.747, 457.861, 52867.982 25/03/29,05:53:12,02,08,1, 11.9,1,1, 2.976, 10510.732, 457.849, 52868.032 25/03/29,05:53:12,03,08,1, 11.9,1,1, 2.976, 10510.738, 457.844, 52868.068 25/03/29,05:53:12,04,08,1, 11.9,1,1, 2.976, 10510.755, 457.795, 52867.998 25/03/29,05:53:12,05,08,1, 11.9,1,1, 2.976, 10510.742, 457.787, 52868.057 25/03/29,05:53:12,06,08,1, 11.9,1,1, 2.976, 10510.764, 457.757, 52867.978 25/03/29,05:53:12,07,08,1, 11.9,1,1, 2.976, 10510.775, 457.755, 52867.972 25/03/29,05:53:12,08,08,1, 11.9,1,1, 2.976, 10510.742, 457.723, 52868.019 25/03/29,05:53:12,09,08,1, 11.9,1,1, 2.976, 10510.770, 457.697, 52867.972 25/03/29,05:53:12,10,08,1, 11.9,1,1, 2.976, 10510.751, 457.679, 52867.924 25/03/29,05:53:12,11,08,1, 11.9,1,1, 2.976, 10510.780, 457.687, 52868.015 25/03/29,05:53:12,12,08,1, 11.9,1,1, 2.976, 10510.774, 457.643, 52867.929 25/03/29,05:53:12,13,08,1, 11.9,1,1, 2.976, 10510.779, 457.602, 52867.895 25/03/29,05:53:12,14,08,1, 11.9,1,1, 2.976, 10510.779, 457.584, 52867.875 25/03/29,05:53:12,15,08,1, 11.9,1,1, 2.976, 10510.772, 457.604, 52867.903 25/03/29,05:53:12,16,08,1, 11.9,1,1, 2.976, 10510.781, 457.558, 52867.859 25/03/29,05:53:12,17,08,1, 11.9,1,1, 2.976, 10510.777, 457.549, 52867.921 25/03/29,05:53:12,18,08,1, 11.9,1,1, 2.976, 10510.779, 457.555, 52867.888 25/03/29,05:53:12,19,08,1, 11.9,1,1, 2.976, 10510.792, 457.506, 52867.829 25/03/29,05:53:13,00,08,1, 11.9,1,1, 2.977, 10510.788, 457.506, 52867.829 25/03/29,05:53:13,01,08,1, 11.9,1,1, 2.977, 10510.805, 457.474, 52867.909 25/03/29,05:53:13,02,08,1, 11.9,1,1, 2.977, 10510.783, 457.461, 52867.815 25/03/29,05:53:13,03,08,1, 11.9,1,1, 2.977, 10510.823, 457.446, 52867.762 25/03/29,05:53:13,04,08,1, 11.9,1,1, 2.977, 10510.825, 457.422, 52867.795 25/03/29,05:53:13,05,08,1, 11.9,1,1, 2.977, 10510.843, 457.380, 52867.874 25/03/29,05:53:13,06,08,1, 11.9,1,1, 2.977, 10510.831, 457.384, 52867.793 25/03/29,05:53:13,07,08,1, 11.9,1,1, 2.977, 10510.859, 457.364, 52867.749 25/03/29,05:53:13,08,08,1, 11.9,1,1, 2.977, 10510.853, 457.340, 52867.763 25/03/29,05:53:13,09,08,1, 11.9,1,1, 2.977, 10510.847, 457.328, 52867.760 25/03/29,05:53:13,10,08,1, 11.9,1,1, 2.977, 10510.863, 457.315, 52867.795 25/03/29,05:53:13,11,08,1, 11.9,1,1, 2.977, 10510.846, 457.289, 52867.756 25/03/29,05:53:13,12,08,1, 11.9,1,1, 2.977, 10510.868, 457.274, 52867.711 25/03/29,05:53:13,13,08,1, 11.9,1,1, 2.977, 10510.865, 457.245, 52867.699 25/03/29,05:53:13,14,08,1, 11.9,1,1, 2.977, 10510.871, 457.249, 52867.721 25/03/29,05:53:13,15,08,1, 11.9,1,1, 2.977, 10510.870, 457.217, 52867.755 25/03/29,05:53:13,16,08,1, 11.9,1,1, 2.977, 10510.884, 457.176, 52867.690 25/03/29,05:53:13,17,08,1, 11.9,1,1, 2.977, 10510.883, 457.176, 52867.734 25/03/29,05:53:13,18,08,1, 11.9,1,1, 2.977, 10510.884, 457.139, 52867.748 25/03/29,05:53:13,19,08,1, 11.9,1,1, 2.977, 10510.889, 457.132, 52867.707 25/03/29,05:53:14,00,08,1, 11.9,1,1, 2.978, 10510.888, 457.132, 52867.707 25/03/29,05:53:14,01,08,1, 11.9,1,1, 2.978, 10510.910, 457.085, 52867.709 25/03/29,05:53:14,02,08,1, 11.9,1,1, 2.978, 10510.902, 457.077, 52867.671 25/03/29,05:53:14,03,08,1, 11.9,1,1, 2.978, 10510.885, 457.064, 52867.679 25/03/29,05:53:14,04,08,1, 11.9,1,1, 2.978, 10510.911, 457.032, 52867.664 25/03/29,05:53:14,05,08,1, 11.9,1,1, 2.978, 10510.913, 457.018, 52867.698 25/03/29,05:53:14,06,08,1, 11.9,1,1, 2.978, 10510.923, 457.018, 52867.656 25/03/29,05:53:14,07,08,1, 11.9,1,1, 2.978, 10510.935, 456.999, 52867.709 25/03/29,05:53:14,08,08,1, 11.9,1,1, 2.978, 10510.962, 456.929, 52867.594 25/03/29,05:53:14,09,08,1, 11.9,1,1, 2.978, 10510.957, 456.932, 52867.583 25/03/29,05:53:14,10,08,1, 11.9,1,1, 2.978, 10510.941, 456.927, 52867.583 25/03/29,05:53:14,11,08,1, 11.9,1,1, 2.978, 10510.949, 456.890, 52867.611 25/03/29,05:53:14,12,08,1, 11.9,1,1, 2.978, 10510.965, 456.880, 52867.572 25/03/29,05:53:14,13,08,1, 11.9,1,1, 2.978, 10510.965, 456.856, 52867.538 25/03/29,05:53:14,14,08,1, 11.9,1,1, 2.978, 10510.964, 456.857, 52867.568 25/03/29,05:53:14,15,08,1, 11.9,1,1, 2.978, 10510.992, 456.826, 52867.608 25/03/29,05:53:14,16,08,1, 11.9,1,1, 2.978, 10510.980, 456.809, 52867.567 25/03/29,05:53:14,17,08,1, 11.9,1,1, 2.978, 10510.992, 456.804, 52867.544 25/03/29,05:53:14,18,08,1, 11.9,1,1, 2.978, 10511.022, 456.768, 52867.567 25/03/29,05:53:14,19,08,1, 11.9,1,1, 2.978, 10511.020, 456.749, 52867.583 25/03/29,05:53:15,00,08,1, 11.9,1,1, 2.978, 10511.013, 456.749, 52867.583 25/03/29,05:53:15,01,08,1, 11.9,1,1, 2.978, 10511.022, 456.712, 52867.538 25/03/29,05:53:15,02,08,1, 11.9,1,1, 2.978, 10511.049, 456.698, 52867.500 25/03/29,05:53:15,03,08,1, 11.9,1,1, 2.978, 10511.042, 456.655, 52867.495 25/03/29,05:53:15,04,08,1, 11.9,1,1, 2.978, 10511.050, 456.633, 52867.504 25/03/29,05:53:15,05,08,1, 11.9,1,1, 2.978, 10511.073, 456.624, 52867.494 25/03/29,05:53:15,06,08,1, 11.9,1,1, 2.978, 10511.046, 456.588, 52867.501 25/03/29,05:53:15,07,08,1, 11.9,1,1, 2.978, 10511.053, 456.599, 52867.454 25/03/29,05:53:15,08,08,1, 11.9,1,1, 2.978, 10511.103, 456.557, 52867.435 25/03/29,05:53:15,09,08,1, 11.9,1,1, 2.978, 10511.087, 456.547, 52867.436 25/03/29,05:53:15,10,08,1, 11.9,1,1, 2.978, 10511.095, 456.513, 52867.416 25/03/29,05:53:15,11,08,1, 11.9,1,1, 2.978, 10511.109, 456.507, 52867.451 25/03/29,05:53:15,12,08,1, 11.9,1,1, 2.978, 10511.108, 456.464, 52867.354 25/03/29,05:53:15,13,08,1, 11.9,1,1, 2.978, 10511.137, 456.464, 52867.459 25/03/29,05:53:15,14,08,1, 11.9,1,1, 2.978, 10511.140, 456.437, 52867.428 25/03/29,05:53:15,15,08,1, 11.9,1,1, 2.978, 10511.155, 456.426, 52867.426 25/03/29,05:53:15,16,08,1, 11.9,1,1, 2.978, 10511.157, 456.416, 52867.403 25/03/29,05:53:15,17,08,1, 11.9,1,1, 2.978, 10511.159, 456.383, 52867.398 25/03/29,05:53:15,18,08,1, 11.9,1,1, 2.978, 10511.197, 456.369, 52867.379 25/03/29,05:53:15,19,08,1, 11.9,1,1, 2.978, 10511.198, 456.338, 52867.308 25/03/29,05:53:16,00,08,1, 11.9,1,1, 2.978, 10511.197, 456.338, 52867.308 25/03/29,05:53:16,01,08,1, 11.9,1,1, 2.978, 10511.193, 456.289, 52867.386 25/03/29,05:53:16,02,08,1, 11.9,1,1, 2.978, 10511.248, 456.275, 52867.386 25/03/29,05:53:16,03,08,1, 11.9,1,1, 2.978, 10511.263, 456.284, 52867.317 25/03/29,05:53:16,04,08,1, 11.9,1,1, 2.978, 10511.232, 456.231, 52867.289 25/03/29,05:53:16,05,08,1, 11.9,1,1, 2.978, 10511.267, 456.224, 52867.306 25/03/29,05:53:16,06,08,1, 11.9,1,1, 2.978, 10511.241, 456.212, 52867.301 25/03/29,05:53:16,07,08,1, 11.9,1,1, 2.978, 10511.277, 456.175, 52867.235 25/03/29,05:53:16,08,08,1, 11.9,1,1, 2.978, 10511.271, 456.158, 52867.288 25/03/29,05:53:16,09,08,1, 11.9,1,1, 2.978, 10511.275, 456.146, 52867.205 25/03/29,05:53:16,10,08,1, 11.9,1,1, 2.978, 10511.283, 456.132, 52867.290 25/03/29,05:53:16,11,08,1, 11.9,1,1, 2.978, 10511.286, 456.079, 52867.214 25/03/29,05:53:16,12,08,1, 11.9,1,1, 2.978, 10511.298, 456.092, 52867.205 25/03/29,05:53:16,13,08,1, 11.9,1,1, 2.978, 10511.299, 456.032, 52867.158 25/03/29,05:53:16,14,08,1, 11.9,1,1, 2.978, 10511.322, 456.035, 52867.156 25/03/29,05:53:16,15,08,1, 11.9,1,1, 2.978, 10511.315, 456.009, 52867.249 25/03/29,05:53:16,16,08,1, 11.9,1,1, 2.978, 10511.327, 456.009, 52867.190 25/03/29,05:53:16,17,08,1, 11.9,1,1, 2.978, 10511.359, 455.979, 52867.162 25/03/29,05:53:16,18,08,1, 11.9,1,1, 2.978, 10511.322, 455.969, 52867.113 25/03/29,05:53:16,19,08,1, 11.9,1,1, 2.978, 10511.342, 455.951, 52867.186 25/03/29,05:53:17,00,08,1, 12.0,1,1, 2.981, 10511.339, 455.951, 52867.186 25/03/29,05:53:17,01,08,1, 12.0,1,1, 2.981, 10511.357, 455.956, 52867.192 25/03/29,05:53:17,02,08,1, 12.0,1,1, 2.981, 10511.338, 455.905, 52867.120 25/03/29,05:53:17,03,08,1, 12.0,1,1, 2.981, 10511.354, 455.909, 52867.122 25/03/29,05:53:17,04,08,1, 12.0,1,1, 2.981, 10511.355, 455.883, 52867.120 25/03/29,05:53:17,05,08,1, 12.0,1,1, 2.981, 10511.392, 455.897, 52867.144 25/03/29,05:53:17,06,08,1, 12.0,1,1, 2.981, 10511.404, 455.873, 52867.129 25/03/29,05:53:17,07,08,1, 12.0,1,1, 2.981, 10511.388, 455.835, 52867.171 25/03/29,05:53:17,08,08,1, 12.0,1,1, 2.981, 10511.407, 455.864, 52867.065 25/03/29,05:53:17,09,08,1, 12.0,1,1, 2.981, 10511.410, 455.823, 52867.124 25/03/29,05:53:17,10,08,1, 12.0,1,1, 2.981, 10511.421, 455.831, 52867.095 25/03/29,05:53:17,11,08,1, 12.0,1,1, 2.981, 10511.409, 455.792, 52867.105 25/03/29,05:53:17,12,08,1, 12.0,1,1, 2.981, 10511.441, 455.778, 52867.070 25/03/29,05:53:17,13,08,1, 12.0,1,1, 2.981, 10511.444, 455.770, 52867.152 25/03/29,05:53:17,14,08,1, 12.0,1,1, 2.981, 10511.458, 455.749, 52867.037 25/03/29,05:53:17,15,08,1, 12.0,1,1, 2.981, 10511.437, 455.748, 52866.996 25/03/29,05:53:17,16,08,1, 12.0,1,1, 2.981, 10511.457, 455.725, 52867.029 25/03/29,05:53:17,17,08,1, 12.0,1,1, 2.981, 10511.494, 455.724, 52867.044 25/03/29,05:53:17,18,08,1, 12.0,1,1, 2.981, 10511.451, 455.709, 52867.067 25/03/29,05:53:17,19,08,1, 12.0,1,1, 2.981, 10511.467, 455.678, 52867.041 25/03/29,05:53:18,00,08,1, 11.9,1,1, 2.969, 10511.464, 455.678, 52867.041 25/03/29,05:53:18,01,08,1, 11.9,1,1, 2.969, 10511.463, 455.675, 52866.959 25/03/29,05:53:18,02,08,1, 11.9,1,1, 2.969, 10511.494, 455.665, 52866.971 25/03/29,05:53:18,03,08,1, 11.9,1,1, 2.969, 10511.492, 455.670, 52867.100 25/03/29,05:53:18,04,08,1, 11.9,1,1, 2.969, 10511.508, 455.614, 52866.986 25/03/29,05:53:18,05,08,1, 11.9,1,1, 2.969, 10511.483, 455.593, 52866.928 25/03/29,05:53:18,06,08,1, 11.9,1,1, 2.969, 10511.502, 455.589, 52867.055 25/03/29,05:53:18,07,08,1, 11.9,1,1, 2.969, 10511.505, 455.573, 52867.065 25/03/29,05:53:18,08,08,1, 11.9,1,1, 2.969, 10511.506, 455.546, 52866.945 25/03/29,05:53:18,09,08,1, 11.9,1,1, 2.969, 10511.539, 455.556, 52866.970 25/03/29,05:53:18,10,08,1, 11.9,1,1, 2.969, 10511.516, 455.538, 52866.943 25/03/29,05:53:18,11,08,1, 11.9,1,1, 2.969, 10511.509, 455.523, 52866.956 25/03/29,05:53:18,12,08,1, 11.9,1,1, 2.969, 10511.546, 455.511, 52866.978 25/03/29,05:53:18,13,08,1, 11.9,1,1, 2.969, 10511.561, 455.502, 52866.956 25/03/29,05:53:18,14,08,1, 11.9,1,1, 2.969, 10511.521, 455.481, 52866.946 25/03/29,05:53:18,15,08,1, 11.9,1,1, 2.969, 10511.539, 455.465, 52866.982 25/03/29,05:53:18,16,08,1, 11.9,1,1, 2.969, 10511.549, 455.444, 52866.969 25/03/29,05:53:18,17,08,1, 11.9,1,1, 2.969, 10511.551, 455.446, 52866.839 25/03/29,05:53:18,18,08,1, 11.9,1,1, 2.969, 10511.562, 455.420, 52866.978 25/03/29,05:53:18,19,08,1, 11.9,1,1, 2.969, 10511.572, 455.411, 52866.933 25/03/29,05:53:19,00,09,1, 11.9,1,1, 2.976, 10511.564, 455.411, 52866.933 25/03/29,05:53:19,01,09,1, 11.9,1,1, 2.976, 10511.598, 455.393, 52866.856 25/03/29,05:53:19,02,09,1, 11.9,1,1, 2.976, 10511.578, 455.410, 52866.888 25/03/29,05:53:19,03,09,1, 11.9,1,1, 2.976, 10511.594, 455.364, 52866.848 25/03/29,05:53:19,04,09,1, 11.9,1,1, 2.976, 10511.572, 455.376, 52866.844 25/03/29,05:53:19,05,09,1, 11.9,1,1, 2.976, 10511.597, 455.356, 52866.905 25/03/29,05:53:19,06,09,1, 11.9,1,1, 2.976, 10511.597, 455.336, 52866.897 25/03/29,05:53:19,07,09,1, 11.9,1,1, 2.976, 10511.608, 455.342, 52866.788 25/03/29,05:53:19,08,09,1, 11.9,1,1, 2.976, 10511.616, 455.332, 52866.801 25/03/29,05:53:19,09,09,1, 11.9,1,1, 2.976, 10511.615, 455.329, 52866.811 25/03/29,05:53:19,10,09,1, 11.9,1,1, 2.976, 10511.602, 455.287, 52866.817 25/03/29,05:53:19,11,09,1, 11.9,1,1, 2.976, 10511.639, 455.290, 52866.753 25/03/29,05:53:19,12,09,1, 11.9,1,1, 2.976, 10511.636, 455.288, 52866.766 25/03/29,05:53:19,13,09,1, 11.9,1,1, 2.976, 10511.629, 455.277, 52866.800 25/03/29,05:53:19,14,09,1, 11.9,1,1, 2.976, 10511.624, 455.264, 52866.784 25/03/29,05:53:19,15,09,1, 11.9,1,1, 2.976, 10511.629, 455.222, 52866.773 25/03/29,05:53:19,16,09,1, 11.9,1,1, 2.976, 10511.638, 455.225, 52866.782 25/03/29,05:53:19,17,09,1, 11.9,1,1, 2.976, 10511.646, 455.219, 52866.792 25/03/29,05:53:19,18,09,1, 11.9,1,1, 2.976, 10511.661, 455.207, 52866.747 25/03/29,05:53:19,19,09,1, 11.9,1,1, 2.976, 10511.661, 455.180, 52866.681 25/03/29,05:53:20,00,09,1, 11.9,1,1, 2.978, 10511.656, 455.180, 52866.681 25/03/29,05:53:20,01,09,1, 11.9,1,1, 2.978, 10511.676, 455.164, 52866.706 25/03/29,05:53:20,02,09,1, 11.9,1,1, 2.978, 10511.684, 455.143, 52866.742 25/03/29,05:53:20,03,09,1, 11.9,1,1, 2.978, 10511.682, 455.145, 52866.741 25/03/29,05:53:20,04,09,1, 11.9,1,1, 2.978, 10511.673, 455.147, 52866.727 25/03/29,05:53:20,05,09,1, 11.9,1,1, 2.978, 10511.674, 455.126, 52866.780 25/03/29,05:53:20,06,09,1, 11.9,1,1, 2.978, 10511.688, 455.127, 52866.741 25/03/29,05:53:20,07,09,1, 11.9,1,1, 2.978, 10511.696, 455.114, 52866.744 25/03/29,05:53:20,08,09,1, 11.9,1,1, 2.978, 10511.685, 455.125, 52866.726 25/03/29,05:53:20,09,09,1, 11.9,1,1, 2.978, 10511.710, 455.076, 52866.647 25/03/29,05:53:20,10,09,1, 11.9,1,1, 2.978, 10511.698, 455.082, 52866.727 25/03/29,05:53:20,11,09,1, 11.9,1,1, 2.978, 10511.704, 455.073, 52866.729 25/03/29,05:53:20,12,09,1, 11.9,1,1, 2.978, 10511.707, 455.083, 52866.625 25/03/29,05:53:20,13,09,1, 11.9,1,1, 2.978, 10511.724, 455.065, 52866.625 25/03/29,05:53:20,14,09,1, 11.9,1,1, 2.978, 10511.720, 455.033, 52866.693 25/03/29,05:53:20,15,09,1, 11.9,1,1, 2.978, 10511.700, 455.040, 52866.664 25/03/29,05:53:20,16,09,1, 11.9,1,1, 2.978, 10511.731, 455.051, 52866.679 25/03/29,05:53:20,17,09,1, 11.9,1,1, 2.978, 10511.718, 455.018, 52866.671 25/03/29,05:53:20,18,09,1, 11.9,1,1, 2.978, 10511.722, 455.000, 52866.634 25/03/29,05:53:20,19,09,1, 11.9,1,1, 2.978, 10511.741, 455.021, 52866.651 25/03/29,05:53:21,00,08,1, 11.9,1,1, 2.978, 10511.739, 455.021, 52866.651 25/03/29,05:53:21,01,08,1, 11.9,1,1, 2.978, 10511.749, 455.011, 52866.593 25/03/29,05:53:21,02,08,1, 11.9,1,1, 2.978, 10511.759, 454.982, 52866.600 25/03/29,05:53:21,03,08,1, 11.9,1,1, 2.978, 10511.764, 454.986, 52866.622 25/03/29,05:53:21,04,08,1, 11.9,1,1, 2.978, 10511.752, 454.973, 52866.561 25/03/29,05:53:21,05,08,1, 11.9,1,1, 2.978, 10511.758, 454.971, 52866.661 25/03/29,05:53:21,06,08,1, 11.9,1,1, 2.978, 10511.754, 454.955, 52866.548 25/03/29,05:53:21,07,08,1, 11.9,1,1, 2.978, 10511.784, 454.959, 52866.510 25/03/29,05:53:21,08,08,1, 11.9,1,1, 2.978, 10511.770, 454.944, 52866.595 25/03/29,05:53:21,09,08,1, 11.9,1,1, 2.978, 10511.791, 454.934, 52866.577 25/03/29,05:53:21,10,08,1, 11.9,1,1, 2.978, 10511.805, 454.895, 52866.541 25/03/29,05:53:21,11,08,1, 11.9,1,1, 2.978, 10511.815, 454.885, 52866.520 25/03/29,05:53:21,12,08,1, 11.9,1,1, 2.978, 10511.792, 454.893, 52866.542 25/03/29,05:53:21,13,08,1, 11.9,1,1, 2.978, 10511.793, 454.900, 52866.571 25/03/29,05:53:21,14,08,1, 11.9,1,1, 2.978, 10511.797, 454.873, 52866.541 25/03/29,05:53:21,15,08,1, 11.9,1,1, 2.978, 10511.817, 454.843, 52866.541 25/03/29,05:53:21,16,08,1, 11.9,1,1, 2.978, 10511.826, 454.872, 52866.630 25/03/29,05:53:21,17,08,1, 11.9,1,1, 2.978, 10511.819, 454.858, 52866.546 25/03/29,05:53:21,18,08,1, 11.9,1,1, 2.978, 10511.829, 454.828, 52866.420 25/03/29,05:53:21,19,08,1, 11.9,1,1, 2.978, 10511.832, 454.851, 52866.531 25/03/29,05:53:22,00,08,1, 11.9,1,1, 2.978, 10511.831, 454.851, 52866.531 25/03/29,05:53:22,01,08,1, 11.9,1,1, 2.978, 10511.821, 454.826, 52866.446 25/03/29,05:53:22,02,08,1, 11.9,1,1, 2.978, 10511.853, 454.827, 52866.599 25/03/29,05:53:22,03,08,1, 11.9,1,1, 2.978, 10511.820, 454.810, 52866.535 25/03/29,05:53:22,04,08,1, 11.9,1,1, 2.978, 10511.834, 454.803, 52866.469 25/03/29,05:53:22,05,08,1, 11.9,1,1, 2.978, 10511.845, 454.801, 52866.543 25/03/29,05:53:22,06,08,1, 11.9,1,1, 2.978, 10511.858, 454.805, 52866.450 25/03/29,05:53:22,07,08,1, 11.9,1,1, 2.978, 10511.866, 454.779, 52866.466 25/03/29,05:53:22,08,08,1, 11.9,1,1, 2.978, 10511.873, 454.786, 52866.491 25/03/29,05:53:22,09,08,1, 11.9,1,1, 2.978, 10511.871, 454.735, 52866.497 25/03/29,05:53:22,10,08,1, 11.9,1,1, 2.978, 10511.874, 454.760, 52866.442 25/03/29,05:53:22,11,08,1, 11.9,1,1, 2.978, 10511.854, 454.728, 52866.430 25/03/29,05:53:22,12,08,1, 11.9,1,1, 2.978, 10511.876, 454.742, 52866.504 25/03/29,05:53:22,13,08,1, 11.9,1,1, 2.978, 10511.859, 454.715, 52866.434 25/03/29,05:53:22,14,08,1, 11.9,1,1, 2.978, 10511.887, 454.736, 52866.393 25/03/29,05:53:22,15,08,1, 11.9,1,1, 2.978, 10511.896, 454.732, 52866.546 25/03/29,05:53:22,16,08,1, 11.9,1,1, 2.978, 10511.914, 454.725, 52866.417 25/03/29,05:53:22,17,08,1, 11.9,1,1, 2.978, 10511.916, 454.706, 52866.403 25/03/29,05:53:22,18,08,1, 11.9,1,1, 2.978, 10511.916, 454.704, 52866.505 25/03/29,05:53:22,19,08,1, 11.9,1,1, 2.978, 10511.917, 454.692, 52866.486 25/03/29,05:53:23,00,09,1, 11.9,1,1, 2.978, 10511.914, 454.692, 52866.486 25/03/29,05:53:23,01,09,1, 11.9,1,1, 2.978, 10511.936, 454.670, 52866.485 25/03/29,05:53:23,02,09,1, 11.9,1,1, 2.978, 10511.936, 454.679, 52866.359 25/03/29,05:53:23,03,09,1, 11.9,1,1, 2.978, 10511.926, 454.699, 52866.410 25/03/29,05:53:23,04,09,1, 11.9,1,1, 2.978, 10511.962, 454.685, 52866.455 25/03/29,05:53:23,05,09,1, 11.9,1,1, 2.978, 10511.968, 454.674, 52866.309 25/03/29,05:53:23,06,09,1, 11.9,1,1, 2.978, 10511.950, 454.681, 52866.350 25/03/29,05:53:23,07,09,1, 11.9,1,1, 2.978, 10511.963, 454.684, 52866.449 25/03/29,05:53:23,08,09,1, 11.9,1,1, 2.978, 10511.945, 454.674, 52866.383 25/03/29,05:53:23,09,09,1, 11.9,1,1, 2.978, 10511.974, 454.668, 52866.368 25/03/29,05:53:23,10,09,1, 11.9,1,1, 2.978, 10511.960, 454.668, 52866.398 25/03/29,05:53:23,11,09,1, 11.9,1,1, 2.978, 10511.949, 454.668, 52866.387 25/03/29,05:53:23,12,09,1, 11.9,1,1, 2.978, 10512.009, 454.660, 52866.308 25/03/29,05:53:23,13,09,1, 11.9,1,1, 2.978, 10511.980, 454.689, 52866.390 25/03/29,05:53:23,14,09,1, 11.9,1,1, 2.978, 10512.003, 454.660, 52866.319 25/03/29,05:53:23,15,09,1, 11.9,1,1, 2.978, 10512.004, 454.694, 52866.288 25/03/29,05:53:23,16,09,1, 11.9,1,1, 2.978, 10512.006, 454.670, 52866.316 25/03/29,05:53:23,17,09,1, 11.9,1,1, 2.978, 10512.018, 454.652, 52866.415 25/03/29,05:53:23,18,09,1, 11.9,1,1, 2.978, 10512.030, 454.664, 52866.324 25/03/29,05:53:23,19,09,1, 11.9,1,1, 2.978, 10512.025, 454.674, 52866.390 25/03/29,05:53:24,00,10,1, 11.9,1,1, 2.977, 10512.023, 454.674, 52866.390 25/03/29,05:53:24,01,10,1, 11.9,1,1, 2.977, 10512.034, 454.673, 52866.369 25/03/29,05:53:24,02,10,1, 11.9,1,1, 2.977, 10512.049, 454.669, 52866.333 25/03/29,05:53:24,03,10,1, 11.9,1,1, 2.977, 10512.057, 454.662, 52866.297 25/03/29,05:53:24,04,10,1, 11.9,1,1, 2.977, 10512.071, 454.677, 52866.383 25/03/29,05:53:24,05,10,1, 11.9,1,1, 2.977, 10512.079, 454.682, 52866.317 25/03/29,05:53:24,06,10,1, 11.9,1,1, 2.977, 10512.073, 454.666, 52866.316 25/03/29,05:53:24,07,10,1, 11.9,1,1, 2.977, 10512.076, 454.650, 52866.260 25/03/29,05:53:24,08,10,1, 11.9,1,1, 2.977, 10512.079, 454.652, 52866.399 25/03/29,05:53:24,09,10,1, 11.9,1,1, 2.977, 10512.102, 454.626, 52866.387 25/03/29,05:53:24,10,10,1, 11.9,1,1, 2.977, 10512.102, 454.655, 52866.385 25/03/29,05:53:24,11,10,1, 11.9,1,1, 2.977, 10512.105, 454.646, 52866.316 25/03/29,05:53:24,12,10,1, 11.9,1,1, 2.977, 10512.097, 454.628, 52866.437 25/03/29,05:53:24,13,10,1, 11.9,1,1, 2.977, 10512.095, 454.625, 52866.309 25/03/29,05:53:24,14,10,1, 11.9,1,1, 2.977, 10512.103, 454.620, 52866.306 25/03/29,05:53:24,15,10,1, 11.9,1,1, 2.977, 10512.106, 454.602, 52866.335 25/03/29,05:53:24,16,10,1, 11.9,1,1, 2.977, 10512.132, 454.614, 52866.236 25/03/29,05:53:24,17,10,1, 11.9,1,1, 2.977, 10512.131, 454.623, 52866.329 25/03/29,05:53:24,18,10,1, 11.9,1,1, 2.977, 10512.141, 454.604, 52866.255 25/03/29,05:53:24,19,10,1, 11.9,1,1, 2.977, 10512.158, 454.604, 52866.301 25/03/29,05:53:25,00,09,1, 11.9,1,1, 2.979, 10512.156, 454.604, 52866.301 25/03/29,05:53:25,01,09,1, 11.9,1,1, 2.979, 10512.143, 454.594, 52866.321 25/03/29,05:53:25,02,09,1, 11.9,1,1, 2.979, 10512.157, 454.604, 52866.221 25/03/29,05:53:25,03,09,1, 11.9,1,1, 2.979, 10512.137, 454.614, 52866.296 25/03/29,05:53:25,04,09,1, 11.9,1,1, 2.979, 10512.158, 454.600, 52866.264 25/03/29,05:53:25,05,09,1, 11.9,1,1, 2.979, 10512.179, 454.606, 52866.218 25/03/29,05:53:25,06,09,1, 11.9,1,1, 2.979, 10512.181, 454.604, 52866.296 25/03/29,05:53:25,07,09,1, 11.9,1,1, 2.979, 10512.196, 454.618, 52866.191 25/03/29,05:53:25,08,09,1, 11.9,1,1, 2.979, 10512.197, 454.614, 52866.299 25/03/29,05:53:25,09,09,1, 11.9,1,1, 2.979, 10512.173, 454.612, 52866.266 25/03/29,05:53:25,10,09,1, 11.9,1,1, 2.979, 10512.204, 454.596, 52866.289 25/03/29,05:53:25,11,09,1, 11.9,1,1, 2.979, 10512.190, 454.606, 52866.267 25/03/29,05:53:25,12,09,1, 11.9,1,1, 2.979, 10512.193, 454.605, 52866.195 25/03/29,05:53:25,13,09,1, 11.9,1,1, 2.979, 10512.216, 454.596, 52866.291 25/03/29,05:53:25,14,09,1, 11.9,1,1, 2.979, 10512.193, 454.607, 52866.233 25/03/29,05:53:25,15,09,1, 11.9,1,1, 2.979, 10512.201, 454.606, 52866.189 25/03/29,05:53:25,16,09,1, 11.9,1,1, 2.979, 10512.239, 454.574, 52866.012 25/03/29,05:53:25,17,09,1, 11.9,1,1, 2.979, 10512.235, 454.625, 52866.211 25/03/29,05:53:25,18,09,1, 11.9,1,1, 2.979, 10512.210, 454.624, 52866.208 25/03/29,05:53:25,19,09,1, 11.9,1,1, 2.979, 10512.251, 454.617, 52866.169 25/03/29,05:53:26,00,09,1, 11.9,1,1, 2.983, 10512.248, 454.617, 52866.169 25/03/29,05:53:26,01,09,1, 11.9,1,1, 2.983, 10512.246, 454.633, 52866.307 25/03/29,05:53:26,02,09,1, 11.9,1,1, 2.983, 10512.235, 454.610, 52866.245 25/03/29,05:53:26,03,09,1, 11.9,1,1, 2.983, 10512.241, 454.591, 52866.164 25/03/29,05:53:26,04,09,1, 11.9,1,1, 2.983, 10512.227, 454.612, 52866.188 25/03/29,05:53:26,05,09,1, 11.9,1,1, 2.983, 10512.259, 454.596, 52866.197 25/03/29,05:53:26,06,09,1, 11.9,1,1, 2.983, 10512.278, 454.609, 52866.177 25/03/29,05:53:26,07,09,1, 11.9,1,1, 2.983, 10512.251, 454.607, 52866.202 25/03/29,05:53:26,08,09,1, 11.9,1,1, 2.983, 10512.256, 454.617, 52866.148 25/03/29,05:53:26,09,09,1, 11.9,1,1, 2.983, 10512.264, 454.593, 52866.122 25/03/29,05:53:26,10,09,1, 11.9,1,1, 2.983, 10512.282, 454.619, 52866.210 25/03/29,05:53:26,11,09,1, 11.9,1,1, 2.983, 10512.274, 454.612, 52866.232 25/03/29,05:53:26,12,09,1, 11.9,1,1, 2.983, 10512.286, 454.616, 52866.200 25/03/29,05:53:26,13,09,1, 11.9,1,1, 2.983, 10512.296, 454.609, 52866.151 25/03/29,05:53:26,14,09,1, 11.9,1,1, 2.983, 10512.315, 454.592, 52866.217 25/03/29,05:53:26,15,09,1, 11.9,1,1, 2.983, 10512.290, 454.595, 52866.150 25/03/29,05:53:26,16,09,1, 11.9,1,1, 2.983, 10512.296, 454.570, 52866.091 25/03/29,05:53:26,17,09,1, 11.9,1,1, 2.983, 10512.318, 454.583, 52866.068 25/03/29,05:53:26,18,09,1, 11.9,1,1, 2.983, 10512.259, 454.590, 52866.242 25/03/29,05:53:26,19,09,1, 11.9,1,1, 2.983, 10512.264, 454.589, 52866.218 25/03/29,05:53:27,00,09,1, 12.0,1,1, 2.980, 10512.257, 454.589, 52866.218 25/03/29,05:53:27,01,09,1, 12.0,1,1, 2.980, 10512.298, 454.608, 52866.206 25/03/29,05:53:27,02,09,1, 12.0,1,1, 2.980, 10512.273, 454.618, 52866.175 25/03/29,05:53:27,03,09,1, 12.0,1,1, 2.980, 10512.307, 454.572, 52866.168 25/03/29,05:53:27,04,09,1, 12.0,1,1, 2.980, 10512.297, 454.599, 52866.099 25/03/29,05:53:27,05,09,1, 12.0,1,1, 2.980, 10512.325, 454.581, 52866.137 25/03/29,05:53:27,06,09,1, 12.0,1,1, 2.980, 10512.316, 454.600, 52866.152 25/03/29,05:53:27,07,09,1, 12.0,1,1, 2.980, 10512.309, 454.585, 52866.114 25/03/29,05:53:27,08,09,1, 12.0,1,1, 2.980, 10512.338, 454.583, 52866.157 25/03/29,05:53:27,09,09,1, 12.0,1,1, 2.980, 10512.331, 454.641, 52866.057 25/03/29,05:53:27,10,09,1, 12.0,1,1, 2.980, 10512.339, 454.603, 52866.127 25/03/29,05:53:27,11,09,1, 12.0,1,1, 2.980, 10512.350, 454.631, 52866.115 25/03/29,05:53:27,12,09,1, 12.0,1,1, 2.980, 10512.336, 454.625, 52866.059 25/03/29,05:53:27,13,09,1, 12.0,1,1, 2.980, 10512.346, 454.580, 52866.081 25/03/29,05:53:27,14,09,1, 12.0,1,1, 2.980, 10512.355, 454.625, 52866.140 25/03/29,05:53:27,15,09,1, 12.0,1,1, 2.980, 10512.336, 454.608, 52866.138 25/03/29,05:53:27,16,09,1, 12.0,1,1, 2.980, 10512.340, 454.633, 52866.104 25/03/29,05:53:27,17,09,1, 12.0,1,1, 2.980, 10512.371, 454.609, 52866.125 25/03/29,05:53:27,18,09,1, 12.0,1,1, 2.980, 10512.358, 454.641, 52866.079 25/03/29,05:53:27,19,09,1, 12.0,1,1, 2.980, 10512.341, 454.657, 52866.116 25/03/29,05:53:28,00,09,1, 11.9,1,1, 2.971, 10512.340, 454.657, 52866.116 25/03/29,05:53:28,01,09,1, 11.9,1,1, 2.971, 10512.337, 454.615, 52866.085 25/03/29,05:53:28,02,09,1, 11.9,1,1, 2.971, 10512.361, 454.630, 52866.073 25/03/29,05:53:28,03,09,1, 11.9,1,1, 2.971, 10512.363, 454.622, 52866.110 25/03/29,05:53:28,04,09,1, 11.9,1,1, 2.971, 10512.372, 454.634, 52866.102 25/03/29,05:53:28,05,09,1, 11.9,1,1, 2.971, 10512.360, 454.644, 52866.063 25/03/29,05:53:28,06,09,1, 11.9,1,1, 2.971, 10512.363, 454.635, 52866.059 25/03/29,05:53:28,07,09,1, 11.9,1,1, 2.971, 10512.371, 454.638, 52866.078 25/03/29,05:53:28,08,09,1, 11.9,1,1, 2.971, 10512.378, 454.624, 52866.060 25/03/29,05:53:28,09,09,1, 11.9,1,1, 2.971, 10512.365, 454.620, 52866.014 25/03/29,05:53:28,10,09,1, 11.9,1,1, 2.971, 10512.364, 454.633, 52866.117 25/03/29,05:53:28,11,09,1, 11.9,1,1, 2.971, 10512.383, 454.640, 52866.036 25/03/29,05:53:28,12,09,1, 11.9,1,1, 2.971, 10512.383, 454.609, 52866.066 25/03/29,05:53:28,13,09,1, 11.9,1,1, 2.971, 10512.366, 454.632, 52866.072 25/03/29,05:53:28,14,09,1, 11.9,1,1, 2.971, 10512.381, 454.620, 52866.094 25/03/29,05:53:28,15,09,1, 11.9,1,1, 2.971, 10512.393, 454.634, 52865.969 25/03/29,05:53:28,16,09,1, 11.9,1,1, 2.971, 10512.403, 454.622, 52866.020 25/03/29,05:53:28,17,09,1, 11.9,1,1, 2.971, 10512.384, 454.628, 52865.966 25/03/29,05:53:28,18,09,1, 11.9,1,1, 2.971, 10512.383, 454.633, 52866.066 25/03/29,05:53:28,19,09,1, 11.9,1,1, 2.971, 10512.409, 454.634, 52866.023 25/03/29,05:53:29,00,09,1, 11.9,1,1, 2.981, 10512.407, 454.634, 52866.023 25/03/29,05:53:29,01,09,1, 11.9,1,1, 2.981, 10512.418, 454.634, 52866.052 25/03/29,05:53:29,02,09,1, 11.9,1,1, 2.981, 10512.387, 454.639, 52866.032 25/03/29,05:53:29,03,09,1, 11.9,1,1, 2.981, 10512.400, 454.637, 52865.927 25/03/29,05:53:29,04,09,1, 11.9,1,1, 2.981, 10512.423, 454.671, 52865.969 25/03/29,05:53:29,05,09,1, 11.9,1,1, 2.981, 10512.414, 454.666, 52866.001 25/03/29,05:53:29,06,09,1, 11.9,1,1, 2.981, 10512.397, 454.678, 52866.023 25/03/29,05:53:29,07,09,1, 11.9,1,1, 2.981, 10512.431, 454.678, 52866.041 25/03/29,05:53:29,08,09,1, 11.9,1,1, 2.981, 10512.419, 454.651, 52865.977 25/03/29,05:53:29,09,09,1, 11.9,1,1, 2.981, 10512.418, 454.682, 52865.995 25/03/29,05:53:29,10,09,1, 11.9,1,1, 2.981, 10512.448, 454.676, 52865.977 25/03/29,05:53:29,11,09,1, 11.9,1,1, 2.981, 10512.412, 454.673, 52865.929 25/03/29,05:53:29,12,09,1, 11.9,1,1, 2.981, 10512.409, 454.679, 52866.017 25/03/29,05:53:29,13,09,1, 11.9,1,1, 2.981, 10512.434, 454.698, 52866.015 25/03/29,05:53:29,14,09,1, 11.9,1,1, 2.981, 10512.424, 454.680, 52865.986 25/03/29,05:53:29,15,09,1, 11.9,1,1, 2.981, 10512.443, 454.674, 52865.980 25/03/29,05:53:29,16,09,1, 11.9,1,1, 2.981, 10512.427, 454.678, 52865.969 25/03/29,05:53:29,17,09,1, 11.9,1,1, 2.981, 10512.444, 454.676, 52865.986 25/03/29,05:53:29,18,09,1, 11.9,1,1, 2.981, 10512.457, 454.677, 52865.961 25/03/29,05:53:29,19,09,1, 11.9,1,1, 2.981, 10512.446, 454.713, 52865.965 25/03/29,05:53:30,00,09,1, 11.9,1,1, 2.980, 10512.440, 454.713, 52865.965 25/03/29,05:53:30,01,09,1, 11.9,1,1, 2.980, 10512.479, 454.704, 52865.966 25/03/29,05:53:30,02,09,1, 11.9,1,1, 2.980, 10512.454, 454.693, 52865.946 25/03/29,05:53:30,03,09,1, 11.9,1,1, 2.980, 10512.487, 454.690, 52865.914 25/03/29,05:53:30,04,09,1, 11.9,1,1, 2.980, 10512.483, 454.693, 52865.893 25/03/29,05:53:30,05,09,1, 11.9,1,1, 2.980, 10512.500, 454.710, 52865.920 25/03/29,05:53:30,06,09,1, 11.9,1,1, 2.980, 10512.462, 454.687, 52865.885 25/03/29,05:53:30,07,09,1, 11.9,1,1, 2.980, 10512.502, 454.704, 52865.896 25/03/29,05:53:30,08,09,1, 11.9,1,1, 2.980, 10512.498, 454.672, 52865.875 25/03/29,05:53:30,09,09,1, 11.9,1,1, 2.980, 10512.501, 454.704, 52865.965 25/03/29,05:53:30,10,09,1, 11.9,1,1, 2.980, 10512.496, 454.719, 52865.921 25/03/29,05:53:30,11,09,1, 11.9,1,1, 2.980, 10512.512, 454.724, 52865.900 25/03/29,05:53:30,12,09,1, 11.9,1,1, 2.980, 10512.508, 454.700, 52865.929 25/03/29,05:53:30,13,09,1, 11.9,1,1, 2.980, 10512.530, 454.729, 52865.915 25/03/29,05:53:30,14,09,1, 11.9,1,1, 2.980, 10512.536, 454.724, 52865.903 25/03/29,05:53:30,15,09,1, 11.9,1,1, 2.980, 10512.538, 454.723, 52865.915 25/03/29,05:53:30,16,09,1, 11.9,1,1, 2.980, 10512.549, 454.703, 52865.939 25/03/29,05:53:30,17,09,1, 11.9,1,1, 2.980, 10512.547, 454.715, 52865.888 25/03/29,05:53:30,18,09,1, 11.9,1,1, 2.980, 10512.568, 454.701, 52865.913 25/03/29,05:53:30,19,09,1, 11.9,1,1, 2.980, 10512.575, 454.719, 52865.860 25/03/29,05:53:31,00,09,1, 12.0,1,1, 2.980, 10512.574, 454.719, 52865.860 25/03/29,05:53:31,01,09,1, 12.0,1,1, 2.980, 10512.562, 454.731, 52865.875 25/03/29,05:53:31,02,09,1, 12.0,1,1, 2.980, 10512.581, 454.701, 52865.842 25/03/29,05:53:31,03,09,1, 12.0,1,1, 2.980, 10512.572, 454.706, 52865.834 25/03/29,05:53:31,04,09,1, 12.0,1,1, 2.980, 10512.595, 454.715, 52865.902 25/03/29,05:53:31,05,09,1, 12.0,1,1, 2.980, 10512.611, 454.725, 52865.854 25/03/29,05:53:31,06,09,1, 12.0,1,1, 2.980, 10512.598, 454.747, 52865.859 25/03/29,05:53:31,07,09,1, 12.0,1,1, 2.980, 10512.611, 454.740, 52865.834 25/03/29,05:53:31,08,09,1, 12.0,1,1, 2.980, 10512.634, 454.734, 52865.869 25/03/29,05:53:31,09,09,1, 12.0,1,1, 2.980, 10512.647, 454.741, 52865.870 25/03/29,05:53:31,10,09,1, 12.0,1,1, 2.980, 10512.649, 454.723, 52865.857 25/03/29,05:53:31,11,09,1, 12.0,1,1, 2.980, 10512.640, 454.711, 52865.838 25/03/29,05:53:31,12,09,1, 12.0,1,1, 2.980, 10512.636, 454.739, 52865.834 25/03/29,05:53:31,13,09,1, 12.0,1,1, 2.980, 10512.659, 454.750, 52865.847 25/03/29,05:53:31,14,09,1, 12.0,1,1, 2.980, 10512.662, 454.737, 52865.797 25/03/29,05:53:31,15,09,1, 12.0,1,1, 2.980, 10512.655, 454.745, 52865.803 25/03/29,05:53:31,16,09,1, 12.0,1,1, 2.980, 10512.674, 454.745, 52865.811 25/03/29,05:53:31,17,09,1, 12.0,1,1, 2.980, 10512.676, 454.737, 52865.813 25/03/29,05:53:31,18,09,1, 12.0,1,1, 2.980, 10512.677, 454.742, 52865.821 25/03/29,05:53:31,19,09,1, 12.0,1,1, 2.980, 10512.695, 454.738, 52865.797 25/03/29,05:53:32,00,09,1, 11.9,1,1, 2.970, 10512.691, 454.738, 52865.797 25/03/29,05:53:32,01,09,1, 11.9,1,1, 2.970, 10512.698, 454.769, 52865.807 25/03/29,05:53:32,02,09,1, 11.9,1,1, 2.970, 10512.692, 454.751, 52865.759 25/03/29,05:53:32,03,09,1, 11.9,1,1, 2.970, 10512.709, 454.743, 52865.850 25/03/29,05:53:32,04,09,1, 11.9,1,1, 2.970, 10512.706, 454.733, 52865.837 25/03/29,05:53:32,05,09,1, 11.9,1,1, 2.970, 10512.729, 454.759, 52865.868 25/03/29,05:53:32,06,09,1, 11.9,1,1, 2.970, 10512.718, 454.773, 52865.858 25/03/29,05:53:32,07,09,1, 11.9,1,1, 2.970, 10512.736, 454.761, 52865.782 25/03/29,05:53:32,08,09,1, 11.9,1,1, 2.970, 10512.734, 454.761, 52865.770 25/03/29,05:53:32,09,09,1, 11.9,1,1, 2.970, 10512.734, 454.754, 52865.846 25/03/29,05:53:32,10,09,1, 11.9,1,1, 2.970, 10512.738, 454.755, 52865.713 25/03/29,05:53:32,11,09,1, 11.9,1,1, 2.970, 10512.749, 454.736, 52865.742 25/03/29,05:53:32,12,09,1, 11.9,1,1, 2.970, 10512.768, 454.779, 52865.786 25/03/29,05:53:32,13,09,1, 11.9,1,1, 2.970, 10512.734, 454.769, 52865.758 25/03/29,05:53:32,14,09,1, 11.9,1,1, 2.970, 10512.766, 454.804, 52865.779 25/03/29,05:53:32,15,09,1, 11.9,1,1, 2.970, 10512.791, 454.787, 52865.765 25/03/29,05:53:32,16,09,1, 11.9,1,1, 2.970, 10512.773, 454.761, 52865.763 25/03/29,05:53:32,17,09,1, 11.9,1,1, 2.970, 10512.786, 454.780, 52865.801 25/03/29,05:53:32,18,09,1, 11.9,1,1, 2.970, 10512.791, 454.784, 52865.800 25/03/29,05:53:32,19,09,1, 11.9,1,1, 2.970, 10512.779, 454.778, 52865.768 25/03/29,05:53:33,00,08,1, 11.9,1,1, 2.978, 10512.774, 454.778, 52865.768 25/03/29,05:53:33,01,08,1, 11.9,1,1, 2.978, 10512.814, 454.764, 52865.659 25/03/29,05:53:33,02,08,1, 11.9,1,1, 2.978, 10512.822, 454.777, 52865.677 25/03/29,05:53:33,03,08,1, 11.9,1,1, 2.978, 10512.817, 454.786, 52865.551 25/03/29,05:53:33,04,08,1, 11.9,1,1, 2.978, 10512.819, 454.783, 52865.799 25/03/29,05:53:33,05,08,1, 11.9,1,1, 2.978, 10512.825, 454.783, 52865.817 25/03/29,05:53:33,06,08,1, 11.9,1,1, 2.978, 10512.807, 454.759, 52865.731 25/03/29,05:53:33,07,08,1, 11.9,1,1, 2.978, 10512.847, 454.767, 52865.724 25/03/29,05:53:33,08,08,1, 11.9,1,1, 2.978, 10512.847, 454.765, 52865.774 25/03/29,05:53:33,09,08,1, 11.9,1,1, 2.978, 10512.836, 454.774, 52865.732 25/03/29,05:53:33,10,08,1, 11.9,1,1, 2.978, 10512.866, 454.789, 52865.743 25/03/29,05:53:33,11,08,1, 11.9,1,1, 2.978, 10512.870, 454.780, 52865.703 25/03/29,05:53:33,12,08,1, 11.9,1,1, 2.978, 10512.869, 454.779, 52865.754 25/03/29,05:53:33,13,08,1, 11.9,1,1, 2.978, 10512.873, 454.778, 52865.673 25/03/29,05:53:33,14,08,1, 11.9,1,1, 2.978, 10512.885, 454.786, 52865.727 25/03/29,05:53:33,15,08,1, 11.9,1,1, 2.978, 10512.861, 454.779, 52865.719 25/03/29,05:53:33,16,08,1, 11.9,1,1, 2.978, 10512.905, 454.792, 52865.714 25/03/29,05:53:33,17,08,1, 11.9,1,1, 2.978, 10512.912, 454.793, 52865.704 25/03/29,05:53:33,18,08,1, 11.9,1,1, 2.978, 10512.896, 454.797, 52865.722 25/03/29,05:53:33,19,08,1, 11.9,1,1, 2.978, 10512.900, 454.789, 52865.629 25/03/29,05:53:34,00,08,1, 11.9,1,1, 2.982, 10512.899, 454.789, 52865.629 25/03/29,05:53:34,01,08,1, 11.9,1,1, 2.982, 10512.931, 454.783, 52865.640 25/03/29,05:53:34,02,08,1, 11.9,1,1, 2.982, 10512.931, 454.778, 52865.646 25/03/29,05:53:34,03,08,1, 11.9,1,1, 2.982, 10512.947, 454.783, 52865.702 25/03/29,05:53:34,04,08,1, 11.9,1,1, 2.982, 10512.951, 454.808, 52865.678 25/03/29,05:53:34,05,08,1, 11.9,1,1, 2.982, 10512.973, 454.798, 52865.643 25/03/29,05:53:34,06,08,1, 11.9,1,1, 2.982, 10512.970, 454.794, 52865.615 25/03/29,05:53:34,07,08,1, 11.9,1,1, 2.982, 10512.967, 454.793, 52865.652 25/03/29,05:53:34,08,08,1, 11.9,1,1, 2.982, 10512.959, 454.776, 52865.681 25/03/29,05:53:34,09,08,1, 11.9,1,1, 2.982, 10512.987, 454.810, 52865.615 25/03/29,05:53:34,10,08,1, 11.9,1,1, 2.982, 10512.984, 454.781, 52865.624 25/03/29,05:53:34,11,08,1, 11.9,1,1, 2.982, 10512.974, 454.810, 52865.651 25/03/29,05:53:34,12,08,1, 11.9,1,1, 2.982, 10512.985, 454.773, 52865.593 25/03/29,05:53:34,13,08,1, 11.9,1,1, 2.982, 10512.988, 454.780, 52865.572 25/03/29,05:53:34,14,08,1, 11.9,1,1, 2.982, 10512.995, 454.786, 52865.691 25/03/29,05:53:34,15,08,1, 11.9,1,1, 2.982, 10512.995, 454.790, 52865.616 25/03/29,05:53:34,16,08,1, 11.9,1,1, 2.982, 10513.013, 454.772, 52865.585 25/03/29,05:53:34,17,08,1, 11.9,1,1, 2.982, 10513.018, 454.765, 52865.643 25/03/29,05:53:34,18,08,1, 11.9,1,1, 2.982, 10513.030, 454.750, 52865.613 25/03/29,05:53:34,19,08,1, 11.9,1,1, 2.982, 10513.047, 454.766, 52865.599 25/03/29,05:53:35,00,08,1, 11.9,1,1, 2.980, 10513.041, 454.766, 52865.599 25/03/29,05:53:35,01,08,1, 11.9,1,1, 2.980, 10513.060, 454.753, 52865.603 25/03/29,05:53:35,02,08,1, 11.9,1,1, 2.980, 10513.050, 454.774, 52865.592 25/03/29,05:53:35,03,08,1, 11.9,1,1, 2.980, 10513.044, 454.748, 52865.614 25/03/29,05:53:35,04,08,1, 11.9,1,1, 2.980, 10513.077, 454.738, 52865.630 25/03/29,05:53:35,05,08,1, 11.9,1,1, 2.980, 10513.080, 454.738, 52865.581 25/03/29,05:53:35,06,08,1, 11.9,1,1, 2.980, 10513.052, 454.760, 52865.693 25/03/29,05:53:35,07,08,1, 11.9,1,1, 2.980, 10513.096, 454.712, 52865.543 25/03/29,05:53:35,08,08,1, 11.9,1,1, 2.980, 10513.095, 454.748, 52865.549 25/03/29,05:53:35,09,08,1, 11.9,1,1, 2.980, 10513.073, 454.711, 52865.539 25/03/29,05:53:35,10,08,1, 11.9,1,1, 2.980, 10513.066, 454.738, 52865.484 25/03/29,05:53:35,11,08,1, 11.9,1,1, 2.980, 10513.050, 454.736, 52865.580 25/03/29,05:53:35,12,08,1, 11.9,1,1, 2.980, 10513.071, 454.729, 52865.547 25/03/29,05:53:35,13,08,1, 11.9,1,1, 2.980, 10513.107, 454.722, 52865.526 25/03/29,05:53:35,14,08,1, 11.9,1,1, 2.980, 10513.112, 454.690, 52865.508 25/03/29,05:53:35,15,08,1, 11.9,1,1, 2.980, 10513.114, 454.707, 52865.516 25/03/29,05:53:35,16,08,1, 11.9,1,1, 2.980, 10513.118, 454.686, 52865.494 25/03/29,05:53:35,17,08,1, 11.9,1,1, 2.980, 10513.106, 454.713, 52865.495 25/03/29,05:53:35,18,08,1, 11.9,1,1, 2.980, 10513.126, 454.703, 52865.520 25/03/29,05:53:35,19,08,1, 11.9,1,1, 2.980, 10513.106, 454.706, 52865.361 25/03/29,05:53:36,00,08,1, 12.0,1,1, 2.979, 10513.099, 454.706, 52865.361 25/03/29,05:53:36,01,08,1, 12.0,1,1, 2.979, 10513.160, 454.686, 52865.499 25/03/29,05:53:36,02,08,1, 12.0,1,1, 2.979, 10513.173, 454.692, 52865.416 25/03/29,05:53:36,03,08,1, 12.0,1,1, 2.979, 10513.176, 454.672, 52865.412 25/03/29,05:53:36,04,08,1, 12.0,1,1, 2.979, 10513.138, 454.682, 52865.496 25/03/29,05:53:36,05,08,1, 12.0,1,1, 2.979, 10513.185, 454.633, 52865.511 25/03/29,05:53:36,06,08,1, 12.0,1,1, 2.979, 10513.181, 454.649, 52865.508 25/03/29,05:53:36,07,08,1, 12.0,1,1, 2.979, 10513.176, 454.647, 52865.386 25/03/29,05:53:36,08,08,1, 12.0,1,1, 2.979, 10513.192, 454.627, 52865.404 25/03/29,05:53:36,09,08,1, 12.0,1,1, 2.979, 10513.174, 454.636, 52865.423 25/03/29,05:53:36,10,08,1, 12.0,1,1, 2.979, 10513.205, 454.634, 52865.470 25/03/29,05:53:36,11,08,1, 12.0,1,1, 2.979, 10513.215, 454.618, 52865.477 25/03/29,05:53:36,12,08,1, 12.0,1,1, 2.979, 10513.213, 454.617, 52865.448 25/03/29,05:53:36,13,08,1, 12.0,1,1, 2.979, 10513.215, 454.587, 52865.435 25/03/29,05:53:36,14,08,1, 12.0,1,1, 2.979, 10513.238, 454.576, 52865.393 25/03/29,05:53:36,15,08,1, 12.0,1,1, 2.979, 10513.242, 454.555, 52865.369 25/03/29,05:53:36,16,08,1, 12.0,1,1, 2.979, 10513.254, 454.564, 52865.469 25/03/29,05:53:36,17,08,1, 12.0,1,1, 2.979, 10513.243, 454.568, 52865.405 25/03/29,05:53:36,18,08,1, 12.0,1,1, 2.979, 10513.257, 454.519, 52865.386 25/03/29,05:53:36,19,08,1, 12.0,1,1, 2.979, 10513.242, 454.538, 52865.336 25/03/29,05:53:37,00,08,1, 11.9,1,1, 2.971, 10513.241, 454.538, 52865.336 25/03/29,05:53:37,01,08,1, 11.9,1,1, 2.971, 10513.300, 454.521, 52865.514 25/03/29,05:53:37,02,08,1, 11.9,1,1, 2.971, 10513.270, 454.513, 52865.329 25/03/29,05:53:37,03,08,1, 11.9,1,1, 2.971, 10513.271, 454.477, 52865.402 25/03/29,05:53:37,04,08,1, 11.9,1,1, 2.971, 10513.301, 454.467, 52865.348 25/03/29,05:53:37,05,08,1, 11.9,1,1, 2.971, 10513.312, 454.458, 52865.360 25/03/29,05:53:37,06,08,1, 11.9,1,1, 2.971, 10513.321, 454.418, 52865.323 25/03/29,05:53:37,07,08,1, 11.9,1,1, 2.971, 10513.381, 454.423, 52865.308 25/03/29,05:53:37,08,08,1, 11.9,1,1, 2.971, 10513.358, 454.416, 52865.338 25/03/29,05:53:37,09,08,1, 11.9,1,1, 2.971, 10513.351, 454.398, 52865.266 25/03/29,05:53:37,10,08,1, 11.9,1,1, 2.971, 10513.374, 454.382, 52865.291 25/03/29,05:53:37,11,08,1, 11.9,1,1, 2.971, 10513.356, 454.353, 52865.225 25/03/29,05:53:37,12,08,1, 11.9,1,1, 2.971, 10513.370, 454.347, 52865.205 25/03/29,05:53:37,13,08,1, 11.9,1,1, 2.971, 10513.372, 454.323, 52865.316 25/03/29,05:53:37,14,08,1, 11.9,1,1, 2.971, 10513.396, 454.328, 52865.286 25/03/29,05:53:37,15,08,1, 11.9,1,1, 2.971, 10513.368, 454.319, 52865.262 25/03/29,05:53:37,16,08,1, 11.9,1,1, 2.971, 10513.398, 454.292, 52865.234 25/03/29,05:53:37,17,08,1, 11.9,1,1, 2.971, 10513.431, 454.273, 52865.228 25/03/29,05:53:37,18,08,1, 11.9,1,1, 2.971, 10513.415, 454.258, 52865.243 25/03/29,05:53:37,19,08,1, 11.9,1,1, 2.971, 10513.435, 454.263, 52865.160 25/03/29,05:53:38,00,08,1, 11.9,1,1, 2.981, 10513.433, 454.263, 52865.160 25/03/29,05:53:38,01,08,1, 11.9,1,1, 2.981, 10513.434, 454.234, 52865.145 25/03/29,05:53:38,02,08,1, 11.9,1,1, 2.981, 10513.451, 454.216, 52865.196 25/03/29,05:53:38,03,08,1, 11.9,1,1, 2.981, 10513.474, 454.212, 52865.164 25/03/29,05:53:38,04,08,1, 11.9,1,1, 2.981, 10513.468, 454.204, 52865.095 25/03/29,05:53:38,05,08,1, 11.9,1,1, 2.981, 10513.489, 454.162, 52865.094 25/03/29,05:53:38,06,08,1, 11.9,1,1, 2.981, 10513.504, 454.137, 52865.144 25/03/29,05:53:38,07,08,1, 11.9,1,1, 2.981, 10513.493, 454.135, 52865.059 25/03/29,05:53:38,08,08,1, 11.9,1,1, 2.981, 10513.499, 454.141, 52865.125 25/03/29,05:53:38,09,08,1, 11.9,1,1, 2.981, 10513.510, 454.123, 52865.112 25/03/29,05:53:38,10,08,1, 11.9,1,1, 2.981, 10513.502, 454.118, 52865.118 25/03/29,05:53:38,11,08,1, 11.9,1,1, 2.981, 10513.566, 454.102, 52865.073 25/03/29,05:53:38,12,08,1, 11.9,1,1, 2.981, 10513.548, 454.072, 52865.114 25/03/29,05:53:38,13,08,1, 11.9,1,1, 2.981, 10513.540, 454.073, 52865.054 25/03/29,05:53:38,14,08,1, 11.9,1,1, 2.981, 10513.564, 454.054, 52865.083 25/03/29,05:53:38,15,08,1, 11.9,1,1, 2.981, 10513.561, 454.010, 52864.992 25/03/29,05:53:38,16,08,1, 11.9,1,1, 2.981, 10513.599, 454.000, 52865.073 25/03/29,05:53:38,17,08,1, 11.9,1,1, 2.981, 10513.594, 453.996, 52865.066 25/03/29,05:53:38,18,08,1, 11.9,1,1, 2.981, 10513.580, 453.985, 52865.003 25/03/29,05:53:38,19,08,1, 11.9,1,1, 2.981, 10513.647, 453.935, 52864.906 25/03/29,05:53:39,00,08,1, 11.9,1,1, 2.977, 10513.642, 453.935, 52864.906 25/03/29,05:53:39,01,08,1, 11.9,1,1, 2.977, 10513.641, 453.927, 52865.013 25/03/29,05:53:39,02,08,1, 11.9,1,1, 2.977, 10513.630, 453.913, 52864.958 25/03/29,05:53:39,03,08,1, 11.9,1,1, 2.977, 10513.656, 453.891, 52864.940 25/03/29,05:53:39,04,08,1, 11.9,1,1, 2.977, 10513.675, 453.881, 52864.939 25/03/29,05:53:39,05,08,1, 11.9,1,1, 2.977, 10513.684, 453.868, 52864.977 25/03/29,05:53:39,06,08,1, 11.9,1,1, 2.977, 10513.683, 453.855, 52864.991 25/03/29,05:53:39,07,08,1, 11.9,1,1, 2.977, 10513.708, 453.817, 52864.889 25/03/29,05:53:39,08,08,1, 11.9,1,1, 2.977, 10513.702, 453.810, 52864.913 25/03/29,05:53:39,09,08,1, 11.9,1,1, 2.977, 10513.728, 453.776, 52864.918 25/03/29,05:53:39,10,08,1, 11.9,1,1, 2.977, 10513.739, 453.790, 52864.857 25/03/29,05:53:39,11,08,1, 11.9,1,1, 2.977, 10513.752, 453.743, 52864.947 25/03/29,05:53:39,12,08,1, 11.9,1,1, 2.977, 10513.756, 453.751, 52864.946 25/03/29,05:53:39,13,08,1, 11.9,1,1, 2.977, 10513.760, 453.733, 52864.931 25/03/29,05:53:39,14,08,1, 11.9,1,1, 2.977, 10513.785, 453.707, 52864.838 25/03/29,05:53:39,15,08,1, 11.9,1,1, 2.977, 10513.790, 453.666, 52864.800 25/03/29,05:53:39,16,08,1, 11.9,1,1, 2.977, 10513.787, 453.647, 52864.779 25/03/29,05:53:39,17,08,1, 11.9,1,1, 2.977, 10513.846, 453.623, 52864.746 25/03/29,05:53:39,18,08,1, 11.9,1,1, 2.977, 10513.801, 453.612, 52864.806 25/03/29,05:53:39,19,08,1, 11.9,1,1, 2.977, 10513.819, 453.580, 52864.791 25/03/29,05:53:40,00,08,1, 11.9,1,1, 2.979, 10513.817, 453.580, 52864.791 25/03/29,05:53:40,01,08,1, 11.9,1,1, 2.979, 10513.871, 453.572, 52864.783 25/03/29,05:53:40,02,08,1, 11.9,1,1, 2.979, 10513.880, 453.538, 52864.825 25/03/29,05:53:40,03,08,1, 11.9,1,1, 2.979, 10513.911, 453.509, 52864.767 25/03/29,05:53:40,04,08,1, 11.9,1,1, 2.979, 10513.912, 453.502, 52864.831 25/03/29,05:53:40,05,08,1, 11.9,1,1, 2.979, 10513.924, 453.492, 52864.793 25/03/29,05:53:40,06,08,1, 11.9,1,1, 2.979, 10513.946, 453.470, 52864.764 25/03/29,05:53:40,07,08,1, 11.9,1,1, 2.979, 10513.959, 453.443, 52864.746 25/03/29,05:53:40,08,08,1, 11.9,1,1, 2.979, 10513.977, 453.434, 52864.804 25/03/29,05:53:40,09,08,1, 11.9,1,1, 2.979, 10513.969, 453.409, 52864.731 25/03/29,05:53:40,10,08,1, 11.9,1,1, 2.979, 10513.961, 453.389, 52864.739 25/03/29,05:53:40,11,08,1, 11.9,1,1, 2.979, 10514.026, 453.364, 52864.737 25/03/29,05:53:40,12,08,1, 11.9,1,1, 2.979, 10514.025, 453.364, 52864.734 25/03/29,05:53:40,13,08,1, 11.9,1,1, 2.979, 10514.047, 453.336, 52864.739 25/03/29,05:53:40,14,08,1, 11.9,1,1, 2.979, 10514.037, 453.314, 52864.694 25/03/29,05:53:40,15,08,1, 11.9,1,1, 2.979, 10514.060, 453.298, 52864.717 25/03/29,05:53:40,16,08,1, 11.9,1,1, 2.979, 10514.063, 453.276, 52864.737 25/03/29,05:53:40,17,08,1, 11.9,1,1, 2.979, 10514.095, 453.258, 52864.684 25/03/29,05:53:40,18,08,1, 11.9,1,1, 2.979, 10514.078, 453.217, 52864.674 25/03/29,05:53:40,19,08,1, 11.9,1,1, 2.979, 10514.107, 453.217, 52864.642 25/03/29,05:53:41,00,08,1, 11.9,1,1, 2.979, 10514.101, 453.217, 52864.642 25/03/29,05:53:41,01,08,1, 11.9,1,1, 2.979, 10514.135, 453.150, 52864.658 25/03/29,05:53:41,02,08,1, 11.9,1,1, 2.979, 10514.147, 453.133, 52864.644 25/03/29,05:53:41,03,08,1, 11.9,1,1, 2.979, 10514.152, 453.129, 52864.630 25/03/29,05:53:41,04,08,1, 11.9,1,1, 2.979, 10514.162, 453.121, 52864.659 25/03/29,05:53:41,05,08,1, 11.9,1,1, 2.979, 10514.178, 453.092, 52864.645 25/03/29,05:53:41,06,08,1, 11.9,1,1, 2.979, 10514.194, 453.081, 52864.641 25/03/29,05:53:41,07,08,1, 11.9,1,1, 2.979, 10514.201, 453.051, 52864.640 25/03/29,05:53:41,08,08,1, 11.9,1,1, 2.979, 10514.194, 453.021, 52864.636 25/03/29,05:53:41,09,08,1, 11.9,1,1, 2.979, 10514.240, 453.022, 52864.528 25/03/29,05:53:41,10,08,1, 11.9,1,1, 2.979, 10514.234, 452.981, 52864.532 25/03/29,05:53:41,11,08,1, 11.9,1,1, 2.979, 10514.238, 453.003, 52864.594 25/03/29,05:53:41,12,08,1, 11.9,1,1, 2.979, 10514.261, 452.969, 52864.579 25/03/29,05:53:41,13,08,1, 11.9,1,1, 2.979, 10514.291, 452.945, 52864.593 25/03/29,05:53:41,14,08,1, 11.9,1,1, 2.979, 10514.278, 452.923, 52864.537 25/03/29,05:53:41,15,08,1, 11.9,1,1, 2.979, 10514.324, 452.896, 52864.560 25/03/29,05:53:41,16,08,1, 11.9,1,1, 2.979, 10514.325, 452.867, 52864.515 25/03/29,05:53:41,17,08,1, 11.9,1,1, 2.979, 10514.340, 452.853, 52864.530 25/03/29,05:53:41,18,08,1, 11.9,1,1, 2.979, 10514.336, 452.810, 52864.458 25/03/29,05:53:41,19,08,1, 11.9,1,1, 2.979, 10514.358, 452.807, 52864.436 25/03/29,05:53:42,00,08,1, 11.9,1,1, 2.981, 10514.351, 452.807, 52864.436 25/03/29,05:53:42,01,08,1, 11.9,1,1, 2.981, 10514.366, 452.767, 52864.430 25/03/29,05:53:42,02,08,1, 11.9,1,1, 2.981, 10514.387, 452.750, 52864.472 25/03/29,05:53:42,03,08,1, 11.9,1,1, 2.981, 10514.413, 452.721, 52864.472 25/03/29,05:53:42,04,08,1, 11.9,1,1, 2.981, 10514.402, 452.716, 52864.489 25/03/29,05:53:42,05,08,1, 11.9,1,1, 2.981, 10514.408, 452.681, 52864.517 25/03/29,05:53:42,06,08,1, 11.9,1,1, 2.981, 10514.466, 452.668, 52864.454 25/03/29,05:53:42,07,08,1, 11.9,1,1, 2.981, 10514.432, 452.632, 52864.458 25/03/29,05:53:42,08,08,1, 11.9,1,1, 2.981, 10514.474, 452.614, 52864.411 25/03/29,05:53:42,09,08,1, 11.9,1,1, 2.981, 10514.471, 452.596, 52864.378 25/03/29,05:53:42,10,08,1, 11.9,1,1, 2.981, 10514.494, 452.590, 52864.394 25/03/29,05:53:42,11,08,1, 11.9,1,1, 2.981, 10514.502, 452.569, 52864.399 25/03/29,05:53:42,12,08,1, 11.9,1,1, 2.981, 10514.524, 452.540, 52864.353 25/03/29,05:53:42,13,08,1, 11.9,1,1, 2.981, 10514.517, 452.517, 52864.349 25/03/29,05:53:42,14,08,1, 11.9,1,1, 2.981, 10514.523, 452.498, 52864.350 25/03/29,05:53:42,15,08,1, 11.9,1,1, 2.981, 10514.544, 452.472, 52864.392 25/03/29,05:53:42,16,08,1, 11.9,1,1, 2.981, 10514.542, 452.441, 52864.359 25/03/29,05:53:42,17,08,1, 11.9,1,1, 2.981, 10514.553, 452.438, 52864.275 25/03/29,05:53:42,18,08,1, 11.9,1,1, 2.981, 10514.568, 452.408, 52864.327 25/03/29,05:53:42,19,08,1, 11.9,1,1, 2.981, 10514.588, 452.393, 52864.329 25/03/29,05:53:43,00,08,1, 11.9,1,1, 2.976, 10514.585, 452.393, 52864.329 25/03/29,05:53:43,01,08,1, 11.9,1,1, 2.976, 10514.630, 452.347, 52864.262 25/03/29,05:53:43,02,08,1, 11.9,1,1, 2.976, 10514.657, 452.359, 52864.310 25/03/29,05:53:43,03,08,1, 11.9,1,1, 2.976, 10514.636, 452.319, 52864.299 25/03/29,05:53:43,04,08,1, 11.9,1,1, 2.976, 10514.622, 452.308, 52864.263 25/03/29,05:53:43,05,08,1, 11.9,1,1, 2.976, 10514.620, 452.265, 52864.280 25/03/29,05:53:43,06,08,1, 11.9,1,1, 2.976, 10514.673, 452.258, 52864.192 25/03/29,05:53:43,07,08,1, 11.9,1,1, 2.976, 10514.679, 452.242, 52864.214 25/03/29,05:53:43,08,08,1, 11.9,1,1, 2.976, 10514.718, 452.198, 52864.181 25/03/29,05:53:43,09,08,1, 11.9,1,1, 2.976, 10514.710, 452.198, 52864.235 25/03/29,05:53:43,10,08,1, 11.9,1,1, 2.976, 10514.742, 452.177, 52864.212 25/03/29,05:53:43,11,08,1, 11.9,1,1, 2.976, 10514.734, 452.151, 52864.164 25/03/29,05:53:43,12,08,1, 11.9,1,1, 2.976, 10514.748, 452.131, 52864.167 25/03/29,05:53:43,13,08,1, 11.9,1,1, 2.976, 10514.765, 452.109, 52864.160 25/03/29,05:53:43,14,08,1, 11.9,1,1, 2.976, 10514.757, 452.098, 52864.194 25/03/29,05:53:43,15,08,1, 11.9,1,1, 2.976, 10514.793, 452.061, 52864.177 25/03/29,05:53:43,16,08,1, 11.9,1,1, 2.976, 10514.795, 452.058, 52864.135 25/03/29,05:53:43,17,08,1, 11.9,1,1, 2.976, 10514.813, 452.037, 52864.102 25/03/29,05:53:43,18,08,1, 11.9,1,1, 2.976, 10514.832, 451.993, 52864.084 25/03/29,05:53:43,19,08,1, 11.9,1,1, 2.976, 10514.850, 451.993, 52864.101 25/03/29,05:53:44,00,09,1, 12.0,1,1, 2.977, 10514.843, 451.993, 52864.101 25/03/29,05:53:44,01,09,1, 12.0,1,1, 2.977, 10514.871, 451.938, 52864.092 25/03/29,05:53:44,02,09,1, 12.0,1,1, 2.977, 10514.877, 451.938, 52864.068 25/03/29,05:53:44,03,09,1, 12.0,1,1, 2.977, 10514.878, 451.891, 52864.048 25/03/29,05:53:44,04,09,1, 12.0,1,1, 2.977, 10514.887, 451.868, 52863.991 25/03/29,05:53:44,05,09,1, 12.0,1,1, 2.977, 10514.927, 451.830, 52863.959 25/03/29,05:53:44,06,09,1, 12.0,1,1, 2.977, 10514.923, 451.826, 52863.984 25/03/29,05:53:44,07,09,1, 12.0,1,1, 2.977, 10514.951, 451.790, 52864.092 25/03/29,05:53:44,08,09,1, 12.0,1,1, 2.977, 10514.964, 451.773, 52864.037 25/03/29,05:53:44,09,09,1, 12.0,1,1, 2.977, 10514.987, 451.750, 52864.012 25/03/29,05:53:44,10,09,1, 12.0,1,1, 2.977, 10514.999, 451.742, 52864.058 25/03/29,05:53:44,11,09,1, 12.0,1,1, 2.977, 10515.013, 451.721, 52863.932 25/03/29,05:53:44,12,09,1, 12.0,1,1, 2.977, 10515.036, 451.665, 52863.914 25/03/29,05:53:44,13,09,1, 12.0,1,1, 2.977, 10515.054, 451.661, 52863.922 25/03/29,05:53:44,14,09,1, 12.0,1,1, 2.977, 10515.065, 451.646, 52863.929 25/03/29,05:53:44,15,09,1, 12.0,1,1, 2.977, 10515.082, 451.632, 52863.939 25/03/29,05:53:44,16,09,1, 12.0,1,1, 2.977, 10515.081, 451.567, 52863.934 25/03/29,05:53:44,17,09,1, 12.0,1,1, 2.977, 10515.128, 451.572, 52863.919 25/03/29,05:53:44,18,09,1, 12.0,1,1, 2.977, 10515.138, 451.534, 52863.937 25/03/29,05:53:44,19,09,1, 12.0,1,1, 2.977, 10515.163, 451.511, 52863.867 25/03/29,05:53:45,00,08,1, 11.9,1,1, 2.970, 10515.161, 451.511, 52863.867 25/03/29,05:53:45,01,08,1, 11.9,1,1, 2.970, 10515.172, 451.452, 52863.850 25/03/29,05:53:45,02,08,1, 11.9,1,1, 2.970, 10515.202, 451.426, 52863.822 25/03/29,05:53:45,03,08,1, 11.9,1,1, 2.970, 10515.213, 451.415, 52863.883 25/03/29,05:53:45,04,08,1, 11.9,1,1, 2.970, 10515.247, 451.395, 52863.893 25/03/29,05:53:45,05,08,1, 11.9,1,1, 2.970, 10515.231, 451.375, 52863.791 25/03/29,05:53:45,06,08,1, 11.9,1,1, 2.970, 10515.237, 451.350, 52863.872 25/03/29,05:53:45,07,08,1, 11.9,1,1, 2.970, 10515.275, 451.299, 52863.816 25/03/29,05:53:45,08,08,1, 11.9,1,1, 2.970, 10515.283, 451.281, 52863.831 25/03/29,05:53:45,09,08,1, 11.9,1,1, 2.970, 10515.281, 451.279, 52863.795 25/03/29,05:53:45,10,08,1, 11.9,1,1, 2.970, 10515.311, 451.256, 52863.777 25/03/29,05:53:45,11,08,1, 11.9,1,1, 2.970, 10515.340, 451.245, 52863.783 25/03/29,05:53:45,12,08,1, 11.9,1,1, 2.970, 10515.348, 451.204, 52863.796 25/03/29,05:53:45,13,08,1, 11.9,1,1, 2.970, 10515.367, 451.179, 52863.754 25/03/29,05:53:45,14,08,1, 11.9,1,1, 2.970, 10515.393, 451.178, 52863.750 25/03/29,05:53:45,15,08,1, 11.9,1,1, 2.970, 10515.414, 451.139, 52863.796 25/03/29,05:53:45,16,08,1, 11.9,1,1, 2.970, 10515.419, 451.124, 52863.730 25/03/29,05:53:45,17,08,1, 11.9,1,1, 2.970, 10515.445, 451.107, 52863.653 25/03/29,05:53:45,18,08,1, 11.9,1,1, 2.970, 10515.463, 451.055, 52863.697 25/03/29,05:53:45,19,08,1, 11.9,1,1, 2.970, 10515.454, 451.049, 52863.670 25/03/29,05:53:46,00,08,1, 12.0,1,1, 2.978, 10515.453, 451.049, 52863.670 25/03/29,05:53:46,01,08,1, 12.0,1,1, 2.978, 10515.509, 451.009, 52863.645 25/03/29,05:53:46,02,08,1, 12.0,1,1, 2.978, 10515.514, 450.998, 52863.663 25/03/29,05:53:46,03,08,1, 12.0,1,1, 2.978, 10515.529, 450.986, 52863.660 25/03/29,05:53:46,04,08,1, 12.0,1,1, 2.978, 10515.555, 450.956, 52863.601 25/03/29,05:53:46,05,08,1, 12.0,1,1, 2.978, 10515.568, 450.920, 52863.605 25/03/29,05:53:46,06,08,1, 12.0,1,1, 2.978, 10515.569, 450.913, 52863.676 25/03/29,05:53:46,07,08,1, 12.0,1,1, 2.978, 10515.579, 450.889, 52863.659 25/03/29,05:53:46,08,08,1, 12.0,1,1, 2.978, 10515.607, 450.849, 52863.607 25/03/29,05:53:46,09,08,1, 12.0,1,1, 2.978, 10515.643, 450.841, 52863.632 25/03/29,05:53:46,10,08,1, 12.0,1,1, 2.978, 10515.653, 450.830, 52863.587 25/03/29,05:53:46,11,08,1, 12.0,1,1, 2.978, 10515.661, 450.807, 52863.613 25/03/29,05:53:46,12,08,1, 12.0,1,1, 2.978, 10515.702, 450.799, 52863.589 25/03/29,05:53:46,13,08,1, 12.0,1,1, 2.978, 10515.669, 450.771, 52863.598 25/03/29,05:53:46,14,08,1, 12.0,1,1, 2.978, 10515.730, 450.746, 52863.565 25/03/29,05:53:46,15,08,1, 12.0,1,1, 2.978, 10515.733, 450.732, 52863.497 25/03/29,05:53:46,16,08,1, 12.0,1,1, 2.978, 10515.738, 450.710, 52863.552 25/03/29,05:53:46,17,08,1, 12.0,1,1, 2.978, 10515.782, 450.698, 52863.486 25/03/29,05:53:46,18,08,1, 12.0,1,1, 2.978, 10515.780, 450.662, 52863.516 25/03/29,05:53:46,19,08,1, 12.0,1,1, 2.978, 10515.792, 450.644, 52863.470 25/03/29,05:53:47,00,09,1, 12.0,1,1, 2.968, 10515.786, 450.644, 52863.470 25/03/29,05:53:47,01,09,1, 12.0,1,1, 2.968, 10515.829, 450.603, 52863.506 25/03/29,05:53:47,02,09,1, 12.0,1,1, 2.968, 10515.834, 450.572, 52863.498 25/03/29,05:53:47,03,09,1, 12.0,1,1, 2.968, 10515.840, 450.590, 52863.541 25/03/29,05:53:47,04,09,1, 12.0,1,1, 2.968, 10515.866, 450.551, 52863.419 25/03/29,05:53:47,05,09,1, 12.0,1,1, 2.968, 10515.899, 450.544, 52863.480 25/03/29,05:53:47,06,09,1, 12.0,1,1, 2.968, 10515.927, 450.524, 52863.460 25/03/29,05:53:47,07,09,1, 12.0,1,1, 2.968, 10515.915, 450.485, 52863.484 25/03/29,05:53:47,08,09,1, 12.0,1,1, 2.968, 10515.946, 450.483, 52863.468 25/03/29,05:53:47,09,09,1, 12.0,1,1, 2.968, 10515.938, 450.454, 52863.414 25/03/29,05:53:47,10,09,1, 12.0,1,1, 2.968, 10515.982, 450.454, 52863.489 25/03/29,05:53:47,11,09,1, 12.0,1,1, 2.968, 10515.981, 450.437, 52863.387 25/03/29,05:53:47,12,09,1, 12.0,1,1, 2.968, 10516.011, 450.416, 52863.393 25/03/29,05:53:47,13,09,1, 12.0,1,1, 2.968, 10516.028, 450.414, 52863.432 25/03/29,05:53:47,14,09,1, 12.0,1,1, 2.968, 10516.020, 450.388, 52863.341 25/03/29,05:53:47,15,09,1, 12.0,1,1, 2.968, 10516.071, 450.362, 52863.359 25/03/29,05:53:47,16,09,1, 12.0,1,1, 2.968, 10516.091, 450.343, 52863.367 25/03/29,05:53:47,17,09,1, 12.0,1,1, 2.968, 10516.078, 450.364, 52863.395 25/03/29,05:53:47,18,09,1, 12.0,1,1, 2.968, 10516.089, 450.303, 52863.369 25/03/29,05:53:47,19,09,1, 12.0,1,1, 2.968, 10516.093, 450.292, 52863.365 25/03/29,05:53:48,00,09,1, 11.9,1,1, 2.968, 10516.087, 450.292, 52863.365 25/03/29,05:53:48,01,09,1, 11.9,1,1, 2.968, 10516.146, 450.272, 52863.309 25/03/29,05:53:48,02,09,1, 11.9,1,1, 2.968, 10516.178, 450.265, 52863.359 25/03/29,05:53:48,03,09,1, 11.9,1,1, 2.968, 10516.179, 450.251, 52863.317 25/03/29,05:53:48,04,09,1, 11.9,1,1, 2.968, 10516.205, 450.227, 52863.315 25/03/29,05:53:48,05,09,1, 11.9,1,1, 2.968, 10516.242, 450.200, 52863.311 25/03/29,05:53:48,06,09,1, 11.9,1,1, 2.968, 10516.245, 450.177, 52863.314 25/03/29,05:53:48,07,09,1, 11.9,1,1, 2.968, 10516.253, 450.172, 52863.263 25/03/29,05:53:48,08,09,1, 11.9,1,1, 2.968, 10516.263, 450.160, 52863.354 25/03/29,05:53:48,09,09,1, 11.9,1,1, 2.968, 10516.283, 450.134, 52863.336 25/03/29,05:53:48,10,09,1, 11.9,1,1, 2.968, 10516.291, 450.145, 52863.348 25/03/29,05:53:48,11,09,1, 11.9,1,1, 2.968, 10516.319, 450.138, 52863.329 25/03/29,05:53:48,12,09,1, 11.9,1,1, 2.968, 10516.359, 450.122, 52863.365 25/03/29,05:53:48,13,09,1, 11.9,1,1, 2.968, 10516.345, 450.100, 52863.340 25/03/29,05:53:48,14,09,1, 11.9,1,1, 2.968, 10516.378, 450.098, 52863.426 25/03/29,05:53:48,15,09,1, 11.9,1,1, 2.968, 10516.369, 450.081, 52863.313 25/03/29,05:53:48,16,09,1, 11.9,1,1, 2.968, 10516.387, 450.048, 52863.216 25/03/29,05:53:48,17,09,1, 11.9,1,1, 2.968, 10516.410, 450.047, 52863.314 25/03/29,05:53:48,18,09,1, 11.9,1,1, 2.968, 10516.424, 450.008, 52863.329 25/03/29,05:53:48,19,09,1, 11.9,1,1, 2.968, 10516.467, 449.987, 52863.316 25/03/29,05:53:49,00,09,1, 11.8,1,1, 2.978, 10516.462, 449.987, 52863.316 25/03/29,05:53:49,01,09,1, 11.8,1,1, 2.978, 10516.483, 449.989, 52863.276 25/03/29,05:53:49,02,09,1, 11.8,1,1, 2.978, 10516.490, 449.981, 52863.233 25/03/29,05:53:49,03,09,1, 11.8,1,1, 2.978, 10516.503, 449.990, 52863.256 25/03/29,05:53:49,04,09,1, 11.8,1,1, 2.978, 10516.524, 449.968, 52863.268 25/03/29,05:53:49,05,09,1, 11.8,1,1, 2.978, 10516.566, 449.980, 52863.198 25/03/29,05:53:49,06,09,1, 11.8,1,1, 2.978, 10516.578, 449.942, 52863.241 25/03/29,05:53:49,07,09,1, 11.8,1,1, 2.978, 10516.559, 449.970, 52863.239 25/03/29,05:53:49,08,09,1, 11.8,1,1, 2.978, 10516.573, 449.954, 52863.192 25/03/29,05:53:49,09,09,1, 11.8,1,1, 2.978, 10516.592, 449.933, 52863.276 25/03/29,05:53:49,10,09,1, 11.8,1,1, 2.978, 10516.613, 449.946, 52863.204 25/03/29,05:53:49,11,09,1, 11.8,1,1, 2.978, 10516.660, 449.909, 52863.261 25/03/29,05:53:49,12,09,1, 11.8,1,1, 2.978, 10516.661, 449.898, 52863.209 25/03/29,05:53:49,13,09,1, 11.8,1,1, 2.978, 10516.681, 449.897, 52863.153 25/03/29,05:53:49,14,09,1, 11.8,1,1, 2.978, 10516.692, 449.877, 52863.147 25/03/29,05:53:49,15,09,1, 11.8,1,1, 2.978, 10516.714, 449.878, 52863.165 25/03/29,05:53:49,16,09,1, 11.8,1,1, 2.978, 10516.729, 449.876, 52863.257 25/03/29,05:53:49,17,09,1, 11.8,1,1, 2.978, 10516.748, 449.867, 52863.259 25/03/29,05:53:49,18,09,1, 11.8,1,1, 2.978, 10516.771, 449.833, 52863.216 25/03/29,05:53:49,19,09,1, 11.8,1,1, 2.978, 10516.765, 449.825, 52863.227 25/03/29,05:53:50,00,10,1, 12.0,1,1, 2.968, 10516.763, 449.825, 52863.227 25/03/29,05:53:50,01,10,1, 12.0,1,1, 2.968, 10516.811, 449.808, 52863.169 25/03/29,05:53:50,02,10,1, 12.0,1,1, 2.968, 10516.837, 449.803, 52863.090 25/03/29,05:53:50,03,10,1, 12.0,1,1, 2.968, 10516.822, 449.830, 52863.179 25/03/29,05:53:50,04,10,1, 12.0,1,1, 2.968, 10516.870, 449.793, 52863.138 25/03/29,05:53:50,05,10,1, 12.0,1,1, 2.968, 10516.870, 449.802, 52863.175 25/03/29,05:53:50,06,10,1, 12.0,1,1, 2.968, 10516.840, 449.774, 52863.117 25/03/29,05:53:50,07,10,1, 12.0,1,1, 2.968, 10516.875, 449.790, 52863.169 25/03/29,05:53:50,08,10,1, 12.0,1,1, 2.968, 10516.884, 449.768, 52863.185 25/03/29,05:53:50,09,10,1, 12.0,1,1, 2.968, 10516.937, 449.761, 52863.124 25/03/29,05:53:50,10,10,1, 12.0,1,1, 2.968, 10516.912, 449.779, 52863.182 25/03/29,05:53:50,11,10,1, 12.0,1,1, 2.968, 10516.968, 449.752, 52863.165 25/03/29,05:53:50,12,10,1, 12.0,1,1, 2.968, 10516.967, 449.746, 52863.137 25/03/29,05:53:50,13,10,1, 12.0,1,1, 2.968, 10517.009, 449.741, 52863.139 25/03/29,05:53:50,14,10,1, 12.0,1,1, 2.968, 10517.033, 449.721, 52863.109 25/03/29,05:53:50,15,10,1, 12.0,1,1, 2.968, 10517.031, 449.717, 52863.171 25/03/29,05:53:50,16,10,1, 12.0,1,1, 2.968, 10517.068, 449.684, 52863.060 25/03/29,05:53:50,17,10,1, 12.0,1,1, 2.968, 10517.062, 449.711, 52863.114 25/03/29,05:53:50,18,10,1, 12.0,1,1, 2.968, 10517.086, 449.709, 52863.106 25/03/29,05:53:50,19,10,1, 12.0,1,1, 2.968, 10517.096, 449.676, 52863.040 25/03/29,05:53:51,00,09,1, 11.9,1,1, 2.966, 10517.088, 449.676, 52863.040 25/03/29,05:53:51,01,09,1, 11.9,1,1, 2.966, 10517.157, 449.673, 52863.091 25/03/29,05:53:51,02,09,1, 11.9,1,1, 2.966, 10517.158, 449.664, 52863.119 25/03/29,05:53:51,03,09,1, 11.9,1,1, 2.966, 10517.185, 449.665, 52863.077 25/03/29,05:53:51,04,09,1, 11.9,1,1, 2.966, 10517.218, 449.679, 52863.096 25/03/29,05:53:51,05,09,1, 11.9,1,1, 2.966, 10517.192, 449.648, 52862.954 25/03/29,05:53:51,06,09,1, 11.9,1,1, 2.966, 10517.271, 449.632, 52863.009 25/03/29,05:53:51,07,09,1, 11.9,1,1, 2.966, 10517.288, 449.633, 52863.016 25/03/29,05:53:51,08,09,1, 11.9,1,1, 2.966, 10517.270, 449.624, 52863.094 25/03/29,05:53:51,09,09,1, 11.9,1,1, 2.966, 10517.303, 449.620, 52863.048 25/03/29,05:53:51,10,09,1, 11.9,1,1, 2.966, 10517.316, 449.590, 52863.078 25/03/29,05:53:51,11,09,1, 11.9,1,1, 2.966, 10517.312, 449.598, 52863.097 25/03/29,05:53:51,12,09,1, 11.9,1,1, 2.966, 10517.342, 449.597, 52863.061 25/03/29,05:53:51,13,09,1, 11.9,1,1, 2.966, 10517.366, 449.571, 52863.098 25/03/29,05:53:51,14,09,1, 11.9,1,1, 2.966, 10517.366, 449.606, 52863.086 25/03/29,05:53:51,15,09,1, 11.9,1,1, 2.966, 10517.379, 449.566, 52863.038 25/03/29,05:53:51,16,09,1, 11.9,1,1, 2.966, 10517.411, 449.567, 52863.086 25/03/29,05:53:51,17,09,1, 11.9,1,1, 2.966, 10517.417, 449.543, 52863.112 25/03/29,05:53:51,18,09,1, 11.9,1,1, 2.966, 10517.439, 449.517, 52863.023 25/03/29,05:53:51,19,09,1, 11.9,1,1, 2.966, 10517.479, 449.528, 52863.001 25/03/29,05:53:52,00,09,1, 11.9,1,1, 2.978, 10517.472, 449.528, 52863.001 25/03/29,05:53:52,01,09,1, 11.9,1,1, 2.978, 10517.490, 449.544, 52862.954 25/03/29,05:53:52,02,09,1, 11.9,1,1, 2.978, 10517.490, 449.559, 52863.057 25/03/29,05:53:52,03,09,1, 11.9,1,1, 2.978, 10517.529, 449.539, 52863.014 25/03/29,05:53:52,04,09,1, 11.9,1,1, 2.978, 10517.543, 449.522, 52862.997 25/03/29,05:53:52,05,09,1, 11.9,1,1, 2.978, 10517.553, 449.539, 52862.993 25/03/29,05:53:52,06,09,1, 11.9,1,1, 2.978, 10517.551, 449.523, 52863.011 25/03/29,05:53:52,07,09,1, 11.9,1,1, 2.978, 10517.597, 449.523, 52863.095 25/03/29,05:53:52,08,09,1, 11.9,1,1, 2.978, 10517.596, 449.545, 52863.011 25/03/29,05:53:52,09,09,1, 11.9,1,1, 2.978, 10517.602, 449.540, 52863.019 25/03/29,05:53:52,10,09,1, 11.9,1,1, 2.978, 10517.635, 449.533, 52863.083 25/03/29,05:53:52,11,09,1, 11.9,1,1, 2.978, 10517.643, 449.501, 52863.002 25/03/29,05:53:52,12,09,1, 11.9,1,1, 2.978, 10517.671, 449.511, 52863.031 25/03/29,05:53:52,13,09,1, 11.9,1,1, 2.978, 10517.673, 449.522, 52863.102 25/03/29,05:53:52,14,09,1, 11.9,1,1, 2.978, 10517.704, 449.522, 52863.050 25/03/29,05:53:52,15,09,1, 11.9,1,1, 2.978, 10517.708, 449.516, 52863.088 25/03/29,05:53:52,16,09,1, 11.9,1,1, 2.978, 10517.720, 449.502, 52863.006 25/03/29,05:53:52,17,09,1, 11.9,1,1, 2.978, 10517.725, 449.516, 52863.066 25/03/29,05:53:52,18,09,1, 11.9,1,1, 2.978, 10517.768, 449.527, 52863.060 25/03/29,05:53:52,19,09,1, 11.9,1,1, 2.978, 10517.773, 449.523, 52863.068 25/03/29,05:53:53,00,09,1, 11.9,1,1, 2.976, 10517.772, 449.523, 52863.068 25/03/29,05:53:53,01,09,1, 11.9,1,1, 2.976, 10517.806, 449.509, 52863.051 25/03/29,05:53:53,02,09,1, 11.9,1,1, 2.976, 10517.815, 449.533, 52863.107 25/03/29,05:53:53,03,09,1, 11.9,1,1, 2.976, 10517.837, 449.523, 52863.073 25/03/29,05:53:53,04,09,1, 11.9,1,1, 2.976, 10517.843, 449.531, 52863.082 25/03/29,05:53:53,05,09,1, 11.9,1,1, 2.976, 10517.865, 449.505, 52863.045 25/03/29,05:53:53,06,09,1, 11.9,1,1, 2.976, 10517.868, 449.528, 52863.041 25/03/29,05:53:53,07,09,1, 11.9,1,1, 2.976, 10517.884, 449.546, 52863.066 25/03/29,05:53:53,08,09,1, 11.9,1,1, 2.976, 10517.891, 449.512, 52863.030 25/03/29,05:53:53,09,09,1, 11.9,1,1, 2.976, 10517.901, 449.539, 52863.056 25/03/29,05:53:53,10,09,1, 11.9,1,1, 2.976, 10517.933, 449.548, 52863.032 25/03/29,05:53:53,11,09,1, 11.9,1,1, 2.976, 10517.963, 449.538, 52863.046 25/03/29,05:53:53,12,09,1, 11.9,1,1, 2.976, 10517.930, 449.562, 52863.060 25/03/29,05:53:53,13,09,1, 11.9,1,1, 2.976, 10517.985, 449.555, 52863.072 25/03/29,05:53:53,14,09,1, 11.9,1,1, 2.976, 10518.005, 449.542, 52863.049 25/03/29,05:53:53,15,09,1, 11.9,1,1, 2.976, 10517.998, 449.534, 52862.988 25/03/29,05:53:53,16,09,1, 11.9,1,1, 2.976, 10518.016, 449.570, 52863.094 25/03/29,05:53:53,17,09,1, 11.9,1,1, 2.976, 10518.030, 449.551, 52863.159 25/03/29,05:53:53,18,09,1, 11.9,1,1, 2.976, 10518.062, 449.569, 52863.099 25/03/29,05:53:53,19,09,1, 11.9,1,1, 2.976, 10518.056, 449.550, 52862.989 25/03/29,05:53:54,00,09,1, 11.9,1,1, 2.978, 10518.056, 449.550, 52862.989 25/03/29,05:53:54,01,09,1, 11.9,1,1, 2.978, 10518.087, 449.578, 52863.099 25/03/29,05:53:54,02,09,1, 11.9,1,1, 2.978, 10518.117, 449.571, 52863.097 25/03/29,05:53:54,03,09,1, 11.9,1,1, 2.978, 10518.133, 449.590, 52863.006 25/03/29,05:53:54,04,09,1, 11.9,1,1, 2.978, 10518.148, 449.569, 52863.070 25/03/29,05:53:54,05,09,1, 11.9,1,1, 2.978, 10518.145, 449.596, 52863.067 25/03/29,05:53:54,06,09,1, 11.9,1,1, 2.978, 10518.177, 449.559, 52863.021 25/03/29,05:53:54,07,09,1, 11.9,1,1, 2.978, 10518.188, 449.568, 52863.034 25/03/29,05:53:54,08,09,1, 11.9,1,1, 2.978, 10518.201, 449.571, 52863.071 25/03/29,05:53:54,09,09,1, 11.9,1,1, 2.978, 10518.244, 449.586, 52863.108 25/03/29,05:53:54,10,09,1, 11.9,1,1, 2.978, 10518.250, 449.579, 52863.100 25/03/29,05:53:54,11,09,1, 11.9,1,1, 2.978, 10518.263, 449.597, 52863.105 25/03/29,05:53:54,12,09,1, 11.9,1,1, 2.978, 10518.265, 449.614, 52863.159 25/03/29,05:53:54,13,09,1, 11.9,1,1, 2.978, 10518.286, 449.590, 52863.143 25/03/29,05:53:54,14,09,1, 11.9,1,1, 2.978, 10518.289, 449.598, 52863.091 25/03/29,05:53:54,15,09,1, 11.9,1,1, 2.978, 10518.313, 449.623, 52863.108 25/03/29,05:53:54,16,09,1, 11.9,1,1, 2.978, 10518.321, 449.588, 52863.085 25/03/29,05:53:54,17,09,1, 11.9,1,1, 2.978, 10518.354, 449.606, 52863.141 25/03/29,05:53:54,18,09,1, 11.9,1,1, 2.978, 10518.383, 449.606, 52863.125 25/03/29,05:53:54,19,09,1, 11.9,1,1, 2.978, 10518.341, 449.588, 52863.101 25/03/29,05:53:55,00,09,1, 11.9,1,1, 2.979, 10518.340, 449.588, 52863.101 25/03/29,05:53:55,01,09,1, 11.9,1,1, 2.979, 10518.410, 449.609, 52863.102 25/03/29,05:53:55,02,09,1, 11.9,1,1, 2.979, 10518.420, 449.601, 52863.081 25/03/29,05:53:55,03,09,1, 11.9,1,1, 2.979, 10518.448, 449.607, 52863.184 25/03/29,05:53:55,04,09,1, 11.9,1,1, 2.979, 10518.438, 449.596, 52863.129 25/03/29,05:53:55,05,09,1, 11.9,1,1, 2.979, 10518.440, 449.602, 52863.082 25/03/29,05:53:55,06,09,1, 11.9,1,1, 2.979, 10518.460, 449.598, 52863.120 25/03/29,05:53:55,07,09,1, 11.9,1,1, 2.979, 10518.487, 449.624, 52863.108 25/03/29,05:53:55,08,09,1, 11.9,1,1, 2.979, 10518.528, 449.616, 52863.147 25/03/29,05:53:55,09,09,1, 11.9,1,1, 2.979, 10518.526, 449.620, 52863.171 25/03/29,05:53:55,10,09,1, 11.9,1,1, 2.979, 10518.509, 449.630, 52863.105 25/03/29,05:53:55,11,09,1, 11.9,1,1, 2.979, 10518.555, 449.638, 52863.063 25/03/29,05:53:55,12,09,1, 11.9,1,1, 2.979, 10518.546, 449.645, 52863.113 25/03/29,05:53:55,13,09,1, 11.9,1,1, 2.979, 10518.567, 449.630, 52863.092 25/03/29,05:53:55,14,09,1, 11.9,1,1, 2.979, 10518.591, 449.638, 52863.173 25/03/29,05:53:55,15,09,1, 11.9,1,1, 2.979, 10518.598, 449.649, 52863.202 25/03/29,05:53:55,16,09,1, 11.9,1,1, 2.979, 10518.600, 449.641, 52863.160 25/03/29,05:53:55,17,09,1, 11.9,1,1, 2.979, 10518.618, 449.651, 52863.131 25/03/29,05:53:55,18,09,1, 11.9,1,1, 2.979, 10518.626, 449.674, 52863.245 25/03/29,05:53:55,19,09,1, 11.9,1,1, 2.979, 10518.629, 449.651, 52863.170 25/03/29,05:53:56,00,08,1, 11.9,1,1, 2.980, 10518.624, 449.651, 52863.170 25/03/29,05:53:56,01,08,1, 11.9,1,1, 2.980, 10518.643, 449.680, 52863.158 25/03/29,05:53:56,02,08,1, 11.9,1,1, 2.980, 10518.676, 449.669, 52863.083 25/03/29,05:53:56,03,08,1, 11.9,1,1, 2.980, 10518.688, 449.677, 52863.212 25/03/29,05:53:56,04,08,1, 11.9,1,1, 2.980, 10518.713, 449.659, 52862.944 25/03/29,05:53:56,05,08,1, 11.9,1,1, 2.980, 10518.731, 449.671, 52863.115 25/03/29,05:53:56,06,08,1, 11.9,1,1, 2.980, 10518.731, 449.686, 528